History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 -4,885
2023-09-28 2023-09-26 87.883 4,885 -9,018 0.00% 429,309
2023-09-13 2023-09-11 88.659 13,903 +451 0.00% 1,232,631
2023-09-11 2023-09-06 98.862 13,452 +451 0.00% 1,329,886
2023-07-12 2023-07-10 103.741 13,001 +451 0.00% 1,348,735
2023-07-03 2023-06-29 108.288 12,550 +451 0.00% 1,359,008
2023-06-26 2023-06-21 111.004 12,099 +451 0.00% 1,343,042
2023-05-30 2023-05-25 112.890 11,648 +451 0.00% 1,314,938
2023-05-29 2023-05-24 114.553 11,197 +451 0.00% 1,282,650
2023-05-16 2023-05-12 114.442 10,746 +451 0.00% 1,229,795
2023-03-08 2023-03-06 122.263 10,295 +117 0.00% 1,258,700
2022-11-07 2022-11-03 101.213 10,178 +426 0.00% 1,030,144
2022-06-22 2022-06-20 107.125 9,752 -427 0.00% 1,044,685
2022-06-20 2022-06-16 106.306 10,179 +427 0.00% 1,082,085
2022-03-09 2022-03-07 106.182 9,752 +134 0.00% 1,035,488
2022-01-07 2022-01-05 112.295 9,618 -421 0.00% 1,080,057
2022-01-05 2022-01-03 112.236 10,039 +421 0.00% 1,126,738
2022-01-03 2021-12-29 112.770 9,618 -421 0.00% 1,084,624
2021-12-23 2021-12-21 110.515 10,039 -421 0.00% 1,109,458
2021-12-21 2021-12-17 111.108 10,460 -422 0.00% 1,162,193
2021-12-16 2021-12-14 112.295 10,882 +422 0.00% 1,221,999
2021-12-10 2021-12-08 113.720 10,460 -422 0.00% 1,189,510
2021-12-09 2021-12-07 113.364 10,882 +422 0.00% 1,233,625
2021-12-07 2021-12-03 113.661 10,460 -422 0.00% 1,188,889
2021-12-03 2021-12-01 112.117 10,882 +422 0.00% 1,220,061
2021-11-30 2021-11-26 114.788 10,460 +421 0.00% 1,200,685
2021-11-29 2021-11-25 117.637 10,039 +421 0.00% 1,180,960
2021-11-15 2021-11-11 119.655 9,618 -421 0.00% 1,150,843
2021-11-11 2021-11-09 117.340 10,039 +421 0.00% 1,177,980
2021-11-08 2021-11-04 126.686 9,618 +345 0.00% 1,218,462
2021-10-08 2021-10-06 122.623 9,273 -407 0.00% 1,137,081
2021-10-04 2021-09-29 121.145 9,680 -812 0.00% 1,172,688
2021-09-28 2021-09-24 117.821 10,492 +812 0.00% 1,236,181
2021-09-27 2021-09-23 121.576 9,680 -406 0.00% 1,176,859
2021-09-23 2021-09-20 116.344 10,086 +813 0.00% 1,173,445
2021-03-10 2021-03-08 147.921 9,273 +96 0.00% 1,371,672
2021-02-23 2021-02-19 141.701 9,177 -402 0.00% 1,300,387
2021-02-19 2021-02-17 138.093 9,579 +402 0.00% 1,322,791
2021-02-10 2021-02-08 131.997 9,177 -402 0.00% 1,211,335
2021-02-05 2021-02-03 131.872 9,579 +402 0.00% 1,263,206
2021-01-18 2021-01-14 134.361 9,177 -402 0.00% 1,233,027
2021-01-15 2021-01-13 134.734 9,579 +402 0.00% 1,290,615
2021-01-07 2021-01-05 132.619 9,177 -402 0.00% 1,217,043
2021-01-06 2021-01-04 128.513 9,579 -402 0.00% 1,231,030
2021-01-05 2020-12-31 124.408 9,981 -804 0.00% 1,241,716
2021-01-04 2020-12-29 122.355 10,785 +804 0.00% 1,319,601
2020-12-23 2020-12-21 126.025 9,981 +402 0.00% 1,257,858
2020-12-22 2020-12-18 127.518 9,579 +402 0.00% 1,221,496
2020-12-14 2020-12-10 130.131 9,177 -402 0.00% 1,194,210
2020-12-10 2020-12-08 128.140 9,579 +402 0.00% 1,227,455
2020-12-09 2020-12-07 128.762 9,177 -402 0.00% 1,181,651
2020-12-08 2020-12-04 128.389 9,579 +402 0.00% 1,229,838
2020-12-02 2020-11-30 128.762 9,177 -402 0.00% 1,181,651
2020-11-30 2020-11-26 130.380 9,579 +402 0.00% 1,248,905
2020-11-09 2020-11-05 131.453 9,177 +327 0.00% 1,206,343
2020-06-09 2020-06-05 128.679 8,850 -1,163 0.00% 1,138,812
2020-06-05 2020-06-03 124.035 10,013 +388 0.00% 1,241,965
2020-06-04 2020-06-02 124.164 9,625 -1,163 0.00% 1,195,081
2020-06-03 2020-06-01 121.842 10,788 -388 0.00% 1,314,434
2020-05-26 2020-05-22 117.069 11,176 +388 0.00% 1,308,365
2020-05-25 2020-05-21 126.938 10,788 +387 0.00% 1,369,405
2020-05-21 2020-05-19 127.970 10,401 -387 0.00% 1,331,014
2020-05-14 2020-05-12 128.099 10,788 +1,163 0.00% 1,381,930
2020-05-13 2020-05-11 131.840 9,625 +775 0.00% 1,268,959
2020-03-11 2020-03-09 139.515 8,850 +102 0.00% 1,234,706
2019-12-23 2019-12-19 152.696 8,748 -383 0.00% 1,335,786
2019-12-19 2019-12-17 151.130 9,131 +383 0.00% 1,379,969
2019-12-16 2019-12-12 149.694 8,748 -383 0.00% 1,309,527
2019-12-13 2019-12-11 147.345 9,131 +383 0.00% 1,345,410
2019-11-19 2019-11-15 140.167 8,748 -383 0.00% 1,226,184
2019-11-18 2019-11-14 140.950 9,131 +383 0.00% 1,287,018
2019-11-13 2019-11-11 146.171 8,748 -383 0.00% 1,278,702
2019-11-11 2019-11-07 164.661 9,131 +280 0.00% 1,503,518
2019-10-24 2019-10-22 155.371 8,851 -743 0.00% 1,375,188
2019-10-22 2019-10-18 154.967 9,594 +371 0.00% 1,486,753
2019-10-21 2019-10-17 156.313 9,223 +743 0.00% 1,441,678
2019-10-18 2019-10-16 155.102 8,480 -371 0.00% 1,315,262
2019-10-15 2019-10-11 151.063 8,851 -372 0.00% 1,337,054
2019-10-10 2019-10-08 147.697 9,223 +372 0.00% 1,362,206
2019-10-08 2019-10-03 153.755 8,851 +371 0.00% 1,360,888
2019-10-04 2019-10-02 153.351 8,480 -371 0.00% 1,300,419
2019-09-16 2019-09-12 157.390 8,851 +371 0.00% 1,393,063
2019-09-13 2019-09-11 158.602 8,480 -371 0.00% 1,344,946
2019-09-10 2019-09-06 154.967 8,851 -372 0.00% 1,371,613
2019-09-09 2019-09-05 154.967 9,223 +743 0.00% 1,429,260
2019-09-06 2019-09-04 159.545 8,480 -743 0.00% 1,352,938
2019-08-22 2019-08-20 157.121 9,223 +372 0.00% 1,449,128
2019-08-20 2019-08-16 157.256 8,851 -372 0.00% 1,391,871
2019-08-12 2019-08-08 153.755 9,223 -371 0.00% 1,418,085
2019-08-09 2019-08-07 150.524 9,594 +371 0.00% 1,444,127
2019-08-05 2019-08-01 163.853 9,223 +372 0.00% 1,511,216
2019-07-29 2019-07-25 173.412 8,851 +371 0.00% 1,534,872
2019-07-02 2019-06-27 179.202 8,480 -371 0.00% 1,519,630
2019-06-28 2019-06-26 176.913 8,851 +371 0.00% 1,565,855
2019-03-12 2019-03-08 176.194 8,480 +82 0.00% 1,494,125
2018-11-12 2018-11-08 151.206 8,398 +274 0.00% 1,269,827
2018-10-23 2018-10-19 145.304 8,124 -356 0.00% 1,180,448
2018-10-19 2018-10-16 144.601 8,480 +356 0.00% 1,226,217
2018-09-18 2018-09-14 164.696 8,124 -356 0.00% 1,337,993
2018-09-17 2018-09-13 161.183 8,480 -356 0.00% 1,366,833
2018-09-07 2018-09-05 156.405 8,836 +356 0.00% 1,381,997
2018-09-06 2018-09-04 162.167 8,480 +356 0.00% 1,375,175
2018-03-12 2018-03-08 181.265 8,124 +75 0.00% 1,472,599
2017-11-13 2017-11-09 187.725 8,049 +185 0.00% 1,510,998
2017-03-13 2017-03-09 165.079 7,864 +76 0.00% 1,298,180
2016-11-14 2016-11-10 159.526 7,788 +209 0.00% 1,242,392
2016-05-09 2016-05-05 140.395 7,579 +277 0.00% 1,064,056
2016-03-21 2016-03-17 143.935 7,302 -664 0.00% 1,051,016
2016-03-18 2016-03-16 142.278 7,966 +664 0.00% 1,133,389
2016-03-16 2016-03-14 142.881 7,302 -664 0.00% 1,043,316
2016-03-11 2016-03-09 142.372 7,966 +664 0.00% 1,134,132
2016-03-10 2016-03-08 142.753 7,302 +82 0.00% 1,042,379
2015-12-03 2015-12-01 148.618 7,220 -657 0.00% 1,073,022
2015-12-02 2015-11-30 145.190 7,877 +657 0.00% 1,143,663
2015-11-24 2015-11-20 151.741 7,220 -1,313 0.00% 1,095,571
2015-11-23 2015-11-19 147.475 8,533 +656 0.00% 1,258,407
2015-11-17 2015-11-13 154.498 7,877 +657 0.00% 1,216,982
2015-11-16 2015-11-12 158.011 7,220 +175 0.00% 1,140,842
2015-11-12 2015-11-10 152.234 7,045 -71 0.00% 1,072,490
2015-11-11 2015-11-09 153.327 7,116 +71 0.00% 1,091,076
2015-04-13 2015-04-09 195.797 7,045 -3,843 0.00% 1,379,387
2015-03-30 2015-03-26 186.428 10,888 -640 0.00% 2,029,832
2015-03-26 2015-03-24 185.023 11,528 -641 0.00% 2,132,947
2015-03-23 2015-03-19 183.149 12,169 -640 0.00% 2,228,746
2015-03-16 2015-03-12 180.964 12,809 +640 0.00% 2,317,962
2015-03-13 2015-03-11 186.987 12,169 +641 0.00% 2,275,442
2015-03-12 2015-03-10 187.774 11,528 +92 0.00% 2,164,656
2015-03-06 2015-03-04 189.033 11,436 +635 0.00% 2,161,781
2014-12-29 2014-12-22 182.265 10,801 -635 0.00% 1,968,643
2014-11-19 2014-11-17 185.021 11,436 +635 0.00% 2,115,901
2014-11-18 2014-11-14 187.111 10,801 +225 0.00% 2,020,984
2014-11-13 2014-11-11 184.860 10,576 -622 0.00% 1,955,083
2014-11-07 2014-11-05 184.057 11,198 +622 0.00% 2,061,066
2014-07-31 2014-07-29 180.520 10,576 -3,732 0.00% 1,909,181
2014-05-23 2014-05-21 162.999 14,308 -622 0.00% 2,332,184
2014-05-16 2014-05-14 161.873 14,930 -622 0.00% 2,416,769
2014-05-02 2014-04-29 158.417 15,552 -622 0.00% 2,463,706
2014-04-29 2014-04-25 155.122 16,174 +622 0.00% 2,508,942
2014-04-25 2014-04-23 156.729 15,552 +622 0.00% 2,437,456
2014-04-09 2014-04-07 161.522 14,930 -4,977 0.00% 2,411,525
2014-04-08 2014-04-04 161.361 19,907 +95 0.00% 3,212,205
2014-04-04 2014-04-02 161.118 19,812 -619 0.00% 3,192,076
2014-04-02 2014-03-31 153.446 20,431 -1,857 0.00% 3,135,055
2014-03-24 2014-03-20 146.824 22,288 +1,238 0.00% 3,272,404
2014-03-13 2014-03-11 153.150 21,050 +215 0.00% 3,223,798
2014-03-07 2014-03-05 153.639 20,835 +1,225 0.00% 3,201,071
2014-03-06 2014-03-04 156.087 19,610 +613 0.00% 3,060,864
2014-02-06 2014-02-04 152.660 18,997 +12,256 0.00% 2,900,082
2014-01-23 2014-01-21 161.064 6,741 -613 0.00% 1,085,733
2013-12-30 2013-12-24 159.106 7,354 -612 0.00% 1,170,064
2013-12-09 2013-12-05 159.922 7,966 +612 0.00% 1,273,937
2013-11-26 2013-11-22 162.125 7,354 +613 0.00% 1,192,265
2013-11-19 2013-11-15 169.645 6,741 -613 0.00% 1,143,574
2013-11-18 2013-11-14 167.973 7,354 +174 0.00% 1,235,275
2013-11-15 2013-11-13 167.472 7,180 +599 0.00% 1,202,447
2013-11-13 2013-11-11 169.645 6,581 +598 0.00% 1,116,431
2013-10-24 2013-10-22 167.472 5,983 -598 0.00% 1,001,984
2013-10-21 2013-10-17 170.647 6,581 +598 0.00% 1,123,030
2013-06-24 2013-06-20 162.040 5,983 +2,991 0.00% 969,484
2013-06-05 2013-06-03 170.480 2,992 -1,794 0.00% 510,077
2013-05-10 2013-05-08 187.027 4,786 -599 0.00% 895,110
2013-05-06 2013-05-02 183.851 5,385 +599 0.00% 990,039
2013-03-14 2013-03-12 193.141 4,786 -599 0.00% 924,371
2013-03-13 2013-03-11 193.141 5,385 +45 0.00% 1,040,062
2013-03-12 2013-03-08 193.646 5,340 +593 0.00% 1,034,071
2013-03-07 2013-03-05 194.995 4,747 -593 0.00% 925,639
2013-03-06 2013-03-04 192.972 5,340 +593 0.00% 1,030,471
2012-11-19 2012-11-15 193.847 4,747 +100 0.00% 920,193
2012-10-26 2012-10-24 194.536 4,647 -1,162 0.00% 904,009
2012-10-25 2012-10-22 187.822 5,809 -1,161 0.00% 1,091,057
2012-10-22 2012-10-18 187.650 6,970 -581 0.00% 1,307,919
2012-10-19 2012-10-17 187.650 7,551 -581 0.00% 1,416,943
2012-10-15 2012-10-11 187.305 8,132 +1,162 0.00% 1,523,168
2012-10-10 2012-10-08 192.470 6,970 +580 0.00% 1,341,517
2012-10-09 2012-10-05 193.675 6,390 +581 0.00% 1,237,585
2012-10-08 2012-10-04 195.052 5,809 -581 0.00% 1,133,060
2012-10-05 2012-10-03 195.052 6,390 +581 0.00% 1,246,385
2012-09-12 2012-09-10 177.837 5,809 -1,161 0.00% 1,033,054
2012-09-11 2012-09-07 177.148 6,970 -2,324 0.00% 1,234,723
2012-09-10 2012-09-06 172.328 9,294 +581 0.00% 1,601,615
2012-08-14 2012-08-10 175.427 8,713 -581 0.00% 1,528,493
2012-06-19 2012-06-15 155.284 9,294 -581 0.00% 1,443,214
2012-06-11 2012-06-07 152.272 9,875 +581 0.00% 1,503,684
2012-05-25 2012-05-23 152.186 9,294 -581 0.00% 1,414,414
2012-05-17 2012-05-15 153.649 9,875 -1,162 0.00% 1,517,284
2012-05-08 2012-05-04 159.416 11,037 +4,067 0.00% 1,759,477
2012-05-03 2012-04-30 161.138 6,970 -581 0.00% 1,123,130
2012-04-30 2012-04-26 163.118 7,551 -581 0.00% 1,231,701
2012-04-26 2012-04-24 163.031 8,132 -581 0.00% 1,325,772
2012-04-19 2012-04-17 160.966 8,713 +581 0.00% 1,402,493
2012-04-17 2012-04-13 165.183 8,132 +1,162 0.00% 1,343,272
2012-04-03 2012-03-30 166.130 6,970 +1,161 0.00% 1,157,928
2012-03-28 2012-03-26 187.822 5,809 -1,161 0.00% 1,091,057
2012-03-27 2012-03-23 184.207 6,970 +1,161 0.00% 1,283,920
2012-03-21 2012-03-19 199.356 5,809 -581 0.00% 1,158,061
2012-03-12 2012-03-08 202.033 6,390 +52 0.00% 1,290,988
2011-12-13 2011-12-09 175.147 6,338 -576 0.00% 1,110,081
2011-12-12 2011-12-08 177.371 6,914 +169 0.00% 1,226,341
2011-11-28 2011-11-24 163.761 6,745 +562 0.00% 1,104,568
2011-10-12 2011-10-10 169.988 6,183 -562 0.00% 1,051,034
2011-10-04 2011-09-30 160.915 6,745 +562 0.00% 1,085,368
2011-05-03 2011-04-28 216.332 6,183 -562 0.00% 1,337,579
2011-04-29 2011-04-27 216.688 6,745 -562 0.00% 1,461,558
2011-04-20 2011-04-18 219.178 7,307 +562 0.00% 1,601,535
2011-04-19 2011-04-15 222.914 6,745 +562 0.00% 1,503,556
2011-04-18 2011-04-14 225.939 6,183 -562 0.00% 1,396,978
2011-04-14 2011-04-12 223.448 6,745 +562 0.00% 1,507,156
2011-03-11 2011-03-09 229.787 6,183 +46 0.00% 1,420,772
2011-02-28 2011-02-24 217.599 6,137 +558 0.00% 1,335,402
2011-02-15 2011-02-11 221.900 5,579 -558 0.00% 1,237,982
2011-02-14 2011-02-10 218.674 6,137 -558 0.00% 1,342,002
2011-02-10 2011-02-08 228.174 6,695 +558 0.00% 1,527,623
2011-02-01 2011-01-28 236.777 6,137 +558 0.00% 1,453,102
2010-12-14 2010-12-10 232.655 5,579 -558 0.00% 1,297,981
2010-12-10 2010-12-08 232.117 6,137 +558 0.00% 1,424,502
2010-11-23 2010-11-19 244.011 5,579 +79 0.00% 1,361,338
2010-11-03 2010-11-01 248.375 5,500 -550 0.00% 1,366,063
2010-10-25 2010-10-21 245.466 6,050 +550 0.00% 1,485,068
2010-09-15 2010-09-13 211.646 5,500 -550 0.00% 1,164,053
2010-09-14 2010-09-10 209.282 6,050 +550 0.00% 1,266,158
2010-09-08 2010-09-06 209.828 5,500 -1,650 0.00% 1,154,053
2010-09-06 2010-09-02 202.191 7,150 -449 0.00% 1,445,666
2010-08-23 2010-08-19 205.646 7,599 -550 0.00% 1,562,702
2010-08-18 2010-08-16 200.009 8,149 +550 0.00% 1,629,875
2010-08-17 2010-08-13 208.555 7,599 +550 0.00% 1,584,809
2010-08-16 2010-08-12 211.646 7,049 +550 0.00% 1,491,893
2010-08-12 2010-08-10 213.828 6,499 +999 0.00% 1,389,668
2010-08-05 2010-08-03 214.555 5,500 -550 0.00% 1,180,054
2010-08-04 2010-08-02 211.646 6,050 -1,100 0.00% 1,280,459
2010-07-30 2010-07-28 205.828 7,150 +550 0.00% 1,471,667
2010-07-28 2010-07-26 208.737 6,600 +550 0.00% 1,377,663
2010-07-15 2010-07-13 203.464 6,050 -550 0.00% 1,230,956
2010-07-14 2010-07-12 202.555 6,600 -1,100 0.00% 1,336,861
2010-07-12 2010-07-08 194.736 7,700 -550 0.00% 1,499,469
2010-07-06 2010-07-02 191.827 8,250 +550 0.00% 1,582,572
2010-07-02 2010-06-29 196.918 7,700 +1,100 0.00% 1,516,269
2010-06-30 2010-06-28 204.918 6,600 -550 0.00% 1,352,462
2010-06-29 2010-06-25 202.373 7,150 +550 0.00% 1,446,966
2010-06-21 2010-06-17 197.282 6,600 -550 0.00% 1,302,060
2010-06-14 2010-06-10 187.281 7,150 +1,100 0.00% 1,339,061
2010-06-07 2010-06-03 188.736 6,050 -550 0.00% 1,141,852
2010-06-02 2010-05-31 186.736 6,600 +550 0.00% 1,232,456
2010-05-28 2010-05-26 181.463 6,050 -550 0.00% 1,097,850
2010-05-27 2010-05-25 180.099 6,600 +550 0.00% 1,188,654
2010-05-19 2010-05-17 184.008 6,050 +550 0.00% 1,113,251
2010-05-06 2010-05-04 194.373 5,500 +550 0.00% 1,069,049
2010-05-03 2010-04-29 198.555 4,950 +550 0.00% 982,845
2010-04-12 2010-04-08 215.828 4,400 -550 0.00% 949,643
2010-03-24 2010-03-22 211.941 4,950 +37 0.00% 1,049,109
2010-03-16 2010-03-12 212.674 4,913 -2,730 0.00% 1,044,867
2010-02-25 2010-02-23 193.440 7,643 -546 0.00% 1,478,460
2010-02-01 2010-01-28 186.113 8,189 +546 0.00% 1,524,076
2010-01-28 2010-01-26 188.311 7,643 +546 0.00% 1,439,259
2010-01-25 2010-01-21 192.341 7,097 +546 0.00% 1,365,042
2010-01-22 2010-01-20 197.103 6,551 +546 0.00% 1,291,225
2010-01-06 2010-01-04 212.674 6,005 -1,092 0.00% 1,277,107
2010-01-05 2009-12-31 213.040 7,097 +546 0.00% 1,511,947
2009-12-30 2009-12-28 206.629 6,551 +546 0.00% 1,353,626
2009-12-02 2009-11-30 210.476 6,005 -546 0.00% 1,263,907
2009-12-01 2009-11-27 202.965 6,551 +546 0.00% 1,329,625
2009-11-27 2009-11-25 211.575 6,005 -546 0.00% 1,270,507
2009-11-26 2009-11-24 208.461 6,551 +546 0.00% 1,365,626
2009-11-24 2009-11-20 214.536 6,005 +88 0.00% 1,288,287
2009-11-16 2009-11-12 213.606 5,917 -538 0.00% 1,263,907
2009-11-13 2009-11-11 211.375 6,455 +538 0.00% 1,364,427
2009-11-12 2009-11-10 215.279 5,917 +538 0.00% 1,273,808
2009-11-02 2009-10-29 209.144 5,379 +538 0.00% 1,124,988
2009-10-30 2009-10-28 215.651 4,841 +2,689 0.00% 1,043,967
2009-10-29 2009-10-27 219.741 2,152 +538 0.00% 472,883
2009-09-28 2009-09-24 208.401 1,614 -6,455 0.00% 336,359
2009-07-13 2009-07-09 173.543 8,069 -1,075 0.00% 1,400,321
2009-07-10 2009-07-08 171.220 9,144 +1,075 0.00% 1,565,631
2009-06-16 2009-06-12 176.332 8,069 -537 0.00% 1,422,823
2009-06-15 2009-06-11 175.124 8,606 +537 0.00% 1,507,113
2009-06-09 2009-06-05 187.765 8,069 -537 0.00% 1,515,077
2009-06-08 2009-06-04 184.605 8,606 +537 0.00% 1,588,709
2009-06-03 2009-06-01 185.720 8,069 -537 0.00% 1,498,576
2009-06-02 2009-05-29 179.399 8,606 +537 0.00% 1,543,911
2009-04-27 2009-04-23 150.398 8,069 -2,151 0.00% 1,213,562
2009-03-24 2009-03-20 122.058 10,220 +117 0.00% 1,247,433
2009-03-04 2009-03-02 108.611 10,103 -531 0.00% 1,097,297
2009-02-27 2009-02-25 114.535 10,634 -532 0.00% 1,217,967
2009-02-26 2009-02-24 112.843 11,166 +532 0.00% 1,260,000
2009-02-24 2009-02-20 113.219 10,634 +531 0.00% 1,203,968
2009-02-17 2009-02-13 120.271 10,103 -531 0.00% 1,215,102
2009-02-16 2009-02-12 117.168 10,634 +531 0.00% 1,245,967
2009-01-16 2009-01-14 124.973 10,103 -531 0.00% 1,262,604
2009-01-15 2009-01-13 124.127 10,634 +531 0.00% 1,319,965
2008-12-30 2008-12-24 124.503 10,103 -531 0.00% 1,257,854
2008-12-29 2008-12-22 124.127 10,634 +531 0.00% 1,319,965
2008-12-18 2008-12-16 124.221 10,103 -531 0.00% 1,255,003
2008-12-17 2008-12-15 122.904 10,634 -532 0.00% 1,306,965
2008-12-16 2008-12-12 116.322 11,166 +1,063 0.00% 1,298,850
2008-12-12 2008-12-10 118.579 10,103 -531 0.00% 1,198,001
2008-12-10 2008-12-08 111.056 10,634 -532 0.00% 1,180,968
2008-12-09 2008-12-05 102.123 11,166 +532 0.00% 1,140,300
2008-11-28 2008-11-26 107.671 10,634 -532 0.00% 1,144,969
2008-11-25 2008-11-21 101.122 11,166 +881 0.00% 1,129,128
2008-11-24 2008-11-20 98.594 10,285 +515 0.00% 1,014,039
2008-11-05 2008-11-03 137.098 9,770 -1,029 0.00% 1,339,448
2008-11-04 2008-10-31 127.375 10,799 -1,028 0.00% 1,375,521
2008-11-03 2008-10-30 130.292 11,827 -1,029 0.00% 1,540,961
2008-10-14 2008-10-10 113.762 12,856 -514 0.00% 1,462,527
2008-10-09 2008-10-06 138.070 13,370 +9,256 0.00% 1,846,001
2008-10-02 2008-09-29 157.711 4,114 +514 0.00% 648,825
2008-09-29 2008-09-25 171.518 3,600 +515 0.00% 617,466
2008-09-23 2008-09-19 184.742 3,085 -515 0.00% 569,929
2008-09-18 2008-09-16 182.020 3,600 +515 0.00% 655,271
2008-09-09 2008-09-05 184.937 3,085 +1,028 0.00% 570,529
2008-07-08 2008-07-04 203.994 2,057 +514 0.00% 419,616
2008-06-23 2008-06-19 224.219 1,543 +515 0.00% 345,969
2008-04-08 2008-04-03 259.028 1,028 -1,029 0.00% 266,281
2008-03-19 2008-03-17 220.499 2,057 +14 0.00% 453,567
2008-03-14 2008-03-12 243.998 2,043 +511 0.00% 498,489
2008-03-11 2008-03-07 246.740 1,532 +511 0.00% 378,005
2008-03-07 2008-03-05 254.769 1,021 +510 0.00% 260,119
2007-11-27 2007-11-23 278.196 511 +6 0.00% 142,158
2007-09-03 2007-08-30 198.796 505 -505 0.00% 100,392
2007-08-31 2007-08-29 194.638 1,010 +505 0.00% 196,584
2007-08-21 2007-08-17 174.244 505 -2,020 0.00% 87,993
2007-08-17 2007-08-15 184.837 2,525 -15,151 0.00% 466,713
2007-08-06 2007-08-02 190.579 17,676 +505 0.00% 3,368,674
2007-07-11 2007-07-09 196.915 17,171 +15,151 0.00% 3,381,229
2007-06-26 2007-06-22 182.758 2,020 0.00% 369,171

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top