History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 64,098 +0 0.00% 6,204,686
2025-10-13 2025-10-09 96.400 64,098 +0 0.00% 6,179,047
2025-10-10 2025-10-08 94.350 64,098 +0 0.00% 6,047,646
2025-10-09 2025-10-06 93.200 64,098 +0 0.00% 5,973,934
2025-10-08 2025-10-03 93.000 64,098 +0 0.00% 5,961,114
2025-10-06 2025-10-02 93.900 64,098 +0 0.00% 6,018,802
2025-10-03 2025-09-30 93.200 64,098 +0 0.00% 5,973,934
2025-10-02 2025-09-29 93.150 64,098 -1,000 0.00% 5,970,729
2025-09-29 2025-09-25 91.050 65,098 +1,000 0.00% 5,927,173
2025-09-10 2025-09-08 92.500 64,098 -1,500 0.00% 5,929,065
2025-09-08 2025-09-04 91.400 65,598 +1,500 0.00% 5,995,657
2025-09-04 2025-09-02 93.650 64,098 -1,000 0.00% 6,002,778
2025-08-28 2025-08-26 91.700 65,098 +1,000 0.00% 5,969,487
2025-08-25 2025-08-21 93.900 64,098 -8,000 0.00% 6,018,802
2025-08-22 2025-08-20 92.700 72,098 -20,000 0.00% 6,683,485
2025-08-21 2025-08-19 90.600 92,098 -30,000 0.00% 8,344,079
2025-08-20 2025-08-18 89.850 122,098 +1,000 0.00% 10,970,505
2025-06-25 2025-06-23 88.450 121,098 -3,000 0.00% 10,711,118
2025-06-13 2025-06-11 85.450 124,098 -500 0.00% 10,604,174
2025-06-12 2025-06-10 84.400 124,598 +500 0.00% 10,516,071
2025-06-03 2025-05-30 84.250 124,098 -3,000 0.00% 10,455,256
2025-05-13 2025-05-09 80.150 127,098 -12,500 0.00% 10,186,905
2025-05-09 2025-05-07 76.500 139,598 -3,000 0.00% 10,679,247
2025-04-15 2025-04-11 67.850 142,598 -1,000 0.00% 9,675,274
2025-04-11 2025-04-09 66.150 143,598 +500 0.00% 9,499,008
2025-04-07 2025-04-02 74.250 143,098 +1,000 0.00% 10,625,026
2025-04-01 2025-03-28 74.650 142,098 +1,000 0.00% 10,607,616
2025-03-27 2025-03-25 74.350 141,098 +1,000 0.00% 10,490,636
2025-03-26 2025-03-24 74.200 140,098 +3,000 0.00% 10,395,272
2025-03-21 2025-03-19 78.150 137,098 -2,000 0.00% 10,714,209
2025-03-20 2025-03-18 77.850 139,098 -1,000 0.00% 10,828,779
2025-03-14 2025-03-12 75.600 140,098 +2,000 0.00% 10,591,409
2025-03-13 2025-03-11 77.862 138,098 +1,000 0.00% 10,752,570
2025-03-12 2025-03-10 77.356 137,098 +1,694 0.00% 10,605,302
2025-03-11 2025-03-07 76.951 135,404 +987 0.00% 10,419,422
2025-03-10 2025-03-06 77.761 134,417 -987 0.00% 10,452,351
2025-03-07 2025-03-05 76.799 135,404 -1,976 0.00% 10,398,858
2025-03-05 2025-03-03 75.331 137,380 -987 0.00% 10,348,920
2025-03-04 2025-02-28 73.711 138,367 +987 0.00% 10,199,114
2025-02-28 2025-02-26 75.533 137,380 -987 0.00% 10,376,739
2024-12-30 2024-12-24 75.432 138,367 -494 0.00% 10,437,281
2024-12-20 2024-12-18 74.875 138,861 +494 0.00% 10,397,215
2024-12-19 2024-12-17 74.926 138,367 +494 0.00% 10,367,232
2024-12-18 2024-12-16 75.786 137,873 +493 0.00% 10,448,876
2024-12-03 2024-11-29 78.216 137,380 -493 0.00% 10,745,350
2024-12-02 2024-11-28 78.469 137,873 +493 0.00% 10,818,810
2024-11-14 2024-11-12 78.166 137,380 +494 0.00% 10,738,395
2024-11-13 2024-11-11 79.684 136,886 +1,975 0.00% 10,907,678
2024-11-11 2024-11-07 86.911 134,911 +4,538 0.00% 11,725,207
2024-11-08 2024-11-06 88.378 130,373 +1,909 0.00% 11,522,043
2024-10-28 2024-10-24 87.644 128,464 +954 0.00% 11,259,112
2024-10-24 2024-10-22 88.482 127,510 +1,909 0.00% 11,282,378
2024-10-17 2024-10-15 90.106 125,601 -2,863 0.00% 11,317,443
2024-10-16 2024-10-14 89.425 128,464 +954 0.00% 11,487,928
2024-10-15 2024-10-10 88.639 127,510 +955 0.00% 11,302,418
2024-10-14 2024-10-09 89.740 126,555 +2,863 0.00% 11,356,995
2024-10-10 2024-10-08 90.578 123,692 +954 0.00% 11,203,749
2024-10-04 2024-10-02 95.397 122,738 -3,340 0.00% 11,708,891
2024-09-20 2024-09-17 84.396 126,078 +954 0.00% 10,640,490
2024-09-03 2024-08-30 80.100 125,124 -477 0.00% 10,022,472
2024-08-29 2024-08-27 78.895 125,601 -477 0.00% 9,909,342
2024-08-28 2024-08-26 77.952 126,078 -10,022 0.00% 9,828,087
2024-08-07 2024-08-05 73.500 136,100 -477 0.00% 10,003,283
2024-08-06 2024-08-02 70.723 136,577 -477 0.00% 9,659,132
2024-08-01 2024-07-30 70.304 137,054 +477 0.00% 9,635,428
2024-06-26 2024-06-24 72.714 136,577 +11,931 0.00% 9,931,019
2024-06-13 2024-06-11 76.224 124,646 +954 0.00% 9,500,973
2024-06-12 2024-06-07 77.114 123,692 +954 0.00% 9,538,414
2024-06-06 2024-06-04 77.900 122,738 +478 0.00% 9,561,296
2024-06-03 2024-05-30 79.000 122,260 +954 0.00% 9,658,562
2024-05-29 2024-05-27 80.572 121,306 +955 0.00% 9,773,843
2024-05-28 2024-05-24 80.834 120,351 +9,544 0.00% 9,728,422
2024-05-17 2024-05-14 81.567 110,807 -477 0.00% 9,038,213
2024-05-14 2024-05-10 80.677 111,284 -2,386 0.00% 8,978,013
2024-05-07 2024-05-03 78.214 113,670 -955 0.00% 8,890,628
2024-04-17 2024-04-15 74.704 114,625 +477 0.00% 8,562,994
2024-04-16 2024-04-12 76.538 114,148 +2,386 0.00% 8,736,657
2024-04-12 2024-04-10 78.895 111,762 -5,726 0.00% 8,817,509
2024-03-12 2024-03-08 82.882 117,488 +1,418 0.00% 9,737,637
2024-03-07 2024-03-05 84.102 116,070 -943 0.00% 9,761,673
2024-03-01 2024-02-28 82.723 117,013 -4,243 0.00% 9,679,653
2024-02-29 2024-02-27 82.193 121,256 -4,243 0.00% 9,966,348
2024-02-23 2024-02-21 79.700 125,499 -1,886 0.00% 10,002,311
2024-02-15 2024-02-09 75.829 127,385 +1,886 0.00% 9,659,517
2024-02-06 2024-02-02 76.943 125,499 +4,243 0.00% 9,656,256
2024-01-30 2024-01-26 81.450 121,256 -943 0.00% 9,876,329
2024-01-25 2024-01-23 79.011 122,199 +5,658 0.00% 9,655,061
2024-01-02 2023-12-28 89.988 116,541 +3,300 0.00% 10,487,251
2023-12-19 2023-12-15 88.821 113,241 -15,087 0.00% 10,058,185
2023-12-07 2023-12-05 80.496 128,328 +9,429 0.00% 10,329,857
2023-11-07 2023-11-03 94.038 118,899 -6,129 0.00% 11,180,987
2023-11-06 2023-11-02 91.598 125,028 +5,456 0.00% 11,452,319
2023-11-01 2023-10-30 90.267 119,572 +450 0.00% 10,793,443
2023-10-27 2023-10-25 88.160 119,122 +1,804 0.00% 10,501,835
2023-10-26 2023-10-24 88.604 117,318 +902 0.00% 10,394,833
2023-10-12 2023-10-10 94.259 116,416 -10,821 0.00% 10,973,311
2023-10-06 2023-10-04 91.986 127,237 -1,353 0.00% 11,704,043
2023-09-20 2023-09-18 89.491 128,590 +10,821 0.00% 11,507,655
2023-09-19 2023-09-15 91.154 117,769 -11,272 0.00% 10,735,169
2023-09-14 2023-09-12 88.992 129,041 -3,607 0.00% 11,483,621
2023-09-13 2023-09-11 88.659 132,648 +33,816 0.01% 11,760,486
2023-08-28 2023-08-24 99.028 98,832 -902 0.00% 9,787,125
2023-08-24 2023-08-22 96.699 99,734 +902 0.00% 9,644,191
2023-08-22 2023-08-18 97.974 98,832 -1,803 0.00% 9,683,007
2023-08-21 2023-08-17 98.806 100,635 +451 0.00% 9,943,353
2023-08-16 2023-08-14 101.190 100,184 -1,804 0.00% 10,137,651
2023-08-10 2023-08-08 102.244 101,988 +451 0.00% 10,427,641
2023-08-08 2023-08-04 103.575 101,537 +451 0.00% 10,516,647
2023-08-07 2023-08-03 106.458 101,086 -902 0.00% 10,761,389
2023-08-04 2023-08-02 106.513 101,988 +902 0.00% 10,863,069
2023-07-31 2023-07-27 109.840 101,086 -902 0.00% 11,103,287
2023-07-27 2023-07-25 107.289 101,988 -2,253 0.00% 10,942,238
2023-07-26 2023-07-24 106.513 104,241 +450 0.00% 11,103,043
2023-07-21 2023-07-19 106.014 103,791 +451 0.00% 11,003,318
2023-07-20 2023-07-18 106.291 103,340 +902 0.00% 10,984,155
2023-07-10 2023-07-06 107.400 102,438 -451 0.00% 11,001,877
2023-06-16 2023-06-14 112.224 102,889 +2,254 0.00% 11,546,638
2023-06-05 2023-06-01 109.563 100,635 +451 0.00% 11,025,850
2023-06-01 2023-05-30 113.111 100,184 -451 0.00% 11,331,949
2023-03-29 2023-03-27 119.876 100,635 -2,255 0.00% 12,063,708
2023-03-09 2023-03-07 123.385 102,890 +902 0.00% 12,695,078
2023-03-08 2023-03-06 122.263 101,988 +1,159 0.00% 12,469,386
2023-02-21 2023-02-17 124.394 100,829 -1,783 0.00% 12,542,569
2023-02-14 2023-02-10 125.628 102,612 -892 0.00% 12,890,973
2023-02-10 2023-02-08 125.965 103,504 +892 0.00% 13,037,863
2023-02-01 2023-01-30 128.769 102,612 -9,807 0.00% 13,213,247
2023-01-27 2023-01-20 125.180 112,419 -1,337 0.00% 14,072,570
2023-01-26 2023-01-19 123.721 113,756 -1,783 0.00% 14,074,058
2023-01-09 2023-01-05 124.170 115,539 -1,783 0.00% 14,346,492
2023-01-05 2023-01-03 122.488 117,322 -446 0.00% 14,370,491
2023-01-03 2022-12-29 117.552 117,768 -1,337 0.00% 13,843,888
2022-12-30 2022-12-28 118.001 119,105 -892 0.00% 14,054,495
2022-12-28 2022-12-22 118.337 119,997 +446 0.00% 14,200,131
2022-12-22 2022-12-20 116.318 119,551 +892 0.00% 13,905,976
2022-12-21 2022-12-19 117.889 118,659 +445 0.00% 13,988,557
2022-12-19 2022-12-15 116.879 118,214 +892 0.00% 13,816,758
2022-12-15 2022-12-13 119.235 117,322 -446 0.00% 13,988,857
2022-12-13 2022-12-09 114.972 117,768 -446 0.00% 13,540,063
2022-12-12 2022-12-08 110.205 118,214 +446 0.00% 13,027,797
2022-12-09 2022-12-07 109.140 117,768 -446 0.00% 12,853,152
2022-11-29 2022-11-25 103.419 118,214 +53,171 0.00% 12,225,576
2022-11-16 2022-11-14 103.083 65,043 -2,228 0.00% 6,704,796
2022-11-07 2022-11-03 101.213 67,271 +2,820 0.00% 6,808,689
2022-10-28 2022-10-26 100.569 64,451 -427 0.00% 6,481,767
2022-10-25 2022-10-21 105.954 64,878 +2,135 0.00% 6,874,113
2022-10-21 2022-10-19 104.784 62,743 -427 0.00% 6,574,442
2022-10-20 2022-10-18 108.647 63,170 +427 0.00% 6,863,244
2022-10-18 2022-10-14 106.833 62,743 -427 0.00% 6,702,993
2022-10-13 2022-10-11 104.842 63,170 -427 0.00% 6,622,883
2022-10-03 2022-09-29 101.681 63,597 +427 0.00% 6,466,616
2022-09-26 2022-09-22 109.642 63,170 +427 0.00% 6,926,108
2022-09-23 2022-09-21 110.872 62,743 -530 0.00% 6,956,421
2022-09-22 2022-09-20 112.511 63,273 -854 0.00% 7,118,892
2022-09-21 2022-09-19 111.574 64,127 -427 0.00% 7,154,914
2022-09-02 2022-08-31 108.062 64,554 +427 0.00% 6,975,823
2022-08-24 2022-08-22 112.101 64,127 -427 0.00% 7,188,699
2022-08-02 2022-07-29 109.759 64,554 -854 0.00% 7,085,411
2022-06-30 2022-06-28 109.935 65,408 -427 0.00% 7,190,632
2022-06-29 2022-06-27 108.764 65,835 +854 0.00% 7,160,497
2022-06-17 2022-06-15 107.594 64,981 +854 0.00% 6,991,535
2022-06-15 2022-06-13 110.520 64,127 +854 0.00% 7,087,344
2022-06-10 2022-06-08 111.867 63,273 +103 0.00% 7,078,149
2022-06-08 2022-06-06 113.096 63,170 +427 0.00% 7,144,282
2022-06-07 2022-06-02 112.511 62,743 -9,395 0.00% 7,059,262
2022-05-27 2022-05-25 111.691 72,138 +9,822 0.00% 8,057,180
2022-05-23 2022-05-19 110.520 62,316 -854 0.00% 6,887,192
2022-05-13 2022-05-11 106.189 63,170 -1,708 0.00% 6,707,934
2022-05-12 2022-05-10 105.662 64,878 +1,708 0.00% 6,855,123
2022-05-10 2022-05-05 110.169 63,170 -854 0.00% 6,959,389
2022-05-06 2022-05-04 109.467 64,024 -1,281 0.00% 7,008,499
2022-05-04 2022-04-29 106.481 65,305 +1,708 0.00% 6,953,761
2022-04-28 2022-04-26 109.350 63,597 +854 0.00% 6,954,311
2022-04-21 2022-04-19 111.574 62,743 -1,708 0.00% 7,000,496
2022-04-12 2022-04-08 110.462 64,451 +427 0.00% 7,119,380
2022-04-08 2022-04-06 111.281 64,024 -2,562 0.00% 7,124,683
2022-04-07 2022-04-04 110.111 66,586 +2,562 0.00% 7,331,829
2022-04-01 2022-03-30 111.516 64,024 -11,958 0.00% 7,139,674
2022-03-29 2022-03-25 112.101 75,982 -2,135 0.00% 8,517,656
2022-03-22 2022-03-18 111.106 78,117 -854 0.00% 8,679,254
2022-03-16 2022-03-14 106.247 78,971 -1,709 0.00% 8,390,443
2022-03-15 2022-03-11 107.067 80,680 -854 0.00% 8,638,139
2022-03-11 2022-03-09 104.374 81,534 +854 0.00% 8,510,022
2022-03-10 2022-03-08 108.141 80,680 -427 0.00% 8,724,794
2022-03-09 2022-03-07 106.182 81,107 -3,520 0.00% 8,612,110
2022-03-08 2022-03-04 107.250 84,627 -421 0.00% 9,076,283
2022-03-07 2022-03-03 108.141 85,048 -2,528 0.00% 9,197,152
2022-03-04 2022-03-02 106.716 87,576 +2,949 0.00% 9,345,783
2022-03-01 2022-02-25 109.981 84,627 +15,164 0.00% 9,307,333
2022-02-28 2022-02-24 111.524 69,463 +4,212 0.00% 7,746,780
2022-02-23 2022-02-21 116.035 65,251 -843 0.00% 7,571,377
2022-02-09 2022-02-07 115.085 66,094 -8,424 0.00% 7,606,428
2022-02-08 2022-02-04 114.788 74,518 +4,212 0.00% 8,553,790
2022-02-07 2022-01-31 112.473 70,306 +4,212 0.00% 7,907,560
2022-02-04 2022-01-27 113.245 66,094 -1,263 0.00% 7,484,819
2022-01-27 2022-01-25 113.245 67,357 +1,684 0.00% 7,627,848
2022-01-25 2022-01-21 115.738 65,673 -6,739 0.00% 7,600,854
2022-01-24 2022-01-20 112.830 72,412 +7,582 0.00% 8,170,217
2022-01-04 2021-12-31 112.295 64,830 +421 0.00% 7,280,112
2021-12-28 2021-12-22 110.396 64,409 +421 0.00% 7,110,504
2021-12-20 2021-12-16 111.168 63,988 +421 0.00% 7,113,400
2021-12-17 2021-12-15 111.464 63,567 +843 0.00% 7,085,463
2021-12-02 2021-11-30 112.533 62,724 +842 0.00% 7,058,509
2021-11-15 2021-11-11 119.655 61,882 -3,369 0.00% 7,404,501
2021-11-11 2021-11-09 117.340 65,251 -8,425 0.00% 7,656,579
2021-11-10 2021-11-08 117.993 73,676 +3,370 0.00% 8,693,273
2021-11-09 2021-11-05 127.178 70,306 -1,685 0.00% 8,941,381
2021-11-08 2021-11-04 126.686 71,991 +10,701 0.00% 9,120,223
2021-11-02 2021-10-29 127.424 61,290 +813 0.00% 7,809,835
2021-11-01 2021-10-28 126.193 60,477 +812 0.00% 7,631,783
2021-10-29 2021-10-27 125.701 59,665 -1,219 0.00% 7,499,931
2021-10-28 2021-10-26 125.824 60,884 -1,218 0.00% 7,660,656
2021-10-27 2021-10-25 126.562 62,102 +812 0.00% 7,859,784
2021-10-20 2021-10-18 125.454 61,290 +79 0.00% 7,689,103
2021-10-15 2021-10-11 124.470 61,211 +406 0.00% 7,618,904
2021-10-12 2021-10-08 125.208 60,805 -8,122 0.00% 7,613,286
2021-10-11 2021-10-07 125.578 68,927 +2,843 0.00% 8,655,685
2021-10-07 2021-10-05 120.653 66,084 +406 0.00% 7,973,230
2021-10-04 2021-09-29 121.145 65,678 -406 0.00% 7,956,589
2021-09-30 2021-09-28 116.959 66,084 +812 0.00% 7,729,151
2021-09-29 2021-09-27 116.652 65,272 +14,168 0.00% 7,614,090
2021-09-28 2021-09-24 117.821 51,104 +1,218 0.00% 6,021,140
2021-09-27 2021-09-23 121.576 49,886 -406 0.00% 6,064,956
2021-09-24 2021-09-21 118.314 50,292 -812 0.00% 5,950,236
2021-09-23 2021-09-20 116.344 51,104 +3,655 0.00% 5,945,640
2021-09-16 2021-09-14 132.841 47,449 +2,437 0.00% 6,303,190
2021-09-06 2021-09-02 134.565 45,012 +812 0.00% 6,057,039
2021-08-18 2021-08-16 136.289 44,200 -1,625 0.00% 6,023,956
2021-08-17 2021-08-13 135.181 45,825 +1,625 0.00% 6,194,649
2021-08-13 2021-08-11 136.165 44,200 -406 0.00% 6,018,514
2021-08-12 2021-08-10 134.811 44,606 +1,218 0.00% 6,013,389
2021-07-29 2021-07-27 139.120 43,388 +8,935 0.00% 6,036,149
2021-07-26 2021-07-22 142.321 34,453 -812 0.00% 4,903,394
2021-07-23 2021-07-21 140.967 35,265 -813 0.00% 4,971,200
2021-07-22 2021-07-20 139.982 36,078 +1,625 0.00% 5,050,272
2021-07-12 2021-07-08 139.490 34,453 -2,437 0.00% 4,805,835
2021-07-08 2021-07-06 140.844 36,890 +2,437 0.00% 5,195,730
2021-07-07 2021-07-05 142.567 34,453 +8,122 0.00% 4,911,877
2021-06-18 2021-06-16 147.615 26,331 -406 0.00% 3,886,856
2021-06-09 2021-06-07 146.507 26,737 +406 0.00% 3,917,162
2021-06-07 2021-06-03 146.753 26,331 -812 0.00% 3,864,164
2021-05-28 2021-05-26 147.369 27,143 +812 0.00% 4,000,036
2021-05-21 2021-05-18 144.660 26,331 -812 0.00% 3,809,054
2021-05-17 2021-05-13 140.967 27,143 +812 0.00% 3,826,267
2021-05-12 2021-05-10 147.492 26,331 +407 0.00% 3,883,614
2021-05-07 2021-05-05 143.922 25,924 -813 0.00% 3,731,027
2021-05-05 2021-05-03 143.922 26,737 +813 0.00% 3,848,036
2021-04-26 2021-04-22 146.261 25,924 +406 0.00% 3,791,668
2021-04-19 2021-04-15 149.093 25,518 +406 0.00% 3,804,544
2021-04-16 2021-04-14 150.939 25,112 +2,030 0.00% 3,790,388
2021-04-15 2021-04-13 147.123 23,082 -406 0.00% 3,395,887
2021-04-14 2021-04-12 145.276 23,488 +406 0.00% 3,412,243
2021-04-13 2021-04-09 145.768 23,082 -406 0.00% 3,364,628
2021-04-07 2021-03-31 145.030 23,488 +406 0.00% 3,406,459
2021-03-31 2021-03-29 143.060 23,082 -812 0.00% 3,302,109
2021-03-30 2021-03-26 140.475 23,894 -812 0.00% 3,356,498
2021-03-26 2021-03-24 139.120 24,706 +1,624 0.00% 3,437,105
2021-03-25 2021-03-23 144.045 23,082 -1,218 0.00% 3,324,843
2021-03-16 2021-03-12 145.522 24,300 -812 0.00% 3,536,190
2021-03-15 2021-03-11 145.153 25,112 +2,030 0.00% 3,645,079
2021-03-12 2021-03-10 146.753 23,082 -812 0.00% 3,387,362
2021-03-11 2021-03-09 149.663 23,894 +406 0.00% 3,576,042
2021-03-10 2021-03-08 147.921 23,488 +646 0.00% 3,474,370
2021-03-09 2021-03-05 148.294 22,842 -7,234 0.00% 3,387,338
2021-03-03 2021-03-01 149.290 30,076 -1,608 0.00% 4,490,032
2021-03-01 2021-02-25 155.510 31,684 -11,253 0.00% 4,927,177
2021-02-26 2021-02-24 150.534 42,937 +4,823 0.00% 6,463,462
2021-02-23 2021-02-19 141.701 38,114 -2,412 0.00% 5,400,779
2021-02-19 2021-02-17 138.093 40,526 -3,215 0.00% 5,596,350
2021-02-18 2021-02-16 139.212 43,741 +3,215 0.00% 6,089,294
2021-02-17 2021-02-11 135.356 40,526 -4,019 0.00% 5,485,431
2021-02-10 2021-02-08 131.997 44,545 +4,019 0.00% 5,879,799
2021-02-05 2021-02-03 131.872 40,526 +804 0.00% 5,344,262
2021-02-04 2021-02-02 132.121 39,722 +804 0.00% 5,248,120
2021-02-03 2021-02-01 132.619 38,918 +804 0.00% 5,161,261
2021-02-02 2021-01-29 131.872 38,114 +804 0.00% 5,026,185
2021-02-01 2021-01-28 133.490 37,310 +1,607 0.00% 4,980,502
2021-01-29 2021-01-27 135.107 35,703 -804 0.00% 4,823,726
2021-01-14 2021-01-12 134.112 36,507 -803 0.00% 4,896,018
2021-01-07 2021-01-05 132.619 37,310 -1,608 0.00% 4,948,010
2021-01-06 2021-01-04 128.513 38,918 -1,608 0.00% 5,001,485
2021-01-05 2020-12-31 124.408 40,526 +6,431 0.00% 5,041,756
2021-01-04 2020-12-29 122.355 34,095 +3,215 0.00% 4,171,701
2020-12-30 2020-12-28 122.542 30,880 +804 0.00% 3,784,092
2020-12-29 2020-12-24 124.408 30,076 -1,608 0.00% 3,741,693
2020-12-23 2020-12-21 126.025 31,684 +804 0.00% 3,992,984
2020-12-22 2020-12-18 127.518 30,880 +402 0.00% 3,937,760
2020-12-15 2020-12-11 131.002 30,478 -1,206 0.00% 3,992,666
2020-12-11 2020-12-09 129.757 31,684 -2,009 0.00% 4,111,236
2020-12-10 2020-12-08 128.140 33,693 +804 0.00% 4,317,427
2020-12-09 2020-12-07 128.762 32,889 +803 0.00% 4,234,861
2020-12-07 2020-12-03 129.011 32,086 +4,421 0.00% 4,139,448
2020-12-03 2020-12-01 129.135 27,665 +804 0.00% 3,572,532
2020-12-02 2020-11-30 128.762 26,861 +1,206 0.00% 3,458,682
2020-11-30 2020-11-26 130.380 25,655 +402 0.00% 3,344,887
2020-11-27 2020-11-25 133.117 25,253 -2,814 0.00% 3,361,591
2020-11-26 2020-11-24 131.872 28,067 -2,009 0.00% 3,701,263
2020-11-25 2020-11-23 129.260 30,076 +2,411 0.00% 3,887,619
2020-11-23 2020-11-19 132.619 27,665 -1,607 0.00% 3,668,901
2020-11-20 2020-11-18 132.743 29,272 +402 0.00% 3,885,661
2020-11-19 2020-11-17 132.370 28,870 -7,637 0.00% 3,821,523
2020-11-18 2020-11-16 129.509 36,507 +804 0.00% 4,727,973
2020-11-17 2020-11-13 129.633 35,703 -804 0.00% 4,628,290
2020-11-16 2020-11-12 130.628 36,507 -3,215 0.00% 4,768,849
2020-11-13 2020-11-11 133.490 39,722 +3,617 0.00% 5,302,479
2020-11-12 2020-11-10 129.384 36,105 -3,617 0.00% 4,671,419
2020-11-11 2020-11-09 123.413 39,722 +804 0.00% 4,902,199
2020-11-10 2020-11-06 134.033 38,918 -2,411 0.00% 5,216,293
2020-11-09 2020-11-05 131.453 41,329 +696 0.00% 5,432,816
2020-11-05 2020-11-03 129.905 40,633 -387 0.00% 5,278,424
2020-11-04 2020-11-02 125.970 41,020 +387 0.00% 5,167,302
2020-11-03 2020-10-30 127.905 40,633 -775 0.00% 5,197,177
2020-11-02 2020-10-29 127.067 41,408 -388 0.00% 5,261,583
2020-10-29 2020-10-27 124.874 41,796 -1,550 0.00% 5,219,225
2020-10-28 2020-10-23 126.422 43,346 +1,550 0.00% 5,479,880
2020-10-27 2020-10-22 126.099 41,796 +388 0.00% 5,270,447
2020-10-22 2020-10-20 126.680 41,408 +388 0.00% 5,245,558
2020-10-19 2020-10-15 126.744 41,020 -388 0.00% 5,199,052
2020-10-16 2020-10-14 127.518 41,408 -1,163 0.00% 5,280,279
2020-10-15 2020-10-12 127.583 42,571 -387 0.00% 5,431,329
2020-10-14 2020-10-09 127.067 42,958 +387 0.00% 5,458,537
2020-10-09 2020-10-07 128.873 42,571 +775 0.00% 5,486,246
2020-10-07 2020-10-05 127.712 41,796 +776 0.00% 5,337,844
2020-09-28 2020-09-24 127.131 41,020 +387 0.00% 5,214,927
2020-09-24 2020-09-22 126.938 40,633 +388 0.00% 5,157,864
2020-09-22 2020-09-18 130.163 40,245 +387 0.00% 5,238,405
2020-09-18 2020-09-16 131.066 39,858 -1,938 0.00% 5,224,024
2020-09-11 2020-09-09 129.131 41,796 +388 0.00% 5,397,153
2020-09-08 2020-09-04 128.357 41,408 +1,163 0.00% 5,315,000
2020-09-04 2020-09-02 131.324 40,245 +1,163 0.00% 5,285,130
2020-09-03 2020-09-01 131.195 39,082 +1,550 0.00% 5,127,358
2020-09-02 2020-08-31 134.420 37,532 -1,938 0.00% 5,045,049
2020-09-01 2020-08-28 132.743 39,470 -775 0.00% 5,239,362
2020-08-26 2020-08-24 131.453 40,245 -775 0.00% 5,290,321
2020-08-25 2020-08-21 128.808 41,020 -1,551 0.00% 5,283,718
2020-08-19 2020-08-17 127.131 42,571 +775 0.00% 5,412,108
2020-08-17 2020-08-13 129.002 41,796 -6,976 0.00% 5,391,761
2020-08-14 2020-08-12 128.292 48,772 +5,039 0.00% 6,257,074
2020-08-12 2020-08-10 122.487 43,733 +387 0.00% 5,356,735
2020-08-11 2020-08-07 122.036 43,346 +388 0.00% 5,289,762
2020-08-10 2020-08-06 123.971 42,958 +387 0.00% 5,325,537
2020-08-07 2020-08-05 124.293 42,571 -775 0.00% 5,291,289
2020-08-06 2020-08-04 124.100 43,346 +3,876 0.00% 5,379,229
2020-08-05 2020-08-03 121.778 39,470 -2,814 0.00% 4,806,568
2020-08-03 2020-07-30 121.133 42,284 +775 0.00% 5,121,977
2020-07-30 2020-07-28 119.649 41,509 -775 0.00% 4,966,519
2020-07-29 2020-07-27 118.230 42,284 -1,163 0.00% 4,999,246
2020-07-28 2020-07-24 119.262 43,447 -1,162 0.00% 5,181,585
2020-07-27 2020-07-23 119.585 44,609 +775 0.00% 5,334,555
2020-07-24 2020-07-22 121.068 43,834 -388 0.00% 5,306,905
2020-07-23 2020-07-21 123.132 44,222 -3,101 0.00% 5,445,155
2020-07-22 2020-07-20 123.068 47,323 +776 0.00% 5,823,936
2020-07-16 2020-07-14 126.938 46,547 +1,162 0.00% 5,908,575
2020-07-15 2020-07-13 126.293 45,385 -775 0.00% 5,731,799
2020-07-14 2020-07-10 126.680 46,160 +775 0.00% 5,847,540
2020-07-13 2020-07-09 126.615 45,385 +1,163 0.00% 5,746,436
2020-07-10 2020-07-08 129.002 44,222 +775 0.00% 5,704,720
2020-07-09 2020-07-07 130.034 43,447 +1,163 0.00% 5,649,581
2020-07-08 2020-07-06 134.420 42,284 -1,938 0.00% 5,683,812
2020-07-07 2020-07-03 130.421 44,222 +7,752 0.00% 5,767,472
2020-07-06 2020-07-02 130.808 36,470 -2,713 0.00% 4,770,563
2020-07-03 2020-06-30 127.647 39,183 +387 0.00% 5,001,605
2020-07-02 2020-06-29 126.615 38,796 +1,551 0.00% 4,912,168
2020-06-26 2020-06-23 131.066 37,245 +1,163 0.00% 4,881,549
2020-06-24 2020-06-22 130.679 36,082 +1,938 0.00% 4,715,155
2020-06-23 2020-06-19 133.130 34,144 -1,551 0.00% 4,545,588
2020-06-18 2020-06-16 127.389 35,695 -1,550 0.00% 4,547,162
2020-06-17 2020-06-15 125.906 37,245 +1,550 0.00% 4,689,362
2020-06-15 2020-06-11 128.357 35,695 +1,163 0.00% 4,581,697
2020-06-12 2020-06-10 132.227 34,532 -8,527 0.00% 4,566,059
2020-06-11 2020-06-09 132.614 43,059 -388 0.00% 5,710,222
2020-06-10 2020-06-08 129.647 43,447 -5,038 0.00% 5,632,767
2020-06-09 2020-06-05 128.679 48,485 -388 0.00% 6,239,018
2020-06-08 2020-06-04 123.648 48,873 -1,938 0.00% 6,043,062
2020-06-05 2020-06-03 124.035 50,811 -3,876 0.00% 6,302,357
2020-06-04 2020-06-02 124.164 54,687 -387 0.00% 6,790,172
2020-06-03 2020-06-01 121.842 55,074 +2,713 0.00% 6,710,340
2020-05-29 2020-05-27 119.714 52,361 -4,264 0.00% 6,268,330
2020-05-28 2020-05-26 119.456 56,625 -387 0.00% 6,764,180
2020-05-27 2020-05-25 114.941 57,012 +4,263 0.00% 6,552,996
2020-05-26 2020-05-22 117.069 52,749 +3,101 0.00% 6,175,282
2020-05-25 2020-05-21 126.938 49,648 -775 0.00% 6,302,209
2020-05-22 2020-05-20 127.841 50,423 +775 0.00% 6,446,118
2020-05-21 2020-05-19 127.970 49,648 +3,101 0.00% 6,353,446
2020-05-20 2020-05-18 125.003 46,547 -388 0.00% 5,818,505
2020-05-19 2020-05-15 124.616 46,935 -1,938 0.00% 5,848,842
2020-05-18 2020-05-14 124.745 48,873 -1,550 0.00% 6,096,652
2020-05-14 2020-05-12 128.099 50,423 +3,488 0.00% 6,459,128
2020-05-13 2020-05-11 131.840 46,935 +5,426 0.00% 6,187,905
2020-05-12 2020-05-08 132.098 41,509 -1,550 0.00% 5,483,252
2020-05-11 2020-05-07 132.227 43,059 -775 0.00% 5,693,558
2020-05-08 2020-05-06 134.291 43,834 +3,100 0.00% 5,886,508
2020-05-06 2020-05-04 132.356 40,734 +776 0.00% 5,391,385
2020-05-05 2020-04-29 137.258 39,958 -1,551 0.00% 5,484,554
2020-05-04 2020-04-28 137.774 41,509 -2,325 0.00% 5,718,860
2020-04-29 2020-04-27 135.710 43,834 +2,325 0.00% 5,948,710
2020-04-28 2020-04-24 132.356 41,509 +388 0.00% 5,493,961
2020-04-24 2020-04-22 132.485 41,121 +1,938 0.00% 5,447,912
2020-04-23 2020-04-21 133.904 39,183 -2,713 0.00% 5,246,757
2020-04-22 2020-04-20 136.355 41,896 -1,551 0.00% 5,712,727
2020-04-21 2020-04-17 140.483 43,447 +3,876 0.00% 6,103,566
2020-04-17 2020-04-15 138.548 39,571 -3,100 0.00% 5,482,482
2020-04-16 2020-04-14 139.322 42,671 +3,100 0.00% 5,945,009
2020-04-08 2020-04-06 136.484 39,571 -1,938 0.00% 5,400,807
2020-04-06 2020-04-02 132.485 41,509 -3,100 0.00% 5,499,316
2020-04-03 2020-04-01 132.098 44,609 -776 0.00% 5,892,755
2020-04-02 2020-03-31 131.840 45,385 -387 0.00% 5,983,553
2020-04-01 2020-03-30 127.712 45,772 +2,325 0.00% 5,845,626
2020-03-27 2020-03-25 128.550 43,447 +388 0.00% 5,585,127
2020-03-26 2020-03-24 123.713 43,059 -388 0.00% 5,326,948
2020-03-25 2020-03-23 118.037 43,447 -9,689 0.00% 5,128,340
2020-03-24 2020-03-20 123.648 53,136 +5,426 0.00% 6,570,175
2020-03-20 2020-03-18 126.099 47,710 +387 0.00% 6,016,198
2020-03-19 2020-03-17 130.421 47,323 -775 0.00% 6,171,907
2020-03-18 2020-03-16 130.034 48,098 -2,713 0.00% 6,254,369
2020-03-17 2020-03-13 131.582 50,811 +12,015 0.00% 6,685,807
2020-03-16 2020-03-12 133.001 38,796 +388 0.00% 5,159,903
2020-03-11 2020-03-09 139.515 38,408 +1,976 0.00% 5,358,482
2020-03-10 2020-03-06 144.996 36,432 +3,065 0.00% 5,282,500
2020-03-09 2020-03-05 148.389 33,367 -3,065 0.00% 4,951,309
2020-03-06 2020-03-04 144.605 36,432 -5,363 0.00% 5,268,236
2020-03-03 2020-02-28 144.605 41,795 +1,532 0.00% 6,043,750
2020-03-02 2020-02-27 147.606 40,263 -766 0.00% 5,943,074
2020-02-28 2020-02-26 145.388 41,029 +2,299 0.00% 5,965,111
2020-02-25 2020-02-21 146.823 38,730 +1,532 0.00% 5,686,466
2020-02-24 2020-02-20 148.389 37,198 +766 0.00% 5,519,789
2020-02-21 2020-02-19 150.086 36,432 -766 0.00% 5,467,934
2020-02-20 2020-02-18 149.172 37,198 -766 0.00% 5,548,917
2020-02-18 2020-02-14 150.739 37,964 -383 0.00% 5,722,639
2020-02-17 2020-02-13 148.520 38,347 -767 0.00% 5,695,293
2020-02-14 2020-02-12 148.389 39,114 +6,130 0.00% 5,804,103
2020-02-12 2020-02-10 147.084 32,984 +1,533 0.00% 4,851,429
2020-02-11 2020-02-07 148.128 31,451 -383 0.00% 4,658,786
2020-02-10 2020-02-06 148.128 31,834 -2,682 0.00% 4,715,519
2020-02-06 2020-02-04 144.083 34,516 -1,150 0.00% 4,973,154
2020-02-05 2020-02-03 140.950 35,666 +1,916 0.00% 5,027,135
2020-02-04 2020-01-31 142.647 33,750 +766 0.00% 4,814,336
2020-02-03 2020-01-30 143.822 32,984 +1,916 0.00% 4,743,810
2020-01-31 2020-01-29 146.301 31,068 +1,532 0.00% 4,545,287
2020-01-30 2020-01-24 151.000 29,536 +2,299 0.00% 4,459,924
2020-01-23 2020-01-21 154.915 27,237 +766 0.00% 4,219,417
2020-01-20 2020-01-16 159.222 26,471 +766 0.00% 4,214,758
2020-01-17 2020-01-15 159.091 25,705 -383 0.00% 4,089,439
2020-01-16 2020-01-14 158.178 26,088 -3,065 0.00% 4,126,538
2020-01-15 2020-01-13 158.308 29,153 +2,682 0.00% 4,615,157
2020-01-14 2020-01-10 155.306 26,471 -7,279 0.00% 4,111,116
2020-01-13 2020-01-09 154.262 33,750 -3,448 0.00% 5,206,354
2020-01-08 2020-01-06 153.218 37,198 -1,532 0.00% 5,699,413
2020-01-07 2020-01-03 154.654 38,730 -3,832 0.00% 5,989,744
2020-01-03 2019-12-31 155.698 42,562 -4,980 0.00% 6,626,816
2019-12-30 2019-12-24 153.479 47,542 -2,682 0.00% 7,296,712
2019-12-27 2019-12-20 153.871 50,224 -766 0.00% 7,728,007
2019-12-23 2019-12-19 152.696 50,990 +383 0.00% 7,785,980
2019-12-20 2019-12-18 151.261 50,607 -766 0.00% 7,654,846
2019-12-19 2019-12-17 151.130 51,373 +383 0.00% 7,764,007
2019-12-18 2019-12-16 152.696 50,990 -2,299 0.00% 7,785,980
2019-12-17 2019-12-13 154.393 53,289 -19,922 0.00% 8,227,440
2019-12-11 2019-12-09 148.911 73,211 +6,896 0.00% 10,901,955
2019-12-10 2019-12-06 148.389 66,315 +2,299 0.00% 9,840,443
2019-12-05 2019-12-03 147.476 64,016 +766 0.00% 9,440,813
2019-12-03 2019-11-29 148.650 63,250 +766 0.00% 9,402,139
2019-12-02 2019-11-28 149.694 62,484 -766 0.00% 9,353,511
2019-11-28 2019-11-26 150.086 63,250 -766 0.00% 9,492,941
2019-11-27 2019-11-25 149.042 64,016 -6,513 0.00% 9,541,069
2019-11-26 2019-11-22 144.735 70,529 -1,532 0.00% 10,208,024
2019-11-25 2019-11-21 143.822 72,061 -767 0.00% 10,363,926
2019-11-21 2019-11-19 144.605 72,828 +11,494 0.00% 10,531,265
2019-11-20 2019-11-18 142.516 61,334 -766 0.00% 8,741,105
2019-11-19 2019-11-15 140.167 62,100 -3,448 0.00% 8,704,389
2019-11-14 2019-11-12 146.301 65,548 +766 0.00% 9,589,754
2019-11-13 2019-11-11 146.171 64,782 +13,026 0.00% 9,469,233
2019-11-12 2019-11-08 162.507 51,756 +2,298 0.00% 8,410,693
2019-11-11 2019-11-07 164.661 49,458 +31 0.00% 8,143,795
2019-11-08 2019-11-06 163.314 49,427 -743 0.00% 8,072,144
2019-11-06 2019-11-04 161.160 50,170 -2,971 0.00% 8,085,410
2019-11-04 2019-10-31 160.083 53,141 +1,486 0.00% 8,506,980
2019-11-01 2019-10-30 156.987 51,655 -4,085 0.00% 8,109,139
2019-10-30 2019-10-28 154.832 55,740 +742 0.00% 8,630,354
2019-10-29 2019-10-25 154.563 54,998 -742 0.00% 8,500,659
2019-10-28 2019-10-24 154.832 55,740 +2,228 0.00% 8,630,354
2019-10-25 2019-10-23 154.698 53,512 -5,942 0.00% 8,278,183
2019-10-24 2019-10-22 155.371 59,454 -2,228 0.00% 9,237,420
2019-10-23 2019-10-21 155.236 61,682 +5,942 0.00% 9,575,282
2019-10-22 2019-10-18 154.967 55,740 +7,798 0.00% 8,637,859
2019-10-21 2019-10-17 156.313 47,942 -1,526 0.00% 7,493,974
2019-10-18 2019-10-16 155.102 49,468 -4,085 0.00% 7,672,566
2019-10-16 2019-10-14 151.332 53,553 -3,342 0.00% 8,104,271
2019-10-15 2019-10-11 151.063 56,895 -743 0.00% 8,594,701
2019-10-11 2019-10-09 146.081 57,638 +1,114 0.00% 8,419,813
2019-10-09 2019-10-04 149.312 56,524 +3,342 0.00% 8,439,724
2019-10-03 2019-09-30 151.870 53,182 -2,228 0.00% 8,076,768
2019-09-30 2019-09-26 150.793 55,410 +743 0.00% 8,355,453
2019-09-18 2019-09-16 155.506 54,667 -2,971 0.00% 8,501,020
2019-09-17 2019-09-13 157.794 57,638 -11,884 0.00% 9,094,950
2019-09-16 2019-09-12 157.390 69,522 +5,571 0.00% 10,942,098
2019-09-13 2019-09-11 158.602 63,951 -372 0.00% 10,142,767
2019-09-12 2019-09-10 153.621 64,323 +3,343 0.00% 9,881,338
2019-09-11 2019-09-09 153.755 60,980 -2,229 0.00% 9,375,995
2019-09-10 2019-09-06 154.967 63,209 +4,457 0.00% 9,795,307
2019-09-09 2019-09-05 154.967 58,752 +5,199 0.00% 9,104,620
2019-09-06 2019-09-04 159.545 53,553 -4,456 0.00% 8,544,093
2019-09-05 2019-09-03 145.273 58,009 +7,427 0.00% 8,427,148
2019-09-04 2019-09-02 145.408 50,582 -743 0.00% 7,355,015
2019-09-03 2019-08-30 149.581 51,325 +1,486 0.00% 7,677,270
2019-09-02 2019-08-29 152.274 49,839 +2,696 0.00% 7,589,196
2019-08-29 2019-08-27 151.466 47,143 -743 0.00% 7,140,581
2019-08-28 2019-08-26 150.659 47,886 -4,085 0.00% 7,214,437
2019-08-27 2019-08-23 153.890 51,971 -743 0.00% 7,997,811
2019-08-26 2019-08-22 153.890 52,714 -3,342 0.00% 8,112,151
2019-08-23 2019-08-21 156.717 56,056 -2,228 0.00% 8,784,942
2019-08-22 2019-08-20 157.121 58,284 +5,570 0.00% 9,157,650
2019-08-21 2019-08-19 160.487 52,714 -1,485 0.00% 8,459,916
2019-08-20 2019-08-16 157.256 54,199 -743 0.00% 8,523,107
2019-08-19 2019-08-15 151.736 54,942 -1,485 0.00% 8,336,662
2019-08-16 2019-08-14 145.812 56,427 -8,170 0.00% 8,227,715
2019-08-15 2019-08-13 145.812 64,597 +1,114 0.00% 9,418,996
2019-08-13 2019-08-09 150.793 63,483 +1,114 0.00% 9,572,807
2019-08-12 2019-08-08 153.755 62,369 +6,313 0.00% 9,589,561
2019-08-09 2019-08-07 150.524 56,056 -3,714 0.00% 8,437,771
2019-08-08 2019-08-06 152.678 59,770 +1,114 0.00% 9,125,573
2019-08-07 2019-08-05 154.159 58,656 -6,313 0.00% 9,042,359
2019-08-06 2019-08-02 162.641 64,969 -1,485 0.00% 10,566,641
2019-08-05 2019-08-01 163.853 66,454 +4,456 0.00% 10,888,687
2019-08-02 2019-07-31 170.854 61,998 +371 0.00% 10,592,613
2019-08-01 2019-07-30 172.066 61,627 +3,343 0.00% 10,603,902
2019-07-31 2019-07-29 171.258 58,284 -16,340 0.00% 9,981,603
2019-07-30 2019-07-26 172.335 74,624 -702 0.00% 12,860,336
2019-07-29 2019-07-25 173.412 75,326 +1,114 0.00% 13,062,448
2019-07-25 2019-07-23 177.182 74,212 +2,971 0.00% 13,149,034
2019-07-24 2019-07-22 178.125 71,241 +5,570 0.00% 12,689,768
2019-07-19 2019-07-17 183.106 65,671 -371 0.00% 12,024,758
2019-07-18 2019-07-16 182.837 66,042 -1,486 0.00% 12,074,907
2019-07-15 2019-07-11 181.221 67,528 -5,199 0.00% 12,237,502
2019-07-12 2019-07-10 177.317 72,727 +372 0.00% 12,895,710
2019-07-11 2019-07-09 176.913 72,355 +3,342 0.00% 12,800,524
2019-07-10 2019-07-08 181.087 69,013 +2,228 0.00% 12,497,324
2019-07-09 2019-07-05 183.914 66,785 -743 0.00% 12,282,689
2019-07-05 2019-07-03 181.356 67,528 -2,971 0.00% 12,246,594
2019-07-04 2019-07-02 178.528 70,499 +743 0.00% 12,586,075
2019-07-03 2019-06-28 178.394 69,756 +1,486 0.00% 12,444,036
2019-07-02 2019-06-27 179.202 68,270 -1,486 0.00% 12,234,093
2019-06-28 2019-06-26 176.913 69,756 +2,228 0.00% 12,340,727
2019-06-27 2019-06-25 180.009 67,528 -371 0.00% 12,155,676
2019-06-26 2019-06-24 181.087 67,899 +743 0.00% 12,295,593
2019-06-24 2019-06-20 180.952 67,156 +743 0.00% 12,152,004
2019-06-21 2019-06-19 177.451 66,413 +371 0.00% 11,785,074
2019-06-20 2019-06-18 175.297 66,042 -3,714 0.00% 11,576,973
2019-06-19 2019-06-17 170.989 69,756 -1,114 0.00% 11,927,491
2019-06-18 2019-06-14 169.508 70,870 +1,114 0.00% 12,013,014
2019-06-17 2019-06-13 168.700 69,756 +5,199 0.00% 11,767,832
2019-06-14 2019-06-12 168.431 64,557 +3,343 0.00% 10,873,378
2019-06-12 2019-06-10 173.547 61,214 -1,486 0.00% 10,623,497
2019-06-11 2019-06-06 170.181 62,700 -371 0.00% 10,670,344
2019-06-10 2019-06-05 167.084 63,071 +743 0.00% 10,538,173
2019-06-05 2019-06-03 166.411 62,328 +742 0.00% 10,372,071
2019-06-04 2019-05-31 167.084 61,586 +5,571 0.00% 10,290,053
2019-05-31 2019-05-29 175.970 56,015 +7,799 0.00% 9,856,977
2019-05-30 2019-05-28 180.413 48,216 +742 0.00% 8,698,809
2019-05-28 2019-05-24 181.221 47,474 +2,229 0.00% 8,603,293
2019-05-27 2019-05-23 180.548 45,245 -1,486 0.00% 8,168,893
2019-05-21 2019-05-17 180.413 46,731 -8,913 0.00% 8,430,895
2019-05-20 2019-05-16 181.490 55,644 -6,684 0.00% 10,098,853
2019-05-17 2019-05-15 178.125 62,328 +3,713 0.00% 11,102,144
2019-05-14 2019-05-09 178.798 58,615 +1,486 0.00% 10,480,226
2019-05-09 2019-05-07 181.894 57,129 -743 0.00% 10,391,441
2019-05-08 2019-05-06 180.952 57,872 +743 0.00% 10,472,047
2019-05-03 2019-04-30 182.298 57,129 +3,342 0.00% 10,414,516
2019-04-30 2019-04-26 182.971 53,787 +743 0.00% 9,841,484
2019-04-29 2019-04-25 182.029 53,044 -1,486 0.00% 9,655,545
2019-04-24 2019-04-18 179.740 54,530 -4,456 0.00% 9,801,230
2019-04-23 2019-04-17 180.144 58,986 +5,199 0.00% 10,625,977
2019-04-18 2019-04-16 180.144 53,787 +743 0.00% 9,689,408
2019-04-16 2019-04-12 183.106 53,044 -1,114 0.00% 9,712,678
2019-04-15 2019-04-11 184.183 54,158 +4,456 0.00% 9,974,992
2019-04-11 2019-04-09 189.434 49,702 +743 0.00% 9,415,248
2019-04-08 2019-04-03 190.646 48,959 +4,456 0.00% 9,333,824
2019-04-04 2019-04-02 190.242 44,503 +372 0.00% 8,466,332
2019-04-03 2019-04-01 190.376 44,131 -1,486 0.00% 8,401,503
2019-04-01 2019-03-28 179.875 45,617 -743 0.00% 8,205,348
2019-03-26 2019-03-22 175.970 46,360 +1,486 0.00% 8,157,984
2019-03-25 2019-03-21 175.297 44,874 +743 0.00% 7,866,283
2019-03-20 2019-03-18 175.836 44,131 -2,971 0.00% 7,759,804
2019-03-18 2019-03-14 173.951 47,102 +1,485 0.00% 8,193,429
2019-03-15 2019-03-13 175.432 45,617 -8,170 0.00% 8,002,671
2019-03-14 2019-03-12 174.624 53,787 -3,342 0.00% 9,392,498
2019-03-13 2019-03-11 175.650 57,129 +1,485 0.00% 10,034,718
2019-03-12 2019-03-08 176.194 55,644 +539 0.00% 9,804,137
2019-03-11 2019-03-07 177.010 55,105 -2,943 0.00% 9,754,119
2019-03-08 2019-03-06 177.010 58,048 +1,471 0.00% 10,275,058
2019-03-06 2019-03-04 176.874 56,577 -2,206 0.00% 10,006,985
2019-03-05 2019-03-01 175.786 58,783 +3,678 0.00% 10,333,235
2019-03-04 2019-02-28 176.738 55,105 +2,206 0.00% 9,739,135
2019-02-14 2019-02-12 179.865 52,899 -735 0.00% 9,514,662
2019-02-12 2019-02-08 178.369 53,634 -1,471 0.00% 9,566,654
2019-02-11 2019-02-04 177.282 55,105 +2,574 0.00% 9,769,102
2019-02-08 2019-01-31 178.369 52,531 +10,298 0.00% 9,369,913
2019-02-01 2019-01-30 177.825 42,233 -12,505 0.00% 7,510,100
2019-01-31 2019-01-29 176.330 54,738 -3,677 0.00% 9,651,947
2019-01-30 2019-01-28 174.019 58,415 +2,206 0.00% 10,165,305
2019-01-28 2019-01-24 171.708 56,209 -735 0.00% 9,651,510
2019-01-24 2019-01-22 168.173 56,944 -1,471 0.00% 9,576,432
2019-01-23 2019-01-21 168.853 58,415 -1,839 0.00% 9,863,522
2019-01-22 2019-01-18 168.581 60,254 -6,252 0.00% 10,157,659
2019-01-21 2019-01-17 165.182 66,506 +367 0.00% 10,985,584
2019-01-18 2019-01-16 167.901 66,139 +1,471 0.00% 11,104,797
2019-01-17 2019-01-15 168.173 64,668 -735 0.00% 10,875,398
2019-01-16 2019-01-14 163.958 65,403 +4,413 0.00% 10,723,363
2019-01-15 2019-01-11 165.862 60,990 +2,207 0.00% 10,115,900
2019-01-14 2019-01-10 164.230 58,783 -1,471 0.00% 9,653,943
2019-01-11 2019-01-09 163.143 60,254 -736 0.00% 9,829,992
2019-01-10 2019-01-08 162.463 60,990 -2,207 0.00% 9,908,607
2019-01-09 2019-01-07 160.695 63,197 +1,472 0.00% 10,155,469
2019-01-08 2019-01-04 159.608 61,725 -6,620 0.00% 9,851,792
2019-01-07 2019-01-03 152.266 68,345 -6,620 0.00% 10,406,647
2019-01-04 2019-01-02 147.916 74,965 +7,723 0.00% 11,088,518
2019-01-03 2018-12-31 151.723 67,242 +736 0.00% 10,202,130
2019-01-02 2018-12-27 151.994 66,506 +735 0.00% 10,108,546
2018-12-28 2018-12-24 154.170 65,771 +4,413 0.00% 10,139,897
2018-12-27 2018-12-20 155.257 61,358 +736 0.00% 9,526,280
2018-12-21 2018-12-19 156.209 60,622 +368 0.00% 9,469,702
2018-12-20 2018-12-18 153.898 60,254 +4,045 0.00% 9,272,959
2018-12-19 2018-12-17 154.849 56,209 -5,149 0.00% 8,703,935
2018-12-18 2018-12-14 154.306 61,358 +7,356 0.00% 9,467,888
2018-12-17 2018-12-13 156.345 54,002 -2,207 0.00% 8,442,941
2018-12-13 2018-12-11 149.819 56,209 +368 0.00% 8,421,191
2018-12-12 2018-12-10 151.179 55,841 +3,678 0.00% 8,441,974
2018-12-11 2018-12-07 153.898 52,163 +1,471 0.00% 8,027,772
2018-12-10 2018-12-06 152.538 50,692 -5,149 0.00% 7,732,472
2018-12-06 2018-12-04 154.442 55,841 -1,103 0.00% 8,624,175
2018-12-05 2018-12-03 155.257 56,944 +4,413 0.00% 8,840,974
2018-12-04 2018-11-30 151.587 52,531 +5,517 0.00% 7,962,998
2018-12-03 2018-11-29 154.034 47,014 -11,401 0.00% 7,241,744
2018-11-30 2018-11-28 152.538 58,415 -736 0.00% 8,910,525
2018-11-29 2018-11-27 151.859 59,151 +1,839 0.00% 8,982,584
2018-11-28 2018-11-26 151.994 57,312 -736 0.00% 8,711,108
2018-11-27 2018-11-23 147.916 58,048 +13,240 0.00% 8,586,224
2018-11-26 2018-11-22 148.596 44,808 -2,942 0.00% 6,658,276
2018-11-23 2018-11-21 148.596 47,750 +29,790 0.00% 7,095,444
2018-11-22 2018-11-20 146.828 17,960 -2,942 0.00% 2,637,036
2018-11-21 2018-11-19 149.683 20,902 -736 0.00% 3,128,680
2018-11-13 2018-11-09 148.957 21,638 -11,033 0.00% 3,223,140
2018-11-12 2018-11-08 151.206 32,671 +1,063 0.00% 4,940,045
2018-11-08 2018-11-06 151.065 31,608 +14,233 0.00% 4,774,872
2018-11-06 2018-11-02 150.222 17,375 -1,424 0.00% 2,610,110
2018-10-22 2018-10-18 144.461 18,799 +356 0.00% 2,715,714
2018-10-19 2018-10-16 144.601 18,443 +712 0.00% 2,666,878
2018-10-18 2018-10-15 145.725 17,731 -38,072 0.00% 2,583,856
2018-10-16 2018-10-12 147.131 55,803 +356 0.00% 8,210,327
2018-10-15 2018-10-11 148.114 55,447 +34,158 0.00% 8,212,491
2018-10-08 2018-10-04 154.016 21,289 +711 0.00% 3,278,854
2018-10-04 2018-10-02 156.546 20,578 +2,135 0.00% 3,221,400
2018-10-03 2018-09-28 160.199 18,443 +712 0.00% 2,954,559
2018-10-02 2018-09-27 161.745 17,731 +356 0.00% 2,867,905
2018-09-27 2018-09-24 163.010 17,375 +711 0.00% 2,832,299
2018-09-26 2018-09-21 164.275 16,664 -1,423 0.00% 2,737,474
2018-09-19 2018-09-17 163.291 18,087 +712 0.00% 2,953,445
2018-09-18 2018-09-14 164.696 17,375 -356 0.00% 2,861,598
2018-09-07 2018-09-05 156.405 17,731 +711 0.00% 2,773,222
2018-09-05 2018-09-03 162.729 17,020 +712 0.00% 2,769,647
2018-09-04 2018-08-31 163.713 16,308 +1,423 0.00% 2,669,825
2018-08-29 2018-08-27 167.507 14,885 -711 0.00% 2,493,339
2018-08-27 2018-08-23 164.134 15,596 +711 0.00% 2,559,837
2018-08-02 2018-07-31 172.847 14,885 +1,423 0.00% 2,572,825
2018-07-31 2018-07-27 172.706 13,462 -2,134 0.00% 2,324,972
2018-07-19 2018-07-17 163.010 15,596 +355 0.00% 2,542,304
2018-07-17 2018-07-13 165.821 15,241 +712 0.00% 2,527,270
2018-06-27 2018-06-25 169.193 14,529 +712 0.00% 2,458,207
2018-06-19 2018-06-14 173.128 13,817 +711 0.00% 2,392,108
2018-06-15 2018-06-13 175.517 13,106 +1,423 0.00% 2,300,323
2018-06-08 2018-06-06 179.592 11,683 -1,423 0.00% 2,098,174
2018-06-07 2018-06-05 178.046 13,106 -711 0.00% 2,333,474
2018-05-25 2018-05-23 176.219 13,817 +2,846 0.00% 2,434,824
2018-05-23 2018-05-18 179.030 10,971 +1,423 0.00% 1,964,138
2018-05-17 2018-05-15 181.278 9,548 -1,423 0.00% 1,730,846
2018-05-15 2018-05-11 178.468 10,971 -3,558 0.00% 1,957,971
2018-05-07 2018-05-03 174.252 14,529 +2,846 0.00% 2,531,708
2018-05-03 2018-04-30 178.187 11,683 -1,423 0.00% 2,081,756
2018-04-27 2018-04-25 170.879 13,106 +1,423 0.00% 2,239,546
2018-04-26 2018-04-24 172.144 11,683 +1,424 0.00% 2,011,160
2018-04-24 2018-04-20 172.987 10,259 +711 0.00% 1,774,677
2018-04-19 2018-04-17 173.268 9,548 +712 0.00% 1,654,367
2018-04-18 2018-04-16 176.360 8,836 +712 0.00% 1,558,317
2018-04-10 2018-04-06 175.517 8,124 -712 0.00% 1,425,898
2018-04-04 2018-03-29 174.252 8,836 +712 0.00% 1,539,691
2018-04-03 2018-03-28 175.376 8,124 +711 0.00% 1,424,757
2018-03-27 2018-03-23 178.608 7,413 +712 0.00% 1,324,024
2018-03-23 2018-03-21 182.403 6,701 -1,423 0.00% 1,222,280
2018-03-12 2018-03-08 181.265 8,124 +75 0.00% 1,472,599
2018-02-28 2018-02-26 185.237 8,049 -1,411 0.00% 1,490,970
2018-02-27 2018-02-23 181.549 9,460 -1,410 0.00% 1,717,453
2018-02-13 2018-02-09 174.032 10,870 +1,410 0.00% 1,891,724
2018-02-12 2018-02-08 178.003 9,460 -705 0.00% 1,683,909
2018-02-09 2018-02-07 176.159 10,165 +1,410 0.00% 1,790,658
2018-02-08 2018-02-06 178.996 8,755 +2,116 0.00% 1,567,109
2018-01-02 2017-12-28 184.244 6,639 -705 0.00% 1,223,195
2017-12-29 2017-12-27 182.967 7,344 -705 0.00% 1,343,712
2017-12-27 2017-12-21 179.563 8,049 +705 0.00% 1,445,305
2017-12-20 2017-12-18 181.407 7,344 -1,411 0.00% 1,332,254
2017-12-18 2017-12-14 180.840 8,755 -1,410 0.00% 1,583,252
2017-12-11 2017-12-07 172.755 10,165 +1,410 0.00% 1,756,056
2017-12-06 2017-12-04 177.152 8,755 +2,116 0.00% 1,550,966
2017-11-29 2017-11-27 183.676 6,639 -1,410 0.00% 1,219,428
2017-11-27 2017-11-23 182.967 8,049 -706 0.00% 1,472,704
2017-11-24 2017-11-22 180.698 8,755 -705 0.00% 1,582,010
2017-11-13 2017-11-09 187.725 9,460 +219 0.00% 1,775,878
2017-11-08 2017-11-06 184.821 9,241 +1,377 0.00% 1,707,933
2017-11-03 2017-11-01 187.289 7,864 +1,378 0.00% 1,472,843
2017-11-01 2017-10-30 185.402 6,486 -689 0.00% 1,202,517
2017-10-31 2017-10-27 186.709 7,175 +689 0.00% 1,339,634
2017-10-30 2017-10-26 187.580 6,486 -2,067 0.00% 1,216,642
2017-10-24 2017-10-20 191.645 8,553 -1,377 0.00% 1,639,139
2017-10-19 2017-10-17 193.387 9,930 -1,378 0.00% 1,920,334
2017-10-18 2017-10-16 193.387 11,308 -688 0.00% 2,186,822
2017-10-13 2017-10-11 188.015 11,996 -689 0.00% 2,255,431
2017-10-12 2017-10-10 191.355 12,685 +689 0.00% 2,427,332
2017-10-10 2017-10-06 188.596 11,996 -34,439 0.00% 2,262,398
2017-10-09 2017-10-04 189.322 46,435 -689 0.00% 8,791,165
2017-10-03 2017-09-28 183.369 47,124 +1,378 0.00% 8,641,097
2017-09-27 2017-09-25 183.224 45,746 +1,377 0.00% 8,381,772
2017-09-25 2017-09-21 191.355 44,369 +689 0.00% 8,490,210
2017-09-19 2017-09-15 196.146 43,680 +2,066 0.00% 8,567,643
2017-09-13 2017-09-11 196.872 41,614 -4,821 0.00% 8,192,614
2017-09-12 2017-09-08 194.113 46,435 -8,265 0.00% 9,013,640
2017-09-05 2017-09-01 188.306 54,700 +6,199 0.00% 10,300,319
2017-08-31 2017-08-29 182.063 48,501 -689 0.00% 8,830,221
2017-08-30 2017-08-28 182.498 49,190 -34,439 0.00% 8,977,088
2017-08-29 2017-08-25 181.772 83,629 -38,235 0.00% 15,201,435
2017-08-22 2017-08-18 176.981 121,864 -1,378 0.01% 21,567,634
2017-08-21 2017-08-17 177.997 123,242 -2,066 0.01% 21,936,765
2017-08-18 2017-08-16 178.723 125,308 -2,066 0.01% 22,395,472
2017-08-15 2017-08-11 175.239 127,374 +1,377 0.01% 22,320,886
2017-08-14 2017-08-10 177.417 125,997 -6,887 0.01% 22,353,976
2017-08-11 2017-08-09 179.885 132,884 -4,133 0.01% 23,903,823
2017-08-08 2017-08-04 179.304 137,017 -689 0.01% 24,567,716
2017-07-31 2017-07-27 173.206 137,706 +6,199 0.01% 23,851,554
2017-07-21 2017-07-19 173.642 131,507 -1,377 0.01% 22,835,126
2017-07-19 2017-07-17 172.771 132,884 -4,133 0.01% 22,958,474
2017-07-18 2017-07-14 173.206 137,017 +2,066 0.01% 23,732,214
2017-07-17 2017-07-13 172.335 134,951 +19,975 0.01% 23,256,813
2017-07-05 2017-07-03 167.689 114,976 -6,888 0.01% 19,280,245
2017-07-04 2017-06-30 166.528 121,864 +6,888 0.01% 20,293,746
2017-06-22 2017-06-20 171.464 114,976 -689 0.01% 19,714,259
2017-06-19 2017-06-15 172.335 115,665 +689 0.01% 19,933,155
2017-06-15 2017-06-13 174.949 114,976 +688 0.01% 20,114,888
2017-06-14 2017-06-12 173.061 114,288 -688 0.01% 19,778,814
2017-06-13 2017-06-09 176.400 114,976 -689 0.01% 20,281,816
2017-06-09 2017-06-07 177.126 115,665 +689 0.01% 20,487,320
2017-06-08 2017-06-06 180.175 114,976 -20,664 0.01% 20,715,830
2017-06-01 2017-05-29 167.254 135,640 -34,438 0.01% 22,686,298
2017-05-29 2017-05-25 167.109 170,078 -34,439 0.01% 28,421,489
2017-05-25 2017-05-23 164.205 204,517 -13,775 0.01% 33,582,683
2017-05-22 2017-05-18 167.109 218,292 +60,969 0.01% 36,478,461
2017-05-19 2017-05-17 168.560 157,323 +138,597 0.01% 26,518,430
2017-04-07 2017-04-05 169.867 18,726 +6,199 0.00% 3,180,931
2017-04-05 2017-03-31 165.802 12,527 -689 0.00% 2,077,000
2017-03-21 2017-03-17 166.818 13,216 -13,776 0.00% 2,204,669
2017-03-13 2017-03-09 165.079 26,992 +262 0.00% 4,455,807
2017-03-10 2017-03-08 165.665 26,730 -682 0.00% 4,428,232
2017-03-08 2017-03-06 164.199 27,412 +682 0.00% 4,501,027
2017-03-06 2017-03-02 167.571 26,730 -40,244 0.00% 4,479,176
2017-03-02 2017-02-28 166.398 66,974 +40,926 0.00% 11,144,357
2017-02-24 2017-02-22 165.665 26,048 +13,642 0.00% 4,315,248
2017-02-14 2017-02-10 158.775 12,406 -28,648 0.00% 1,969,759
2017-02-13 2017-02-09 159.654 41,054 -7,503 0.00% 6,554,450
2017-02-10 2017-02-08 158.921 48,557 +682 0.00% 7,716,743
2017-02-09 2017-02-07 159.068 47,875 -2,046 0.00% 7,615,378
2017-02-03 2017-02-01 158.042 49,921 -6,821 0.00% 7,889,599
2017-02-01 2017-01-25 155.843 56,742 -1,365 0.00% 8,842,821
2017-01-26 2017-01-24 155.110 58,107 -2,046 0.00% 9,012,952
2017-01-24 2017-01-20 153.937 60,153 -2,728 0.00% 9,259,755
2017-01-23 2017-01-19 153.937 62,881 +2,046 0.00% 9,679,695
2017-01-20 2017-01-18 156.136 60,835 +6,821 0.00% 9,498,522
2017-01-18 2017-01-16 154.963 54,014 +1,364 0.00% 8,370,169
2017-01-16 2017-01-12 155.989 52,650 -682 0.00% 8,212,832
2017-01-13 2017-01-11 154.963 53,332 -3,410 0.00% 8,264,485
2017-01-12 2017-01-10 153.497 56,742 +6,821 0.00% 8,709,721
2017-01-11 2017-01-09 152.471 49,921 -1,365 0.00% 7,611,487
2017-01-06 2017-01-04 147.926 51,286 +14,324 0.00% 7,586,525
2017-01-03 2016-12-29 142.795 36,962 +1,365 0.00% 5,277,975
2016-12-23 2016-12-21 144.261 35,597 +9,549 0.00% 5,135,248
2016-12-20 2016-12-16 145.800 26,048 +682 0.00% 3,797,800
2016-12-19 2016-12-15 146.167 25,366 -12,960 0.00% 3,707,661
2016-12-16 2016-12-14 149.685 38,326 +3,411 0.00% 5,736,832
2016-12-13 2016-12-09 154.230 34,915 +16,370 0.00% 5,384,938
2016-12-08 2016-12-06 149.099 18,545 +682 0.00% 2,765,035
2016-12-07 2016-12-05 148.805 17,863 -2,046 0.00% 2,658,112
2016-12-06 2016-12-02 148.072 19,909 -682 0.00% 2,947,975
2016-11-30 2016-11-28 147.926 20,591 -1,364 0.00% 3,045,941
2016-11-28 2016-11-24 148.366 21,955 +682 0.00% 3,257,368
2016-11-23 2016-11-21 147.193 21,273 +1,364 0.00% 3,131,233
2016-11-18 2016-11-16 146.606 19,909 +2,728 0.00% 2,918,787
2016-11-14 2016-11-10 159.526 17,181 +460 0.00% 2,740,824
2016-11-10 2016-11-08 159.225 16,721 -27,217 0.00% 2,662,405
2016-11-09 2016-11-07 156.664 43,938 -6,639 0.00% 6,883,518
2016-11-04 2016-11-02 176.699 50,577 +6,639 0.00% 8,936,921
2016-11-02 2016-10-31 174.440 43,938 +1,327 0.00% 7,664,532
2016-10-28 2016-10-26 173.988 42,611 -663 0.00% 7,413,794
2016-10-26 2016-10-24 173.235 43,274 +15,268 0.00% 7,496,555
2016-10-25 2016-10-20 172.030 28,006 +3,983 0.00% 4,817,858
2016-10-18 2016-10-14 171.728 24,023 +3,319 0.00% 4,125,427
2016-10-17 2016-10-13 171.126 20,704 +6,639 0.00% 3,542,986
2016-10-14 2016-10-12 170.523 14,065 +663 0.00% 2,398,408
2016-10-13 2016-10-11 172.481 13,402 -16,596 0.00% 2,311,596
2016-10-12 2016-10-07 176.549 29,998 -1,327 0.00% 5,296,107
2016-10-11 2016-10-06 176.097 31,325 -4,647 0.00% 5,516,231
2016-09-30 2016-09-28 179.411 35,972 +6,638 0.00% 6,453,765
2016-09-28 2016-09-26 175.795 29,334 +7,966 0.00% 5,156,784
2016-09-27 2016-09-23 178.658 21,368 +9,958 0.00% 3,817,556
2016-09-14 2016-09-12 175.795 11,410 -13,941 0.00% 2,005,826
2016-09-13 2016-09-09 182.122 25,351 -13,277 0.00% 4,616,982
2016-09-12 2016-09-08 181.972 38,628 -663 0.00% 7,029,201
2016-09-07 2016-09-05 176.398 39,291 -3,320 0.00% 6,930,855
2016-09-06 2016-09-02 168.565 42,611 -11,949 0.00% 7,182,715
2016-09-05 2016-09-01 164.648 54,560 -2,655 0.00% 8,983,206
2016-09-02 2016-08-31 164.498 57,215 -664 0.00% 9,411,728
2016-08-31 2016-08-29 164.196 57,879 +7,966 0.00% 9,503,517
2016-08-25 2016-08-23 166.456 49,913 -3,319 0.00% 8,308,312
2016-08-23 2016-08-19 164.347 53,232 +3,319 0.00% 8,748,515
2016-08-19 2016-08-17 164.498 49,913 -3,319 0.00% 8,210,567
2016-08-18 2016-08-16 163.292 53,232 +664 0.00% 8,692,384
2016-08-16 2016-08-12 167.661 52,568 +3,319 0.00% 8,813,602
2016-08-15 2016-08-11 164.799 49,249 +3,319 0.00% 8,116,178
2016-08-11 2016-08-09 168.113 45,930 +13,277 0.00% 7,721,425
2016-08-10 2016-08-08 168.565 32,653 +15,268 0.00% 5,504,147
2016-08-09 2016-08-05 167.209 17,385 -1,327 0.00% 2,906,929
2016-08-08 2016-08-04 162.238 18,712 -3,983 0.00% 3,035,797
2016-08-05 2016-08-03 159.828 22,695 -6,639 0.00% 3,627,291
2016-08-04 2016-08-01 166.607 29,334 +1,992 0.00% 4,887,235
2016-08-03 2016-07-29 167.209 27,342 -1,328 0.00% 4,571,830
2016-08-01 2016-07-28 170.372 28,670 -9,958 0.00% 4,884,579
2016-07-29 2016-07-27 166.908 38,628 +2,656 0.00% 6,447,314
2016-07-28 2016-07-26 166.607 35,972 -2,656 0.00% 5,993,169
2016-07-26 2016-07-22 164.648 38,628 -6,638 0.00% 6,360,031
2016-07-22 2016-07-20 164.196 45,266 +12,613 0.00% 7,432,509
2016-07-21 2016-07-19 161.786 32,653 +1,328 0.00% 5,282,800
2016-07-20 2016-07-18 162.841 31,325 -664 0.00% 5,100,980
2016-07-19 2016-07-15 159.225 31,989 -5,975 0.00% 5,093,455
2016-07-18 2016-07-14 155.761 37,964 -664 0.00% 5,913,292
2016-07-15 2016-07-13 155.158 38,628 -3,319 0.00% 5,993,442
2016-07-14 2016-07-12 153.802 41,947 +5,975 0.00% 6,451,541
2016-07-11 2016-07-07 147.852 35,972 +5,974 0.00% 5,318,531
2016-07-07 2016-07-05 146.948 29,998 +12,613 0.00% 4,408,150
2016-07-06 2016-07-04 145.743 17,385 -7,302 0.00% 2,533,743
2016-07-05 2016-06-30 140.169 24,687 -4,647 0.00% 3,460,362
2016-07-04 2016-06-29 136.629 29,334 -3,983 0.00% 4,007,886
2016-06-30 2016-06-28 132.637 33,317 +8,630 0.00% 4,419,082
2016-06-15 2016-06-13 136.177 24,687 -3,319 0.00% 3,361,813
2016-06-10 2016-06-07 143.032 28,006 +6,638 0.00% 4,005,741
2016-06-06 2016-06-02 138.889 21,368 -6,638 0.00% 2,967,779
2016-06-02 2016-05-31 137.684 28,006 -2,655 0.00% 3,855,974
2016-06-01 2016-05-30 137.006 30,661 +9,293 0.00% 4,200,740
2016-05-27 2016-05-25 132.713 21,368 -7,966 0.00% 2,835,807
2016-05-25 2016-05-23 130.980 29,334 +7,966 0.00% 3,842,180
2016-05-23 2016-05-19 129.926 21,368 -3,319 0.00% 2,776,258
2016-05-19 2016-05-17 133.089 24,687 +6,639 0.00% 3,285,577
2016-05-16 2016-05-12 135.575 18,048 +663 0.00% 2,446,856
2016-05-12 2016-05-10 140.094 17,385 +1,992 0.00% 2,435,536
2016-04-18 2016-04-14 146.421 15,393 -6,639 0.00% 2,253,857
2016-04-01 2016-03-30 144.161 22,032 +6,639 0.00% 3,176,162
2016-03-15 2016-03-11 140.772 15,393 -33,192 0.00% 2,166,903
2016-03-10 2016-03-08 142.753 48,585 -2,080 0.00% 6,935,631
2016-03-08 2016-03-04 143.362 50,665 +1,313 0.00% 7,263,431
2016-03-03 2016-03-01 136.049 49,352 -1,313 0.00% 6,714,294
2016-03-02 2016-02-29 132.316 50,665 +657 0.00% 6,703,815
2016-03-01 2016-02-26 134.069 50,008 -657 0.00% 6,704,499
2016-02-26 2016-02-24 132.088 50,665 +1,969 0.00% 6,692,237
2016-02-25 2016-02-23 133.383 48,696 +657 0.00% 6,495,216
2016-02-24 2016-02-22 133.992 48,039 -3,282 0.00% 6,436,858
2016-02-22 2016-02-18 130.412 51,321 +1,313 0.00% 6,692,880
2016-02-19 2016-02-17 128.051 50,008 -657 0.00% 6,403,558
2016-02-18 2016-02-16 128.127 50,665 +1,313 0.00% 6,491,547
2016-02-16 2016-02-12 123.099 49,352 +656 0.00% 6,075,196
2016-02-15 2016-02-11 122.871 48,696 +657 0.00% 5,983,314
2016-02-03 2016-02-01 128.279 48,039 -693 0.00% 6,162,405
2015-11-24 2015-11-20 151.741 48,732 -1,969 0.00% 7,394,652
2015-11-18 2015-11-16 147.399 50,701 -656 0.00% 7,473,287
2015-11-17 2015-11-13 154.498 51,357 -2,626 0.00% 7,934,565
2015-11-16 2015-11-12 158.011 53,983 +1,950 0.00% 8,529,925
2015-11-13 2015-11-11 153.015 52,033 +1,921 0.00% 7,961,825
2015-11-11 2015-11-09 153.327 50,112 +1,281 0.00% 7,683,532
2015-11-06 2015-11-04 157.231 48,831 +1,281 0.00% 7,677,729
2015-11-05 2015-11-03 155.747 47,550 -640 0.00% 7,405,785
2015-11-04 2015-11-02 157.074 48,190 +2,562 0.00% 7,569,420
2015-11-03 2015-10-30 162.227 45,628 -1,281 0.00% 7,402,095
2015-11-02 2015-10-29 164.257 46,909 -1,281 0.00% 7,705,123
2015-10-30 2015-10-28 166.287 48,190 -1,281 0.00% 8,013,352
2015-10-29 2015-10-27 164.881 49,471 +1,281 0.00% 8,156,846
2015-10-27 2015-10-23 166.911 48,190 +640 0.00% 8,043,449
2015-10-26 2015-10-22 163.008 47,550 +641 0.00% 7,751,017
2015-10-20 2015-10-16 165.974 46,909 -641 0.00% 7,785,690
2015-10-15 2015-10-13 158.167 47,550 +641 0.00% 7,520,862
2015-10-14 2015-10-12 159.104 46,909 +640 0.00% 7,463,423
2015-10-13 2015-10-09 158.792 46,269 -12,809 0.00% 7,347,147
2015-10-12 2015-10-08 158.948 59,078 +640 0.00% 9,390,338
2015-10-07 2015-10-05 157.543 58,438 +12,810 0.00% 9,206,492
2015-10-05 2015-09-30 156.918 45,628 -641 0.00% 7,159,871
2015-10-02 2015-09-29 154.498 46,269 +641 0.00% 7,148,478
2015-09-22 2015-09-18 165.038 45,628 -1,281 0.00% 7,530,332
2015-09-15 2015-09-11 160.978 46,909 -12,809 0.00% 7,551,314
2015-09-11 2015-09-09 156.138 59,718 +6,404 0.00% 9,324,229
2015-09-08 2015-09-04 147.784 53,314 -5,124 0.00% 7,878,972
2015-09-07 2015-09-02 148.487 58,438 -12,809 0.00% 8,677,279
2015-09-04 2015-09-01 148.175 71,247 +12,809 0.00% 10,556,999
2015-09-02 2015-08-31 153.327 58,438 -1,280 0.00% 8,960,134
2015-09-01 2015-08-28 153.093 59,718 +11,528 0.00% 9,142,407
2015-08-27 2015-08-25 150.204 48,190 +640 0.00% 7,238,352
2015-08-24 2015-08-20 162.852 47,550 +641 0.00% 7,743,593
2015-08-19 2015-08-17 170.190 46,909 +640 0.00% 7,983,445
2015-08-05 2015-08-03 184.555 46,269 +641 0.00% 8,539,162
2015-08-04 2015-07-31 185.960 45,628 -641 0.00% 8,484,981
2015-07-10 2015-07-08 179.714 46,269 +641 0.00% 8,315,208
2015-07-06 2015-07-02 198.139 45,628 -641 0.00% 9,040,672
2015-06-23 2015-06-19 201.105 46,269 +1,281 0.00% 9,304,942
2015-06-01 2015-05-28 207.039 44,988 +641 0.00% 9,314,250
2015-05-29 2015-05-27 210.786 44,347 -1,281 0.00% 9,347,720
2015-05-26 2015-05-21 204.540 45,628 -641 0.00% 9,332,767
2015-05-06 2015-05-04 209.849 46,269 -640 0.00% 9,709,504
2015-04-30 2015-04-28 198.919 46,909 -6,405 0.00% 9,331,109
2015-04-29 2015-04-27 199.700 53,314 +6,405 0.00% 10,646,810
2015-04-20 2015-04-16 196.733 46,909 +12,809 0.00% 9,228,570
2015-03-12 2015-03-10 187.774 34,100 +273 0.00% 6,403,086
2015-03-11 2015-03-09 189.033 33,827 +1,270 0.00% 6,394,418
2015-03-04 2015-03-02 190.607 32,557 -635 0.00% 6,205,590
2015-03-03 2015-02-27 191.394 33,192 +635 0.00% 6,352,747
2015-02-26 2015-02-24 195.171 32,557 +12,707 0.00% 6,354,196
2015-02-24 2015-02-18 194.227 19,850 +635 0.00% 3,855,407
2015-02-06 2015-02-04 196.116 19,215 -635 0.00% 3,768,365
2015-02-05 2015-02-03 196.745 19,850 +6,353 0.00% 3,905,396
2015-01-30 2015-01-28 201.310 13,497 -12,706 0.00% 2,717,079
2015-01-29 2015-01-27 198.792 26,203 -6,354 0.00% 5,208,935
2015-01-28 2015-01-26 198.477 32,557 +19,060 0.00% 6,461,807
2015-01-27 2015-01-23 195.171 13,497 +915 0.00% 2,634,229
2015-01-12 2015-01-08 186.515 12,582 +636 0.00% 2,346,727
2015-01-08 2015-01-06 183.524 11,946 -636 0.00% 2,192,379
2015-01-06 2015-01-02 186.515 12,582 +636 0.00% 2,346,727
2015-01-05 2014-12-31 186.200 11,946 -7,624 0.00% 2,224,343
2014-12-30 2014-12-24 184.154 19,570 +5,718 0.00% 3,603,887
2014-12-29 2014-12-22 182.265 13,852 -636 0.00% 2,524,734
2014-12-18 2014-12-16 174.553 14,488 +1,271 0.00% 2,528,917
2014-12-16 2014-12-12 178.487 13,217 -6,353 0.00% 2,359,068
2014-12-15 2014-12-11 178.960 19,570 +6,353 0.00% 3,502,239
2014-12-12 2014-12-10 178.802 13,217 -635 0.00% 2,363,229
2014-12-10 2014-12-08 179.589 13,852 -636 0.00% 2,487,669
2014-12-05 2014-12-03 177.386 14,488 +636 0.00% 2,569,963
2014-11-18 2014-11-14 187.111 13,852 +289 0.00% 2,591,859
2014-11-17 2014-11-13 185.986 13,563 -8,088 0.00% 2,522,523
2014-11-13 2014-11-11 184.860 21,651 +6,221 0.00% 4,002,412
2014-11-11 2014-11-07 182.449 15,430 +1,244 0.00% 2,815,190
2014-11-04 2014-10-31 185.825 14,186 -1,244 0.00% 2,636,111
2014-10-31 2014-10-29 185.503 15,430 -1,866 0.00% 2,862,317
2014-10-22 2014-10-20 179.556 17,296 +622 0.00% 3,105,595
2014-10-15 2014-10-13 181.645 16,674 -622 0.00% 3,028,755
2014-10-10 2014-10-08 178.430 17,296 +3,110 0.00% 3,086,133
2014-10-09 2014-10-07 181.163 14,186 +623 0.00% 2,569,980
2014-10-07 2014-10-03 174.733 13,563 +622 0.00% 2,369,907
2014-10-03 2014-09-29 180.199 12,941 +1,244 0.00% 2,331,951
2014-09-26 2014-09-24 187.272 11,697 +622 0.00% 2,190,516
2014-09-15 2014-09-11 189.844 11,075 +656 0.00% 2,102,517
2014-09-10 2014-09-05 190.326 10,419 -6,221 0.00% 1,983,004
2014-09-01 2014-08-28 189.040 16,640 -622 0.00% 3,145,622
2014-08-11 2014-08-07 185.343 17,262 -3,732 0.00% 3,199,384
2014-08-05 2014-08-01 185.664 20,994 -622 0.00% 3,897,832
2014-08-04 2014-07-31 189.522 21,616 -1,867 0.00% 4,096,709
2014-08-01 2014-07-30 186.307 23,483 -1,244 0.00% 4,375,049
2014-07-31 2014-07-29 180.520 24,727 -3,732 0.00% 4,463,722
2014-07-30 2014-07-28 172.965 28,459 +622 0.00% 4,922,411
2014-07-29 2014-07-25 173.447 27,837 -622 0.00% 4,828,251
2014-07-28 2014-07-24 173.447 28,459 +1,244 0.00% 4,936,135
2014-07-22 2014-07-18 171.358 27,215 +1,244 0.00% 4,663,495
2014-07-16 2014-07-14 169.107 25,971 +622 0.00% 4,391,879
2014-07-11 2014-07-09 170.554 25,349 +5,599 0.00% 4,323,368
2014-07-04 2014-07-02 173.126 19,750 -1,244 0.00% 3,419,233
2014-07-02 2014-06-27 171.840 20,994 -1,867 0.00% 3,607,604
2014-06-12 2014-06-10 172.001 22,861 -622 0.00% 3,932,104
2014-06-06 2014-06-04 170.554 23,483 +1,244 0.00% 4,005,114
2014-06-05 2014-06-03 173.447 22,239 -1,244 0.00% 3,857,293
2014-06-04 2014-05-30 170.393 23,483 -1,244 0.00% 4,001,339
2014-06-03 2014-05-29 167.982 24,727 -622 0.00% 4,153,686
2014-05-30 2014-05-28 167.178 25,349 -1,866 0.00% 4,237,797
2014-05-29 2014-05-27 165.571 27,215 -622 0.00% 4,506,003
2014-05-28 2014-05-26 164.285 27,837 -622 0.00% 4,573,190
2014-05-19 2014-05-15 164.124 28,459 -623 0.00% 4,670,800
2014-05-16 2014-05-14 161.873 29,082 -1,866 0.00% 4,707,601
2014-05-12 2014-05-08 153.113 30,948 +622 0.00% 4,738,529
2014-05-09 2014-05-07 153.514 30,326 +622 0.00% 4,655,480
2014-04-30 2014-04-28 155.845 29,704 -3,110 0.00% 4,629,229
2014-04-29 2014-04-25 155.122 32,814 +622 0.00% 5,090,172
2014-04-25 2014-04-23 156.729 32,192 +1,866 0.00% 5,045,434
2014-04-24 2014-04-22 159.543 30,326 +622 0.00% 4,838,287
2014-04-16 2014-04-14 161.713 29,704 -553 0.00% 4,803,512
2014-04-14 2014-04-10 161.552 30,257 +3,110 0.00% 4,888,075
2014-04-09 2014-04-07 161.522 27,147 -1,244 0.00% 4,384,840
2014-04-08 2014-04-04 161.361 28,391 -483 0.00% 4,581,188
2014-04-04 2014-04-02 161.118 28,874 -2,477 0.00% 4,652,129
2014-03-27 2014-03-25 149.408 31,351 -619 0.00% 4,684,088
2014-03-25 2014-03-21 147.631 31,970 -1,238 0.00% 4,719,769
2014-03-21 2014-03-19 147.712 33,208 +619 0.00% 4,905,219
2014-03-13 2014-03-11 153.150 32,589 +332 0.00% 4,990,991
2014-03-12 2014-03-10 152.007 32,257 +613 0.00% 4,903,298
2014-03-06 2014-03-04 156.087 31,644 +613 0.00% 4,939,214
2014-03-05 2014-03-03 157.719 31,031 +613 0.00% 4,894,171
2014-03-04 2014-02-28 162.043 30,418 -613 0.00% 4,929,029
2014-02-28 2014-02-26 160.982 31,031 -613 0.00% 4,995,447
2014-02-27 2014-02-25 160.656 31,644 -613 0.00% 5,083,801
2014-02-04 2014-01-28 156.903 32,257 +3,064 0.00% 5,061,214
2014-01-23 2014-01-21 161.064 29,193 -1,225 0.00% 4,701,943
2014-01-09 2014-01-07 157.474 30,418 -613 0.00% 4,790,043
2014-01-02 2013-12-27 159.432 31,031 +613 0.00% 4,947,341
2013-12-27 2013-12-20 158.371 30,418 -613 0.00% 4,817,344
2013-12-23 2013-12-19 157.964 31,031 +613 0.00% 4,901,766
2013-12-19 2013-12-17 157.556 30,418 +153 0.00% 4,792,525
2013-12-13 2013-12-11 156.984 30,265 +3,677 0.00% 4,751,133
2013-12-09 2013-12-05 159.922 26,588 +1,838 0.00% 4,252,000
2013-12-06 2013-12-04 160.167 24,750 +1,839 0.00% 3,964,122
2013-12-03 2013-11-29 162.451 22,911 -613 0.00% 3,721,918
2013-12-02 2013-11-28 162.451 23,524 -613 0.00% 3,821,500
2013-11-29 2013-11-27 163.104 24,137 -6,128 0.00% 3,936,838
2013-11-28 2013-11-26 162.778 30,265 +6,741 0.00% 4,926,461
2013-11-20 2013-11-18 163.185 23,524 -1,226 0.00% 3,838,775
2013-11-18 2013-11-14 167.973 24,750 +585 0.00% 4,157,336
2013-11-15 2013-11-13 167.472 24,165 +2,394 0.00% 4,046,955
2013-11-14 2013-11-12 169.310 21,771 -599 0.00% 3,686,054
2013-11-07 2013-11-05 170.480 22,370 +599 0.00% 3,813,643
2013-11-04 2013-10-31 169.812 21,771 -599 0.00% 3,696,970
2013-10-29 2013-10-25 167.973 22,370 +599 0.00% 3,757,560
2013-10-28 2013-10-24 168.809 21,771 -599 0.00% 3,675,138
2013-10-25 2013-10-23 169.812 22,370 -5,384 0.00% 3,798,687
2013-10-24 2013-10-22 167.472 27,754 +598 0.00% 4,648,011
2013-10-23 2013-10-21 168.809 27,156 +7,180 0.00% 4,584,173
2013-10-21 2013-10-17 170.647 19,976 -19,060 0.00% 3,408,852
2013-10-17 2013-10-15 172.653 39,036 -5,983 0.00% 6,739,683
2013-10-16 2013-10-11 173.656 45,019 +598 0.00% 7,817,813
2013-10-10 2013-10-08 171.483 44,421 +5,983 0.00% 7,617,449
2013-10-09 2013-10-07 171.149 38,438 +1,197 0.00% 6,578,617
2013-09-26 2013-09-24 176.330 37,241 +598 0.00% 6,566,707
2013-09-24 2013-09-19 181.678 36,643 -3,590 0.00% 6,657,243
2013-09-23 2013-09-18 172.987 40,233 -598 0.00% 6,959,798
2013-09-17 2013-09-13 169.979 40,831 +598 0.00% 6,940,405
2013-09-12 2013-09-10 172.319 40,233 -598 0.00% 6,932,900
2013-09-10 2013-09-06 170.480 40,831 -1,795 0.00% 6,960,878
2013-09-09 2013-09-05 171.316 42,626 -598 0.00% 7,302,512
2013-08-26 2013-08-22 167.472 43,224 +598 0.00% 7,238,799
2013-08-22 2013-08-20 170.480 42,626 +598 0.00% 7,266,890
2013-08-16 2013-08-13 176.497 42,028 -598 0.00% 7,417,824
2013-08-02 2013-07-31 172.987 42,626 -4,188 0.00% 7,373,756
2013-07-16 2013-07-12 170.982 46,814 -5,983 0.00% 8,004,335
2013-07-09 2013-07-05 167.472 52,797 -599 0.00% 8,842,006
2013-07-04 2013-07-02 167.054 53,396 -5,983 0.00% 8,920,011
2013-07-02 2013-06-27 164.463 59,379 +5,983 0.00% 9,765,665
2013-06-28 2013-06-26 165.048 53,396 -11,966 0.00% 8,812,917
2013-06-27 2013-06-25 161.288 65,362 +11,368 0.00% 10,542,085
2013-06-25 2013-06-21 160.118 53,994 +3,590 0.00% 8,645,396
2013-06-24 2013-06-20 162.040 50,404 +598 0.00% 8,167,454
2013-06-20 2013-06-18 168.140 49,806 +599 0.00% 8,374,396
2013-06-18 2013-06-14 162.541 49,207 -599 0.00% 7,998,165
2013-06-17 2013-06-13 161.204 49,806 +5,385 0.00% 8,028,932
2013-06-14 2013-06-11 161.121 44,421 +1,197 0.00% 7,157,135
2013-06-13 2013-06-10 164.965 43,224 +598 0.00% 7,130,434
2013-06-11 2013-06-07 165.633 42,626 +2,393 0.00% 7,060,283
2013-06-10 2013-06-06 167.054 40,233 +599 0.00% 6,721,080
2013-06-07 2013-06-05 167.472 39,634 +1,196 0.00% 6,637,576
2013-06-05 2013-06-03 170.480 38,438 +1,795 0.00% 6,552,919
2013-06-03 2013-05-30 172.486 36,643 +598 0.00% 6,320,400
2013-05-28 2013-05-24 181.511 36,045 +599 0.00% 6,542,575
2013-05-27 2013-05-23 180.843 35,446 -599 0.00% 6,410,152
2013-05-21 2013-05-16 183.517 36,045 -598 0.00% 6,614,869
2013-05-20 2013-05-15 183.350 36,643 +598 0.00% 6,718,487
2013-05-16 2013-05-14 182.681 36,045 -598 0.00% 6,584,746
2013-05-15 2013-05-13 182.180 36,643 +598 0.00% 6,675,617
2013-05-06 2013-05-02 183.851 36,045 -2,393 0.00% 6,626,918
2013-05-02 2013-04-29 188.197 38,438 -598 0.00% 7,233,909
2013-04-26 2013-04-24 190.035 39,036 +27 0.00% 7,418,219
2013-04-23 2013-04-19 185.355 39,009 -1,197 0.00% 7,230,532
2013-04-19 2013-04-17 180.676 40,206 -1,795 0.00% 7,264,244
2013-04-15 2013-04-11 178.336 42,001 +3,590 0.00% 7,490,278
2013-04-02 2013-03-27 176.497 38,411 +1,795 0.00% 6,779,433
2013-03-27 2013-03-25 173.823 36,616 +1,795 0.00% 6,364,702
2013-03-25 2013-03-21 175.661 34,821 +598 0.00% 6,116,709
2013-03-18 2013-03-14 180.341 34,223 +599 0.00% 6,171,822
2013-03-15 2013-03-13 186.525 33,624 -599 0.00% 6,271,731
2013-03-13 2013-03-11 193.141 34,223 +6,217 0.00% 6,609,852
2013-03-12 2013-03-08 193.646 28,006 +594 0.00% 5,423,257
2013-03-08 2013-03-06 196.343 27,412 +593 0.00% 5,382,149
2013-03-07 2013-03-05 194.995 26,819 +594 0.00% 5,229,558
2013-03-05 2013-03-01 198.365 26,225 -2,967 0.00% 5,202,128
2013-03-04 2013-02-28 202.242 29,192 +1,186 0.00% 5,903,834
2013-03-01 2013-02-27 200.556 28,006 -1,780 0.00% 5,616,776
2013-02-27 2013-02-25 198.365 29,786 +1,780 0.00% 5,908,506
2013-02-07 2013-02-05 204.432 28,006 -2,373 0.00% 5,725,335
2013-02-06 2013-02-04 211.174 30,379 -593 0.00% 6,415,250
2013-02-05 2013-02-01 211.848 30,972 -594 0.00% 6,561,355
2013-01-30 2013-01-28 217.915 31,566 +1,780 0.00% 6,878,712
2013-01-28 2013-01-24 219.938 29,786 -593 0.00% 6,551,062
2013-01-25 2013-01-23 216.567 30,379 -593 0.00% 6,579,087
2013-01-23 2013-01-21 218.084 30,972 +593 0.00% 6,754,490
2013-01-21 2013-01-17 212.354 30,379 +593 0.00% 6,451,089
2013-01-18 2013-01-16 210.668 29,786 -11,273 0.00% 6,274,964
2013-01-17 2013-01-15 207.803 41,059 -594 0.00% 8,532,189
2013-01-11 2013-01-09 208.140 41,653 -6,526 0.00% 8,669,664
2013-01-10 2013-01-08 203.253 48,179 -594 0.00% 9,792,512
2013-01-09 2013-01-07 204.432 48,773 +5,934 0.00% 9,970,784
2013-01-07 2013-01-03 198.365 42,839 +593 0.00% 8,497,767
2013-01-04 2013-01-02 200.219 42,246 -2,373 0.00% 8,458,456
2012-12-20 2012-12-18 195.332 44,619 +636 0.00% 8,715,500
2012-12-13 2012-12-11 196.680 43,983 -593 0.00% 8,650,570
2012-11-27 2012-11-23 191.792 44,576 -593 0.00% 8,549,336
2012-11-26 2012-11-22 190.107 45,169 -594 0.00% 8,586,944
2012-11-22 2012-11-20 187.073 45,763 -11,867 0.00% 8,561,040
2012-11-21 2012-11-19 186.905 57,630 -3,560 0.00% 10,771,327
2012-11-20 2012-11-16 196.430 61,190 +14,241 0.00% 12,019,533
2012-11-19 2012-11-15 193.847 46,949 -175 0.00% 9,100,940
2012-11-16 2012-11-14 196.430 47,124 +1,162 0.00% 9,256,553
2012-11-12 2012-11-08 192.642 45,962 -581 0.00% 8,854,224
2012-11-09 2012-11-07 194.708 46,543 -581 0.00% 9,062,301
2012-11-05 2012-11-01 186.961 47,124 -1,161 0.00% 8,810,357
2012-11-02 2012-10-31 185.756 48,285 +5,808 0.00% 8,969,231
2012-11-01 2012-10-30 184.034 42,477 +4,066 0.00% 7,817,233
2012-10-31 2012-10-29 182.657 38,411 +581 0.00% 7,016,047
2012-10-26 2012-10-24 194.536 37,830 -1,161 0.00% 7,359,296
2012-10-25 2012-10-22 187.822 38,991 +580 0.00% 7,323,364
2012-10-24 2012-10-19 185.928 38,411 +581 0.00% 7,141,688
2012-10-22 2012-10-18 187.650 37,830 +581 0.00% 7,098,790
2012-10-16 2012-10-12 186.273 37,249 +1,743 0.00% 6,938,465
2012-10-15 2012-10-11 187.305 35,506 +2,323 0.00% 6,650,467
2012-10-12 2012-10-10 191.437 33,183 -581 0.00% 6,352,460
2012-10-09 2012-10-05 193.675 33,764 +581 0.00% 6,539,250
2012-10-04 2012-09-28 195.569 33,183 +1,162 0.00% 6,489,564
2012-10-03 2012-09-27 194.708 32,021 -1,162 0.00% 6,234,749
2012-09-25 2012-09-21 190.749 33,183 +581 0.00% 6,329,610
2012-09-24 2012-09-20 190.404 32,602 -1,162 0.00% 6,207,559
2012-09-21 2012-09-19 194.192 33,764 +581 0.00% 6,556,688
2012-09-20 2012-09-18 194.708 33,183 -581 0.00% 6,461,000
2012-09-18 2012-09-14 192.470 33,764 -22,073 0.00% 6,498,561
2012-09-13 2012-09-11 180.075 55,837 -1,742 0.00% 10,054,842
2012-09-11 2012-09-07 177.148 57,579 +581 0.00% 10,200,020
2012-09-10 2012-09-06 172.328 56,998 +580 0.00% 9,822,345
2012-09-07 2012-09-05 173.017 56,418 -580 0.00% 9,761,246
2012-09-05 2012-09-03 175.255 56,998 -1,162 0.00% 9,989,159
2012-09-04 2012-08-31 173.189 58,160 -581 0.00% 10,072,653
2012-09-03 2012-08-30 170.692 58,741 +1,162 0.00% 10,026,643
2012-08-29 2012-08-27 175.427 57,579 +1,161 0.00% 10,100,894
2012-08-24 2012-08-22 174.394 56,418 -1,161 0.00% 9,838,947
2012-08-23 2012-08-21 175.082 57,579 +1,161 0.00% 10,081,069
2012-08-22 2012-08-20 175.082 56,418 -1,161 0.00% 9,877,798
2012-08-21 2012-08-17 177.148 57,579 +581 0.00% 10,200,020
2012-08-20 2012-08-16 176.115 56,998 -581 0.00% 10,038,221
2012-08-15 2012-08-13 180.764 57,579 -581 0.00% 10,408,183
2012-08-13 2012-08-09 175.427 58,160 -3,485 0.00% 10,202,817
2012-08-10 2012-08-08 172.500 61,645 -2,324 0.00% 10,633,766
2012-08-08 2012-08-06 170.865 63,969 -2,323 0.00% 10,930,036
2012-08-01 2012-07-30 165.700 66,292 -1,162 0.00% 10,984,578
2012-07-31 2012-07-27 163.634 67,454 +1,162 0.00% 11,037,770
2012-07-30 2012-07-26 161.826 66,292 -581 0.00% 10,727,795
2012-07-26 2012-07-24 162.343 66,873 -1,162 0.00% 10,856,354
2012-07-25 2012-07-23 163.720 68,035 -1,162 0.00% 11,138,698
2012-07-23 2012-07-19 166.819 69,197 +1,162 0.00% 11,543,368
2012-07-20 2012-07-18 165.442 68,035 -1,162 0.00% 11,255,824
2012-07-19 2012-07-17 165.183 69,197 -9,874 0.00% 11,430,198
2012-07-18 2012-07-16 162.687 79,071 +580 0.01% 12,863,838
2012-07-16 2012-07-12 164.237 78,491 -580 0.01% 12,891,093
2012-07-13 2012-07-11 165.528 79,071 -1,743 0.01% 13,088,444
2012-07-12 2012-07-10 159.847 80,814 -581 0.01% 12,917,844
2012-07-11 2012-07-09 160.621 81,395 -1,162 0.01% 13,073,771
2012-07-09 2012-07-05 162.343 82,557 +1,162 0.01% 13,402,540
2012-07-04 2012-06-29 156.920 81,395 -3,485 0.01% 12,772,500
2012-07-03 2012-06-28 155.112 84,880 -1,743 0.01% 13,165,934
2012-06-29 2012-06-27 155.457 86,623 +1,162 0.01% 13,466,120
2012-06-26 2012-06-22 153.563 85,461 -1,743 0.01% 13,123,641
2012-06-20 2012-06-18 155.629 87,204 -4,647 0.01% 13,571,453
2012-06-18 2012-06-14 153.219 91,851 +4,647 0.01% 14,073,283
2012-06-13 2012-06-11 151.841 87,204 +1,743 0.01% 13,241,174
2012-06-06 2012-06-04 148.743 85,461 +581 0.01% 12,711,688
2012-06-04 2012-05-31 151.325 84,880 -2,324 0.01% 12,844,457
2012-05-23 2012-05-21 150.120 87,204 -580 0.01% 13,091,048
2012-05-22 2012-05-18 150.034 87,784 -7,552 0.01% 13,170,561
2012-05-21 2012-05-17 151.153 95,336 -1,162 0.01% 14,410,298
2012-05-15 2012-05-11 152.444 96,498 +1,162 0.01% 14,710,532
2012-05-10 2012-05-08 153.219 95,336 +1,743 0.01% 14,607,249
2012-05-09 2012-05-07 155.371 93,593 +11,617 0.01% 14,541,596
2012-05-08 2012-05-04 159.416 81,976 +1,162 0.01% 13,068,304
2012-05-07 2012-05-03 162.343 80,814 -581 0.01% 13,119,576
2012-05-04 2012-05-02 162.343 81,395 -581 0.01% 13,213,897
2012-05-03 2012-04-30 161.138 81,976 -581 0.01% 13,209,430
2012-04-30 2012-04-26 163.118 82,557 +1,162 0.01% 13,466,497
2012-04-26 2012-04-24 163.031 81,395 -1,162 0.01% 13,269,948
2012-04-25 2012-04-23 161.826 82,557 -2,323 0.01% 13,359,902
2012-04-24 2012-04-20 161.654 84,880 -2,324 0.01% 13,721,212
2012-04-20 2012-04-18 161.396 87,204 -580 0.01% 14,074,377
2012-04-19 2012-04-17 160.966 87,784 +1,742 0.01% 14,130,206
2012-04-18 2012-04-16 162.687 86,042 +1,162 0.01% 13,997,930
2012-04-17 2012-04-13 165.183 84,880 -13,941 0.01% 14,020,770
2012-04-16 2012-04-12 163.892 98,821 -581 0.01% 16,195,998
2012-04-13 2012-04-11 164.150 99,402 -2,323 0.01% 16,316,888
2012-04-12 2012-04-10 164.667 101,725 -3,486 0.01% 16,750,747
2012-04-11 2012-04-05 165.183 105,211 -2,323 0.01% 17,379,114
2012-04-10 2012-04-03 165.700 107,534 +4,066 0.01% 17,818,373
2012-04-05 2012-04-02 162.515 103,468 -9,875 0.01% 16,815,104
2012-04-03 2012-03-30 166.130 113,343 +104,557 0.01% 18,829,705
2012-03-29 2012-03-27 195.569 8,786 -581 0.00% 1,718,269
2012-03-27 2012-03-23 184.207 9,367 +581 0.00% 1,725,464
2012-03-26 2012-03-22 190.232 8,786 +581 0.00% 1,671,379
2012-03-23 2012-03-21 191.265 8,205 +581 0.00% 1,569,330
2012-03-22 2012-03-20 194.536 7,624 +580 0.00% 1,483,142
2012-03-19 2012-03-15 202.972 7,044 +581 0.00% 1,429,732
2012-03-14 2012-03-12 198.668 6,463 +581 0.00% 1,283,990
2012-03-12 2012-03-08 202.033 5,882 +48 0.00% 1,188,355
2012-03-05 2012-03-01 203.942 5,834 +576 0.00% 1,189,796
2012-03-01 2012-02-28 208.975 5,258 -576 0.00% 1,098,792
2012-02-28 2012-02-24 207.240 5,834 -576 0.00% 1,209,036
2012-02-17 2012-02-15 206.025 6,410 -576 0.00% 1,320,618
2012-02-13 2012-02-09 191.098 6,986 -576 0.00% 1,335,009
2012-02-09 2012-02-07 184.155 7,562 +576 0.00% 1,392,581
2012-01-19 2012-01-17 176.865 6,986 +72 0.00% 1,235,581
2012-01-17 2012-01-13 174.435 6,914 -576 0.00% 1,206,046
2012-01-13 2012-01-11 171.919 7,490 +576 0.00% 1,287,670
2012-01-09 2012-01-05 171.832 6,914 +576 0.00% 1,188,045
2012-01-06 2012-01-04 171.658 6,338 -576 0.00% 1,087,970
2011-12-29 2011-12-23 169.402 6,914 -576 0.00% 1,171,244
2011-12-21 2011-12-19 161.938 7,490 +576 0.00% 1,212,919
2011-12-12 2011-12-08 177.371 6,914 +169 0.00% 1,226,341
2011-12-09 2011-12-07 176.125 6,745 -562 0.00% 1,187,965
2011-12-05 2011-12-01 171.678 7,307 -2,249 0.00% 1,254,449
2011-12-02 2011-11-30 165.807 9,556 +562 0.00% 1,584,451
2011-12-01 2011-11-29 170.521 8,994 +1,125 0.00% 1,533,669
2011-11-28 2011-11-24 163.761 7,869 -562 0.00% 1,288,635
2011-11-22 2011-11-18 171.144 8,431 -1,687 0.00% 1,442,915
2011-11-21 2011-11-17 172.923 10,118 +2,249 0.00% 1,749,636
2011-11-08 2011-11-04 190.714 7,869 -562 0.00% 1,500,725
2011-10-31 2011-10-27 188.757 8,431 -2,249 0.00% 1,591,407
2011-10-28 2011-10-26 183.064 10,680 +2,249 0.00% 1,955,119
2011-10-26 2011-10-24 184.487 8,431 -1,125 0.00% 1,555,409
2011-10-24 2011-10-20 172.923 9,556 -562 0.00% 1,652,453
2011-10-20 2011-10-18 173.368 10,118 -562 0.00% 1,754,136
2011-10-19 2011-10-17 182.530 10,680 +1,686 0.00% 1,949,419
2011-10-12 2011-10-10 169.988 8,994 -562 0.00% 1,528,869
2011-10-10 2011-10-06 164.206 9,556 -2,810 0.00% 1,569,150
2011-10-04 2011-09-30 160.915 12,366 +1,686 0.00% 1,989,869
2011-09-28 2011-09-26 160.648 10,680 +562 0.00% 1,715,717
2011-09-26 2011-09-22 171.500 10,118 -1,124 0.00% 1,735,235
2011-09-16 2011-09-14 179.506 11,242 -562 0.00% 2,018,001
2011-09-15 2011-09-12 180.039 11,804 +1,124 0.00% 2,125,183
2011-09-09 2011-09-07 187.155 10,680 -562 0.00% 1,998,820
2011-09-08 2011-09-06 185.376 11,242 -562 0.00% 2,084,001
2011-08-19 2011-08-17 187.155 11,804 +562 0.00% 2,209,183
2011-08-09 2011-08-05 197.118 11,242 +562 0.00% 2,216,001
2011-08-08 2011-08-04 205.124 10,680 +1,686 0.00% 2,190,722
2011-07-11 2011-07-07 207.614 8,994 -562 0.00% 1,867,284
2011-06-14 2011-06-10 202.811 9,556 -562 0.00% 1,938,062
2011-06-10 2011-06-08 206.369 10,118 +562 0.00% 2,088,042
2011-06-07 2011-06-02 212.062 9,556 +562 0.00% 2,026,465
2011-05-26 2011-05-24 210.283 8,994 -562 0.00% 1,891,285
2011-05-25 2011-05-23 210.283 9,556 +562 0.00% 2,009,464
2011-05-20 2011-05-18 211.350 8,994 +563 0.00% 1,900,886
2011-05-18 2011-05-16 214.197 8,431 -563 0.00% 1,805,894
2011-05-11 2011-05-06 213.129 8,994 +1,125 0.00% 1,916,886
2011-04-15 2011-04-13 223.804 7,869 +562 0.00% 1,761,111
2011-04-12 2011-04-08 228.073 7,307 +562 0.00% 1,666,533
2011-04-04 2011-03-31 219.178 6,745 +1,124 0.00% 1,478,357
2011-03-23 2011-03-21 214.731 5,621 +562 0.00% 1,207,001
2011-03-11 2011-03-09 229.787 5,059 +38 0.00% 1,162,492
2011-03-09 2011-03-07 224.410 5,021 -1,116 0.00% 1,126,761
2011-03-04 2011-03-02 224.230 6,137 +558 0.00% 1,376,102
2011-03-03 2011-03-01 229.608 5,579 -1,116 0.00% 1,280,981
2011-03-01 2011-02-25 222.797 6,695 +1,116 0.00% 1,491,623
2011-01-10 2011-01-06 248.428 5,579 -1,116 0.00% 1,385,980
2011-01-07 2011-01-05 243.230 6,695 -558 0.00% 1,628,425
2010-11-26 2010-11-24 225.664 7,253 +558 0.00% 1,636,744
2010-11-23 2010-11-19 244.011 6,695 +645 0.00% 1,633,655
2010-11-22 2010-11-18 246.375 6,050 +1,100 0.00% 1,490,568
2010-11-15 2010-11-11 254.921 4,950 +1,100 0.00% 1,261,858
2010-11-05 2010-11-03 262.739 3,850 -550 0.00% 1,011,546
2010-11-03 2010-11-01 248.375 4,400 -550 0.00% 1,092,850
2010-11-02 2010-10-29 241.466 4,950 -550 0.00% 1,195,255
2010-10-29 2010-10-27 239.829 5,500 +1,100 0.00% 1,319,060
2010-09-21 2010-09-17 218.919 4,400 -2,200 0.00% 963,244
2010-09-10 2010-09-08 209.100 6,600 -1,650 0.00% 1,380,063
2010-09-08 2010-09-06 209.828 8,250 -550 0.00% 1,731,079
2010-09-03 2010-09-01 197.827 8,800 +1,100 0.00% 1,740,880
2010-08-24 2010-08-20 203.464 7,700 +1,100 0.00% 1,566,672
2010-08-20 2010-08-18 201.827 6,600 -550 0.00% 1,332,061
2010-08-19 2010-08-17 200.918 7,150 +550 0.00% 1,436,566
2010-08-18 2010-08-16 200.009 6,600 +550 0.00% 1,320,060
2010-08-17 2010-08-13 208.555 6,050 -550 0.00% 1,261,758
2010-08-16 2010-08-12 211.646 6,600 +2,200 0.00% 1,396,864
2010-08-05 2010-08-03 214.555 4,400 -550 0.00% 944,043
2010-08-02 2010-07-29 207.646 4,950 -550 0.00% 1,027,847
2010-07-16 2010-07-14 205.464 5,500 -1,100 0.00% 1,130,052
2010-07-13 2010-07-09 199.464 6,600 -550 0.00% 1,316,460
2010-07-02 2010-06-29 196.918 7,150 +550 0.00% 1,407,964
2010-06-29 2010-06-25 202.373 6,600 +550 0.00% 1,335,661
2010-06-24 2010-06-22 205.464 6,050 -550 0.00% 1,243,057
2010-06-23 2010-06-21 204.918 6,600 -550 0.00% 1,352,462
2010-06-11 2010-06-09 189.645 7,150 -550 0.00% 1,355,962
2010-06-10 2010-06-08 188.736 7,700 +550 0.00% 1,453,266
2010-06-09 2010-06-07 184.918 7,150 +550 0.00% 1,322,160
2010-06-07 2010-06-03 188.736 6,600 -550 0.00% 1,245,657
2010-05-31 2010-05-27 185.463 7,150 -550 0.00% 1,326,061
2010-05-27 2010-05-25 180.099 7,700 +1,650 0.00% 1,386,763
2010-05-07 2010-05-05 190.372 6,050 +550 0.00% 1,151,753
2010-04-29 2010-04-27 201.282 5,500 +550 0.00% 1,107,051
2010-04-27 2010-04-23 202.918 4,950 -550 0.00% 1,004,446
2010-04-22 2010-04-20 211.646 5,500 +550 0.00% 1,164,053
2010-03-29 2010-03-25 212.010 4,950 -550 0.00% 1,049,448
2010-03-24 2010-03-22 211.941 5,500 +1,133 0.00% 1,165,676
2010-03-19 2010-03-17 217.803 4,367 -3,276 0.00% 951,146
2010-03-16 2010-03-12 212.674 7,643 -1,092 0.00% 1,625,466
2010-03-08 2010-03-04 200.218 8,735 -545 0.00% 1,748,900
2010-03-02 2010-02-26 197.470 9,280 -546 0.00% 1,832,520
2010-03-01 2010-02-25 198.386 9,826 -1,638 0.00% 1,949,338
2010-02-25 2010-02-23 193.440 11,464 -1,092 0.00% 2,217,594
2010-02-23 2010-02-19 183.365 12,556 +546 0.00% 2,302,329
2010-02-22 2010-02-18 188.494 12,010 -546 0.00% 2,263,812
2010-02-18 2010-02-12 188.860 12,556 +546 0.00% 2,371,329
2010-02-17 2010-02-11 188.860 12,010 -546 0.00% 2,268,212
2010-02-04 2010-02-02 187.395 12,556 -546 0.00% 2,352,929
2010-02-03 2010-02-01 185.929 13,102 +546 0.00% 2,436,046
2010-02-01 2010-01-28 186.113 12,556 +546 0.00% 2,336,829
2010-01-26 2010-01-22 190.509 12,010 +1,092 0.00% 2,288,012
2010-01-20 2010-01-18 198.935 10,918 +546 0.00% 2,171,975
2010-01-19 2010-01-15 201.317 10,372 +546 0.00% 2,088,056
2010-01-18 2010-01-14 204.431 9,826 +2,183 0.00% 2,008,736
2010-01-15 2010-01-13 206.995 7,643 +2,730 0.00% 1,582,065
2010-01-12 2010-01-08 215.055 4,913 -546 0.00% 1,056,566
2010-01-05 2009-12-31 213.040 5,459 -546 0.00% 1,162,987
2009-12-30 2009-12-28 206.629 6,005 -2,184 0.00% 1,240,806
2009-12-29 2009-12-24 209.377 8,189 +2,184 0.00% 1,714,585
2009-12-28 2009-12-22 202.233 6,005 +1,092 0.00% 1,214,406
2009-12-23 2009-12-21 205.163 4,913 +546 0.00% 1,007,968
2009-12-21 2009-12-17 210.109 4,367 +1,092 0.00% 917,547
2009-12-15 2009-12-11 216.704 3,275 -546 0.00% 709,705
2009-12-10 2009-12-08 214.872 3,821 -546 0.00% 821,026
2009-12-08 2009-12-04 217.253 4,367 -2,184 0.00% 948,746
2009-12-04 2009-12-02 214.506 6,551 -3,275 0.00% 1,405,227
2009-12-03 2009-12-01 211.758 9,826 +546 0.00% 2,080,734
2009-12-02 2009-11-30 210.476 9,280 -546 0.00% 1,953,214
2009-12-01 2009-11-27 202.965 9,826 +2,183 0.00% 1,994,337
2009-11-30 2009-11-26 209.377 7,643 +2,184 0.00% 1,600,265
2009-11-25 2009-11-23 215.651 5,459 -1,638 0.00% 1,177,239
2009-11-24 2009-11-20 214.536 7,097 +642 0.00% 1,522,560
2009-11-18 2009-11-16 219.927 6,455 -1,076 0.00% 1,419,628
2009-11-13 2009-11-11 211.375 7,531 +1,076 0.00% 1,591,867
2009-11-05 2009-11-03 211.189 6,455 +1,614 0.00% 1,363,227
2009-11-03 2009-10-30 222.530 4,841 -1,076 0.00% 1,077,266
2009-10-30 2009-10-28 215.651 5,917 +1,076 0.00% 1,276,008
2009-10-29 2009-10-27 219.741 4,841 -538 0.00% 1,063,766
2009-10-28 2009-10-23 227.363 5,379 +538 0.00% 1,222,987
2009-10-23 2009-10-21 235.729 4,841 +538 0.00% 1,141,164
2009-10-16 2009-10-14 221.228 4,303 -538 0.00% 951,945
2009-10-13 2009-10-09 218.254 4,841 -538 0.00% 1,056,567
2009-10-12 2009-10-08 215.837 5,379 -3,227 0.00% 1,160,987
2009-10-02 2009-09-29 212.677 8,606 -538 0.00% 1,830,295
2009-09-30 2009-09-28 205.054 9,144 +538 0.00% 1,875,018
2009-09-28 2009-09-24 208.401 8,606 +2,689 0.00% 1,793,497
2009-09-24 2009-09-22 214.722 5,917 +538 0.00% 1,270,508
2009-09-21 2009-09-17 216.952 5,379 -1,076 0.00% 1,166,987
2009-09-18 2009-09-16 210.074 6,455 +538 0.00% 1,356,027
2009-09-16 2009-09-14 210.074 5,917 +1,076 0.00% 1,243,007
2009-09-15 2009-09-11 215.279 4,841 -538 0.00% 1,042,167
2009-08-14 2009-08-12 204.683 5,379 +538 0.00% 1,100,988
2009-08-12 2009-08-10 208.773 4,841 +538 0.00% 1,010,668
2009-07-31 2009-07-29 206.542 4,303 -538 0.00% 888,749
2009-07-27 2009-07-23 206.542 4,841 +538 0.00% 999,868
2009-07-22 2009-07-20 200.035 4,303 -538 0.00% 860,751
2009-07-16 2009-07-14 177.912 4,841 -538 0.00% 861,273
2009-07-09 2009-07-07 173.822 5,379 +538 0.00% 934,990
2009-06-30 2009-06-26 185.348 4,841 -1,076 0.00% 897,272
2009-06-24 2009-06-22 172.614 5,917 -3,227 0.00% 1,021,356
2009-06-23 2009-06-19 166.944 9,144 +3,227 0.00% 1,526,533
2009-06-17 2009-06-15 171.963 5,917 -538 0.00% 1,017,506
2009-06-16 2009-06-12 176.332 6,455 -3,227 0.00% 1,138,223
2009-06-12 2009-06-10 178.470 9,682 +3,227 0.00% 1,727,945
2009-06-04 2009-06-02 181.537 6,455 +538 0.00% 1,171,823
2009-06-03 2009-06-01 185.720 5,917 -4,303 0.00% 1,098,906
2009-06-01 2009-05-27 181.073 10,220 -9,683 0.00% 1,850,562
2009-05-29 2009-05-26 172.242 19,903 -5,379 0.00% 3,428,133
2009-05-27 2009-05-25 168.989 25,282 +538 0.00% 4,272,371
2009-05-25 2009-05-21 152.071 24,744 +3,766 0.00% 3,762,850
2009-05-21 2009-05-19 155.882 20,978 +3,765 0.00% 3,270,098
2009-05-20 2009-05-18 154.116 17,213 -2,152 0.00% 2,652,802
2009-05-19 2009-05-15 151.699 19,365 +4,304 0.00% 2,937,659
2009-05-18 2009-05-14 149.747 15,061 +538 0.00% 2,255,345
2009-05-15 2009-05-13 155.046 14,523 -538 0.00% 2,251,729
2009-05-12 2009-05-08 154.023 15,061 +1,613 0.00% 2,319,744
2009-05-08 2009-05-06 154.302 13,448 +1,614 0.00% 2,075,054
2009-05-07 2009-05-05 154.581 11,834 -538 0.00% 1,829,311
2009-05-04 2009-04-29 143.055 12,372 -2,151 0.00% 1,769,873
2009-04-30 2009-04-28 137.942 14,523 +1,075 0.00% 2,003,337
2009-04-24 2009-04-22 147.981 13,448 +1,076 0.00% 1,990,052
2009-04-15 2009-04-09 148.539 12,372 +1,076 0.00% 1,837,724
2009-04-09 2009-04-07 148.539 11,296 -6,993 0.00% 1,677,896
2009-04-08 2009-04-06 151.328 18,289 -12,372 0.00% 2,767,630
2009-04-07 2009-04-03 146.029 30,661 +19,365 0.00% 4,477,403
2009-04-06 2009-04-02 144.356 11,296 -1,076 0.00% 1,630,647
2009-04-02 2009-03-31 129.019 12,372 -538 0.00% 1,596,221
2009-04-01 2009-03-30 129.205 12,910 -1,613 0.00% 1,668,033
2009-03-31 2009-03-27 135.619 14,523 -538 0.00% 1,969,588
2009-03-30 2009-03-26 133.481 15,061 -538 0.00% 2,010,351
2009-03-27 2009-03-25 128.926 15,599 +2,151 0.00% 2,011,115
2009-03-26 2009-03-24 134.596 13,448 -1,075 0.00% 1,810,047
2009-03-25 2009-03-23 130.709 14,523 +1,075 0.00% 1,898,291
2009-03-24 2009-03-20 122.058 13,448 +155 0.00% 1,641,437
2009-03-23 2009-03-19 124.691 13,293 +532 0.00% 1,657,518
2009-03-20 2009-03-18 122.622 12,761 +2,127 0.00% 1,564,783
2009-03-17 2009-03-13 117.732 10,634 -1,064 0.00% 1,251,967
2009-03-16 2009-03-12 110.774 11,698 -531 0.00% 1,295,832
2009-03-13 2009-03-11 111.338 12,229 -532 0.00% 1,361,553
2009-03-09 2009-03-05 111.056 12,761 +532 0.00% 1,417,184
2009-03-02 2009-02-26 115.288 12,229 +2,658 0.00% 1,409,851
2009-02-27 2009-02-25 114.535 9,571 +532 0.00% 1,096,217
2009-02-26 2009-02-24 112.843 9,039 +1,063 0.00% 1,019,984
2009-02-25 2009-02-23 117.356 7,976 +532 0.00% 936,034
2009-02-19 2009-02-17 117.074 7,444 -1,063 0.00% 871,500
2009-02-16 2009-02-12 117.168 8,507 +531 0.00% 996,750
2009-02-13 2009-02-11 121.212 7,976 -1,063 0.00% 966,785
2009-02-11 2009-02-09 125.725 9,039 -532 0.00% 1,136,432
2009-02-10 2009-02-06 122.246 9,571 +532 0.00% 1,170,018
2009-02-06 2009-02-04 121.306 9,039 +1,063 0.00% 1,096,483
2009-02-05 2009-02-03 121.588 7,976 -531 0.00% 969,785
2009-02-04 2009-02-02 127.794 8,507 -1,596 0.00% 1,087,145
2009-02-03 2009-01-30 131.650 10,103 -531 0.00% 1,330,057
2009-02-02 2009-01-29 127.888 10,634 -1,064 0.00% 1,359,964
2009-01-22 2009-01-20 124.315 11,698 +532 0.00% 1,454,236
2009-01-19 2009-01-15 120.365 11,166 -1,595 0.00% 1,344,000
2009-01-16 2009-01-14 124.973 12,761 -2,659 0.00% 1,594,782
2009-01-15 2009-01-13 124.127 15,420 -531 0.00% 1,914,036
2009-01-13 2009-01-09 131.650 15,951 +1,063 0.00% 2,099,944
2009-01-09 2009-01-07 137.292 14,888 -532 0.00% 2,044,000
2009-01-07 2009-01-05 132.214 15,420 -531 0.00% 2,038,738
2009-01-06 2009-01-02 126.572 15,951 -532 0.00% 2,018,946
2009-01-05 2008-12-31 121.494 16,483 +4,785 0.00% 2,002,583
2009-01-02 2008-12-29 123.657 11,698 +3,722 0.00% 1,446,536
2008-12-30 2008-12-24 124.503 7,976 +532 0.00% 993,036
2008-12-22 2008-12-18 133.436 7,444 -1,063 0.00% 993,300
2008-12-19 2008-12-17 129.205 8,507 -1,064 0.00% 1,099,145
2008-12-18 2008-12-16 124.221 9,571 +1,064 0.00% 1,188,918
2008-12-17 2008-12-15 122.904 8,507 -532 0.00% 1,045,548
2008-12-16 2008-12-12 116.322 9,039 +1,063 0.00% 1,051,434
2008-12-15 2008-12-11 125.067 7,976 -4,253 0.00% 997,536
2008-12-11 2008-12-09 109.739 12,229 +1,595 0.00% 1,342,003
2008-12-10 2008-12-08 111.056 10,634 -2,127 0.00% 1,180,968
2008-12-09 2008-12-05 102.123 12,761 +1,595 0.00% 1,303,186
2008-12-08 2008-12-04 102.687 11,166 -532 0.00% 1,146,600
2008-12-05 2008-12-03 103.909 11,698 +1,064 0.00% 1,215,530
2008-12-03 2008-12-01 117.074 10,634 +1,595 0.00% 1,244,967
2008-12-02 2008-11-28 115.382 9,039 -1,064 0.00% 1,042,934
2008-12-01 2008-11-27 108.141 10,103 -2,658 0.00% 1,092,547
2008-11-28 2008-11-26 107.671 12,761 +2,658 0.00% 1,373,985
2008-11-27 2008-11-25 99.113 10,103 -1,063 0.00% 1,001,343
2008-11-25 2008-11-21 101.122 11,166 -147 0.00% 1,129,128
2008-11-21 2008-11-19 103.747 11,313 +514 0.00% 1,173,693
2008-11-20 2008-11-18 106.956 10,799 +514 0.00% 1,155,017
2008-11-19 2008-11-17 113.568 10,285 +515 0.00% 1,168,045
2008-11-14 2008-11-12 122.513 9,770 +514 0.00% 1,196,954
2008-11-12 2008-11-10 134.181 9,256 +1,028 0.00% 1,241,980
2008-11-11 2008-11-07 134.181 8,228 -1,028 0.00% 1,104,042
2008-11-10 2008-11-06 126.402 9,256 -514 0.00% 1,169,981
2008-11-07 2008-11-05 137.390 9,770 +1,028 0.00% 1,342,298
2008-11-06 2008-11-04 138.070 8,742 -1,028 0.00% 1,207,012
2008-11-05 2008-11-03 137.098 9,770 -1,543 0.00% 1,339,448
2008-11-04 2008-10-31 127.375 11,313 -514 0.00% 1,440,991
2008-11-03 2008-10-30 130.292 11,827 -515 0.00% 1,540,961
2008-10-30 2008-10-28 119.596 12,342 -514 0.00% 1,476,056
2008-10-29 2008-10-27 108.998 12,856 +514 0.00% 1,401,276
2008-10-28 2008-10-24 119.693 12,342 -514 0.00% 1,477,256
2008-10-27 2008-10-23 123.097 12,856 -514 0.00% 1,582,530
2008-10-24 2008-10-22 124.652 13,370 -514 0.00% 1,666,601
2008-10-23 2008-10-21 133.209 13,884 -2,571 0.00% 1,849,471
2008-10-20 2008-10-16 131.750 16,455 -5,657 0.00% 2,167,951
2008-10-16 2008-10-14 143.904 22,112 -514 0.00% 3,182,014
2008-10-15 2008-10-13 129.125 22,626 -2,571 0.00% 2,921,582
2008-10-14 2008-10-10 113.762 25,197 +1,028 0.00% 2,866,467
2008-10-13 2008-10-09 128.736 24,169 -514 0.00% 3,111,422
2008-10-08 2008-10-03 143.904 24,683 +514 0.00% 3,551,992
2008-10-06 2008-10-02 149.058 24,169 +6,685 0.00% 3,602,576
2008-09-25 2008-09-23 174.824 17,484 +514 0.00% 3,056,629
2008-09-22 2008-09-18 177.255 16,970 -514 0.00% 3,008,021
2008-09-18 2008-09-16 182.020 17,484 -514 0.00% 3,182,431
2008-09-17 2008-09-12 185.714 17,998 -1,029 0.00% 3,342,488
2008-09-16 2008-09-11 177.547 19,027 -1,028 0.00% 3,378,185
2008-09-12 2008-09-10 180.367 20,055 +1,028 0.00% 3,617,253
2008-09-09 2008-09-05 184.937 19,027 -514 0.00% 3,518,788
2008-09-05 2008-09-03 203.411 19,541 +514 0.00% 3,974,850
2008-09-04 2008-09-02 208.467 19,027 +515 0.00% 3,966,499
2008-09-03 2008-09-01 207.106 18,512 -2,571 0.00% 3,833,939
2008-09-01 2008-08-28 204.578 21,083 +514 0.00% 4,313,109
2008-08-25 2008-08-20 203.605 20,569 +514 0.00% 4,187,956
2008-08-20 2008-08-18 211.773 20,055 +514 0.00% 4,247,103
2008-08-19 2008-08-15 213.717 19,541 +514 0.00% 4,176,253
2008-08-15 2008-08-13 217.607 19,027 -514 0.00% 4,140,404
2008-08-14 2008-08-12 218.774 19,541 +2,057 0.00% 4,275,054
2008-08-13 2008-08-11 215.857 17,484 -1,028 0.00% 3,774,036
2008-08-11 2008-08-07 216.634 18,512 +514 0.00% 4,010,337
2008-08-08 2008-08-05 215.857 17,998 +514 0.00% 3,884,986
2008-08-01 2008-07-30 226.941 17,484 +1,543 0.00% 3,967,838
2008-07-31 2008-07-29 223.441 15,941 -1,029 0.00% 3,561,868
2008-07-30 2008-07-28 229.080 16,970 +515 0.00% 3,887,491
2008-07-25 2008-07-23 236.081 16,455 -1,029 0.00% 3,884,712
2008-07-22 2008-07-18 217.412 17,484 -514 0.00% 3,801,236
2008-07-17 2008-07-15 211.967 17,998 -514 0.00% 3,814,987
2008-07-16 2008-07-14 221.107 18,512 -515 0.00% 4,093,135
2008-07-15 2008-07-11 222.468 19,027 +1,543 0.00% 4,232,906
2008-07-11 2008-07-09 217.218 17,484 -3,085 0.00% 3,797,836
2008-07-08 2008-07-04 203.994 20,569 -514 0.00% 4,195,956
2008-07-07 2008-07-03 200.299 21,083 +514 0.00% 4,222,911
2008-07-04 2008-07-02 202.827 20,569 +514 0.00% 4,171,957
2008-07-03 2008-06-30 205.744 20,055 +514 0.00% 4,126,203
2008-07-02 2008-06-27 208.856 19,541 +1,029 0.00% 4,081,251
2008-06-30 2008-06-26 215.468 18,512 -4,628 0.00% 3,988,737
2008-06-27 2008-06-25 218.385 23,140 +5,142 0.00% 5,053,420
2008-06-26 2008-06-24 220.524 17,998 +2,571 0.00% 3,968,986
2008-06-23 2008-06-19 224.219 15,427 -514 0.00% 3,459,020
2008-06-20 2008-06-18 230.247 15,941 +514 0.00% 3,670,368
2008-06-18 2008-06-16 223.635 15,427 +1,029 0.00% 3,450,020
2008-06-17 2008-06-13 220.913 14,398 -515 0.00% 3,180,701
2008-06-16 2008-06-12 225.969 14,913 -514 0.00% 3,369,872
2008-06-12 2008-06-10 234.720 15,427 +1,543 0.00% 3,621,021
2008-06-10 2008-06-05 245.804 13,884 +514 0.00% 3,412,746
2008-06-05 2008-06-03 244.832 13,370 -514 0.00% 3,273,403
2008-06-04 2008-06-02 247.554 13,884 +514 0.00% 3,437,046
2008-06-03 2008-05-30 243.860 13,370 +1,543 0.00% 3,260,403
2008-05-29 2008-05-27 246.582 11,827 +514 0.00% 2,916,326
2008-05-27 2008-05-23 240.165 11,313 +1,028 0.00% 2,716,984
2008-05-26 2008-05-22 245.415 10,285 +2,572 0.00% 2,524,096
2008-05-21 2008-05-19 257.472 7,713 +514 0.00% 1,985,883
2008-05-20 2008-05-16 260.195 7,199 -514 0.00% 1,873,141
2008-05-14 2008-05-09 263.306 7,713 +514 0.00% 2,030,880
2008-04-29 2008-04-25 262.139 7,199 -514 0.00% 1,887,141
2008-04-25 2008-04-23 262.528 7,713 -1,029 0.00% 2,024,880
2008-04-23 2008-04-21 254.361 8,742 -1,028 0.00% 2,223,621
2008-04-21 2008-04-17 247.165 9,770 -515 0.00% 2,414,807
2008-04-18 2008-04-16 241.720 10,285 +515 0.00% 2,486,095
2008-04-11 2008-04-09 249.888 9,770 -515 0.00% 2,441,406
2008-04-09 2008-04-07 255.528 10,285 +515 0.00% 2,628,100
2008-04-08 2008-04-03 259.028 9,770 -1,029 0.00% 2,530,702
2008-04-01 2008-03-28 239.192 10,799 -1,543 0.00% 2,583,039
2008-03-31 2008-03-27 231.219 12,342 -1,028 0.00% 2,853,709
2008-03-27 2008-03-25 225.969 13,370 +1,543 0.00% 3,021,202
2008-03-25 2008-03-19 226.358 11,827 -515 0.00% 2,677,132
2008-03-19 2008-03-17 220.499 12,342 +597 0.00% 2,721,402
2008-03-18 2008-03-14 231.661 11,745 +1,021 0.00% 2,720,862
2008-03-17 2008-03-13 229.507 10,724 +1,021 0.00% 2,461,235
2008-03-14 2008-03-12 243.998 9,703 -1,532 0.00% 2,367,515
2008-03-12 2008-03-10 238.907 11,235 +1,022 0.00% 2,684,118
2008-03-11 2008-03-07 246.740 10,213 -2,553 0.00% 2,519,954
2008-03-10 2008-03-06 259.860 12,766 -2,554 0.00% 3,317,375
2008-03-07 2008-03-05 254.769 15,320 +1,532 0.00% 3,903,056
2008-03-06 2008-03-04 255.160 13,788 +1,532 0.00% 3,518,151
2008-03-05 2008-03-03 261.623 12,256 +1,021 0.00% 3,206,446
2008-03-04 2008-02-29 272.197 11,235 +1,022 0.00% 3,058,135
2008-03-03 2008-02-28 278.072 10,213 -4,596 0.00% 2,839,948
2008-02-29 2008-02-27 271.805 14,809 +3,064 0.00% 4,025,167
2008-02-28 2008-02-26 265.735 11,745 -511 0.00% 3,121,056
2008-02-27 2008-02-25 255.356 12,256 -2,553 0.00% 3,129,645
2008-02-26 2008-02-22 256.923 14,809 +2,043 0.00% 3,804,769
2008-02-25 2008-02-21 259.860 12,766 -1,022 0.00% 3,317,375
2008-02-22 2008-02-20 268.281 13,788 +1,532 0.00% 3,699,053
2008-02-20 2008-02-18 272.980 12,256 +1,532 0.00% 3,345,648
2008-02-19 2008-02-15 277.680 10,724 +1,532 0.00% 2,977,843
2008-02-18 2008-02-14 278.072 9,192 -1,532 0.00% 2,556,037
2008-02-14 2008-02-12 264.952 10,724 -511 0.00% 2,841,341
2008-02-13 2008-02-11 262.798 11,235 -1,021 0.00% 2,952,530
2008-02-12 2008-02-06 273.176 12,256 +2,553 0.00% 3,348,048
2008-02-11 2008-02-04 288.842 9,703 +511 0.00% 2,802,637
2008-02-05 2008-02-01 288.842 9,192 +3,064 0.00% 2,655,038
2008-02-04 2008-01-31 298.634 6,128 +511 0.00% 1,830,026
2008-02-01 2008-01-30 304.704 5,617 -1,022 0.00% 1,711,523
2008-01-31 2008-01-29 312.733 6,639 -510 0.00% 2,076,234
2008-01-30 2008-01-28 300.983 7,149 -1,022 0.00% 2,151,731
2008-01-29 2008-01-25 310.187 8,171 -2,553 0.00% 2,534,540
2008-01-25 2008-01-23 303.333 10,724 -2,042 0.00% 3,252,947
2008-01-24 2008-01-22 277.484 12,766 +510 0.00% 3,542,366
2008-01-23 2008-01-21 295.892 12,256 +2,043 0.00% 3,626,452
2008-01-22 2008-01-18 312.145 10,213 -1,022 0.00% 3,187,942
2008-01-21 2008-01-17 309.012 11,235 +511 0.00% 3,471,753
2008-01-18 2008-01-16 304.900 10,724 +3,064 0.00% 3,269,747
2008-01-17 2008-01-15 318.412 7,660 -511 0.00% 2,439,035
2008-01-15 2008-01-11 325.853 8,171 -1,021 0.00% 2,662,547
2008-01-14 2008-01-10 326.441 9,192 +3,064 0.00% 3,000,643
2008-01-11 2008-01-09 338.386 6,128 -1,532 0.00% 2,073,630
2008-01-10 2008-01-08 330.553 7,660 -511 0.00% 2,532,036
2008-01-08 2008-01-04 325.266 8,171 -510 0.00% 2,657,747
2008-01-07 2008-01-03 316.062 8,681 +510 0.00% 2,743,734
2008-01-04 2008-01-02 326.637 8,171 +1,022 0.00% 2,668,947
2008-01-02 2007-12-27 320.370 7,149 -2,043 0.00% 2,290,326
2007-12-28 2007-12-24 318.804 9,192 -511 0.00% 2,930,442
2007-12-21 2007-12-19 301.767 9,703 -510 0.00% 2,928,043
2007-12-19 2007-12-17 291.584 10,213 +3,064 0.00% 2,977,946
2007-12-18 2007-12-14 311.950 7,149 +510 0.00% 2,230,128
2007-12-17 2007-12-13 309.796 6,639 +511 0.00% 2,056,733
2007-12-14 2007-12-12 315.866 6,128 -511 0.00% 1,935,628
2007-12-06 2007-12-04 327.224 6,639 -3,064 0.00% 2,172,440
2007-12-04 2007-11-30 315.670 9,703 +1,532 0.00% 3,062,949
2007-12-03 2007-11-29 313.516 8,171 -8,681 0.00% 2,561,741
2007-11-30 2007-11-28 297.850 16,852 +3,575 0.00% 5,019,372
2007-11-28 2007-11-26 287.898 13,277 -2,043 0.00% 3,822,422
2007-11-27 2007-11-23 278.196 15,320 -336 0.00% 4,261,960
2007-11-26 2007-11-22 271.662 15,656 +505 0.00% 4,253,135
2007-11-23 2007-11-21 279.384 15,151 -2,525 0.00% 4,232,945
2007-11-22 2007-11-20 296.610 17,676 +1,515 0.00% 5,242,882
2007-11-21 2007-11-19 290.868 16,161 -505 0.00% 4,700,719
2007-11-20 2007-11-16 285.126 16,666 +3,535 0.00% 4,751,909
2007-11-16 2007-11-14 302.154 13,131 +505 0.00% 3,967,588
2007-11-15 2007-11-13 296.610 12,626 +1,515 0.00% 3,745,000
2007-11-14 2007-11-12 287.106 11,111 -2,020 0.00% 3,190,035
2007-11-13 2007-11-09 292.056 13,131 +1,515 0.00% 3,834,989
2007-11-09 2007-11-07 292.650 11,616 +1,010 0.00% 3,399,424
2007-11-08 2007-11-06 280.374 10,606 -2,525 0.00% 2,973,645
2007-11-07 2007-11-05 262.949 13,131 +3,535 0.00% 3,452,790
2007-11-02 2007-10-31 290.670 9,596 +1,515 0.00% 2,789,270
2007-10-31 2007-10-29 316.609 8,081 +1,010 0.00% 2,558,514
2007-10-29 2007-10-25 292.452 7,071 -1,515 0.00% 2,067,929
2007-10-26 2007-10-24 269.682 8,586 -505 0.00% 2,315,487
2007-10-25 2007-10-23 266.910 9,091 -505 0.00% 2,426,475
2007-10-24 2007-10-22 255.227 9,596 +505 0.00% 2,449,161
2007-10-23 2007-10-18 266.118 9,091 -505 0.00% 2,419,275
2007-10-18 2007-10-16 253.643 9,596 +505 0.00% 2,433,961
2007-10-11 2007-10-09 268.098 9,091 -505 0.00% 2,437,275
2007-10-08 2007-10-04 243.545 9,596 +1,010 0.00% 2,337,059
2007-10-05 2007-10-03 253.247 8,586 +1,515 0.00% 2,174,381
2007-09-28 2007-09-25 252.455 7,071 -505 0.00% 1,785,111
2007-09-27 2007-09-24 247.109 7,576 -2,020 0.00% 1,872,099
2007-09-24 2007-09-20 239.387 9,596 +1,010 0.00% 2,297,158
2007-09-21 2007-09-19 243.941 8,586 -505 0.00% 2,094,478
2007-09-20 2007-09-18 229.487 9,091 +1,010 0.00% 2,086,264
2007-09-19 2007-09-17 228.893 8,081 +1,010 0.00% 1,849,683
2007-09-17 2007-09-13 236.417 7,071 -505 0.00% 1,671,704
2007-09-14 2007-09-12 231.071 7,576 -1,010 0.00% 1,750,593
2007-09-13 2007-09-11 215.825 8,586 -505 0.00% 1,853,069
2007-09-12 2007-09-10 208.300 9,091 +1,010 0.00% 1,893,658
2007-09-06 2007-09-04 213.250 8,081 -505 0.00% 1,723,277
2007-09-04 2007-08-31 205.924 8,586 -1,010 0.00% 1,768,066
2007-08-31 2007-08-29 194.638 9,596 +2,020 0.00% 1,867,747
2007-08-30 2007-08-28 198.202 7,576 +505 0.00% 1,501,579
2007-08-28 2007-08-24 202.360 7,071 -2,525 0.00% 1,430,889
2007-08-27 2007-08-23 203.548 9,596 -1,010 0.00% 1,953,249
2007-08-24 2007-08-22 193.945 10,606 -2,525 0.00% 2,056,981
2007-08-23 2007-08-21 187.114 13,131 -505 0.00% 2,456,993
2007-08-22 2007-08-20 183.352 13,636 -505 0.00% 2,500,186
2007-08-21 2007-08-17 174.244 14,141 +4,040 0.00% 2,463,979
2007-08-20 2007-08-16 178.996 10,101 +505 0.00% 1,808,036
2007-08-14 2007-08-10 184.837 9,596 -1,010 0.00% 1,773,695
2007-08-10 2007-08-08 194.836 10,606 +1,010 0.00% 2,066,431
2007-08-03 2007-08-01 191.272 9,596 +505 0.00% 1,835,446
2007-08-02 2007-07-31 199.192 9,091 +505 0.00% 1,810,856
2007-07-31 2007-07-27 194.242 8,586 +1,010 0.00% 1,667,762
2007-07-26 2007-07-24 207.310 7,576 -1,010 0.00% 1,570,583
2007-07-24 2007-07-20 197.113 8,586 -1,010 0.00% 1,692,413
2007-07-19 2007-07-17 195.628 9,596 -1,010 0.00% 1,877,247
2007-07-17 2007-07-13 194.143 10,606 -505 0.00% 2,059,081
2007-07-13 2007-07-11 192.262 11,111 -1,515 0.00% 2,136,223
2007-07-12 2007-07-10 195.430 12,626 +2,020 0.00% 2,467,500
2007-07-11 2007-07-09 196.915 10,606 -5,050 0.00% 2,088,482
2007-07-10 2007-07-06 193.549 15,656 +4,545 0.00% 3,030,204
2007-06-29 2007-06-27 186.124 11,111 +1,515 0.00% 2,068,023
2007-06-26 2007-06-22 182.758 9,596 0.00% 1,753,744

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top