History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 -1,909
2024-03-12 2024-03-08 82.882 1,909 +23 0.00% 158,222
2023-11-06 2023-11-02 91.598 1,886 +82 0.00% 172,754
2023-03-08 2023-03-06 122.263 1,804 +21 0.00% 220,563
2022-11-07 2022-11-03 101.213 1,783 +75 0.00% 180,462
2022-05-30 2022-05-26 111.808 1,708 -4,271 0.00% 190,969
2022-03-09 2022-03-07 106.182 5,979 +82 0.00% 634,863
2022-02-25 2022-02-23 113.126 5,897 -4,212 0.00% 667,106
2021-11-08 2021-11-04 126.686 10,109 +362 0.00% 1,280,665
2021-09-27 2021-09-23 121.576 9,747 -406 0.00% 1,185,004
2021-09-24 2021-09-21 118.314 10,153 +406 0.00% 1,201,240
2021-07-22 2021-07-20 139.982 9,747 +4,061 0.00% 1,364,405
2021-03-10 2021-03-08 147.921 5,686 +59 0.00% 841,079
2021-02-01 2021-01-28 133.490 5,627 +4,019 0.00% 751,147
2020-11-09 2020-11-05 131.453 1,608 +58 0.00% 211,376
2020-03-11 2020-03-09 139.515 1,550 +18 0.00% 216,248
2019-11-11 2019-11-07 164.661 1,532 +47 0.00% 252,260
2019-09-26 2019-09-24 153.486 1,485 -5,276 0.00% 227,927
2019-09-23 2019-09-19 153.082 6,761 -2,228 0.00% 1,034,988
2019-03-12 2019-03-08 176.194 8,989 +87 0.00% 1,583,808
2018-11-12 2018-11-08 151.206 8,902 +289 0.00% 1,346,034
2018-03-12 2018-03-08 181.265 8,613 +80 0.00% 1,561,238
2017-11-13 2017-11-09 187.725 8,533 +197 0.00% 1,601,857
2017-03-13 2017-03-09 165.079 8,336 +81 0.00% 1,376,097
2016-11-14 2016-11-10 159.526 8,255 +221 0.00% 1,316,891
2016-03-10 2016-03-08 142.753 8,034 +90 0.00% 1,146,874
2015-11-16 2015-11-12 158.011 7,944 +193 0.00% 1,255,242
2015-10-20 2015-10-16 165.974 7,751 -641 0.00% 1,286,467
2015-09-22 2015-09-18 165.038 8,392 +641 0.00% 1,384,995
2015-03-12 2015-03-10 187.774 7,751 +61 0.00% 1,455,435
2014-11-18 2014-11-14 187.111 7,690 +161 0.00% 1,438,882
2014-05-19 2014-05-15 164.124 7,529 -622 0.00% 1,235,688
2014-04-16 2014-04-14 161.713 8,151 +64 0.00% 1,318,120
2014-04-09 2014-04-07 161.522 8,087 -622 0.00% 1,306,229
2014-04-08 2014-04-04 161.361 8,709 +41 0.00% 1,405,289
2014-03-13 2014-03-11 153.150 8,668 +89 0.00% 1,327,500
2013-11-18 2013-11-14 167.973 8,579 +203 0.00% 1,441,042
2013-11-07 2013-11-05 170.480 8,376 +1,196 0.00% 1,427,942
2013-09-24 2013-09-19 181.678 7,180 -13,163 0.00% 1,304,451
2013-09-16 2013-09-12 172.319 20,343 +6,582 0.00% 3,505,480
2013-09-13 2013-09-11 171.483 13,761 +6,581 0.00% 2,359,778
2013-08-26 2013-08-22 167.472 7,180 -10,171 0.00% 1,202,447
2013-08-20 2013-08-16 175.160 17,351 +10,171 0.00% 3,039,203
2013-05-07 2013-05-03 184.854 7,180 -598 0.00% 1,327,252
2013-03-21 2013-03-19 177.667 7,778 -14,359 0.00% 1,381,895
2013-03-18 2013-03-14 180.341 22,137 +14,359 0.00% 3,992,216
2013-03-13 2013-03-11 193.141 7,778 +64 0.00% 1,502,248
2013-01-23 2013-01-21 218.084 7,714 -1,186 0.00% 1,682,298
2013-01-16 2013-01-14 207.803 8,900 +593 0.00% 1,849,448
2012-12-06 2012-12-04 190.276 8,307 -11,867 0.00% 1,580,619
2012-12-05 2012-12-03 189.601 20,174 +5,934 0.00% 3,825,019
2012-12-04 2012-11-30 191.118 14,240 +5,933 0.00% 2,721,523
2012-12-03 2012-11-29 192.298 8,307 -5,933 0.00% 1,597,419
2012-11-30 2012-11-28 190.276 14,240 +5,340 0.00% 2,709,524
2012-11-29 2012-11-27 190.781 8,900 -2,967 0.00% 1,697,952
2012-11-27 2012-11-23 191.792 11,867 +2,967 0.00% 2,276,000
2012-11-19 2012-11-15 193.847 8,900 -1,556 0.00% 1,725,242
2012-11-15 2012-11-13 194.708 10,456 +1,743 0.00% 2,035,868
2012-11-09 2012-11-07 194.708 8,713 -581 0.00% 1,696,492
2012-11-05 2012-11-01 186.961 9,294 -2,904 0.00% 1,737,617
2012-11-02 2012-10-31 185.756 12,198 +1,161 0.00% 2,265,852
2012-10-31 2012-10-29 182.657 11,037 +1,743 0.00% 2,015,988
2012-10-26 2012-10-24 194.536 9,294 -581 0.00% 1,808,017
2012-10-25 2012-10-22 187.822 9,875 -581 0.00% 1,854,741
2012-10-24 2012-10-19 185.928 10,456 +1,743 0.00% 1,944,065
2012-10-22 2012-10-18 187.650 8,713 +1,162 0.00% 1,634,992
2012-09-24 2012-09-20 190.404 7,551 -8,132 0.00% 1,437,742
2012-09-18 2012-09-14 192.470 15,683 +8,132 0.00% 3,018,509
2012-08-28 2012-08-24 175.427 7,551 -8,713 0.00% 1,324,647
2012-08-27 2012-08-23 177.320 16,264 +8,713 0.00% 2,883,939
2012-08-16 2012-08-14 182.141 7,551 -4,647 0.00% 1,375,345
2012-08-15 2012-08-13 180.764 12,198 -9,294 0.00% 2,204,954
2012-08-13 2012-08-09 175.427 21,492 +9,294 0.00% 3,770,271
2012-08-08 2012-08-06 170.865 12,198 +4,647 0.00% 2,084,206
2012-05-24 2012-05-22 153.305 7,551 -34,852 0.00% 1,157,604
2012-05-23 2012-05-21 150.120 42,403 -16,846 0.00% 6,365,530
2012-05-10 2012-05-08 153.219 59,249 +2,905 0.00% 9,078,049
2012-05-08 2012-05-04 159.416 56,344 +32,528 0.00% 8,982,147
2012-05-03 2012-04-30 161.138 23,816 +16,265 0.00% 3,837,657
2012-04-13 2012-04-11 164.150 7,551 -26,720 0.00% 1,239,500
2012-04-10 2012-04-03 165.700 34,271 +2,904 0.00% 5,678,701
2012-04-05 2012-04-02 162.515 31,367 +23,816 0.00% 5,097,609
2012-03-12 2012-03-08 202.033 7,551 +61 0.00% 1,525,548
2012-03-05 2012-03-01 203.942 7,490 -23,046 0.00% 1,527,524
2012-03-02 2012-02-29 207.240 30,536 +23,046 0.00% 6,328,267
2012-01-10 2012-01-06 170.443 7,490 -749 0.00% 1,276,620
2011-12-12 2011-12-08 177.371 8,239 +201 0.00% 1,461,357
2011-05-06 2011-05-04 214.019 8,038 +562 0.00% 1,720,285
2011-03-11 2011-03-09 229.787 7,476 +56 0.00% 1,717,887
2010-11-23 2010-11-19 244.011 7,420 +105 0.00% 1,810,563
2010-10-13 2010-10-11 251.284 7,315 -2,750 0.00% 1,838,144
2010-05-04 2010-04-30 199.464 10,065 +2,750 0.00% 2,007,602
2010-03-24 2010-03-22 211.941 7,315 +54 0.00% 1,550,349
2010-03-05 2010-03-03 202.599 7,261 -545 0.00% 1,471,070
2010-03-04 2010-03-02 201.317 7,806 -546 0.00% 1,571,477
2010-03-03 2010-03-01 200.767 8,352 -2,730 0.00% 1,676,807
2010-02-24 2010-02-22 187.028 11,082 +2,730 0.00% 2,072,649
2010-02-12 2010-02-10 185.563 8,352 +546 0.00% 1,549,822
2010-01-07 2010-01-05 215.055 7,806 +545 0.00% 1,678,721
2009-11-24 2009-11-20 214.536 7,261 +107 0.00% 1,557,743
2009-05-07 2009-05-05 154.581 7,154 -538 0.00% 1,105,872
2009-05-05 2009-04-30 150.119 7,692 +538 0.00% 1,154,717
2009-03-24 2009-03-20 122.058 7,154 +82 0.00% 873,203
2008-11-25 2008-11-21 101.122 7,072 +233 0.00% 715,135
2008-04-28 2008-04-24 265.056 6,839 -514 0.00% 1,812,720
2008-03-19 2008-03-17 220.499 7,353 +51 0.00% 1,621,331
2008-03-11 2008-03-07 246.740 7,302 +510 0.00% 1,801,694
2008-03-03 2008-02-28 278.072 6,792 -510 0.00% 1,888,664
2008-02-29 2008-02-27 271.805 7,302 -511 0.00% 1,984,724
2008-02-26 2008-02-22 256.923 7,813 +511 0.00% 2,007,338
2008-02-25 2008-02-21 259.860 7,302 +510 0.00% 1,897,499
2007-12-27 2007-12-20 300.983 6,792 -1,532 0.00% 2,044,280
2007-11-27 2007-11-23 278.196 8,324 +92 0.00% 2,315,702
2007-11-05 2007-11-01 288.690 8,232 +1,515 0.00% 2,376,496
2007-06-26 2007-06-22 182.758 6,717 0.00% 1,227,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top