History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 96.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 93.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 93.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 93.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 93.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 93.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 91.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 91.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 92.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 92.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 93.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 94.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 94.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 95.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 96.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 96.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 95.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 97.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 93.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 92.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 92.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 91.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 92.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 93.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 93.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 91.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 92.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 91.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 93.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 93.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 92.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 90.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 89.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 92.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 97.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 95.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 93.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 94.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 94.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 96.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 93.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 92.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 93.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 91.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 93.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 94.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 94.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 94.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 92.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 92.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 92.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 91.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 90.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 90.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 91.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 89.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 90.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 89.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 92.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 93.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 92.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 93.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 93.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 90.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 90.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 90.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 93.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 89.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 88.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 84.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 83.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 85.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 87.150 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 87.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 86.550 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 85.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 85.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 84.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 85.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 85.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 84.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 83.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 84.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 83.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 84.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 83.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 82.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 82.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 82.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 81.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 81.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 82.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 82.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 80.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 81.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 81.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 81.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 81.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 81.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 80.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 76.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 76.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 75.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 74.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 73.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 72.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 72.650 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 72.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 72.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 72.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 71.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 70.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 70.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 69.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 68.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 67.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 67.950 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 66.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 67.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 69.050 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 73.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 74.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 74.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 73.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 74.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 74.550 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 75.100 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 74.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 74.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 75.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 76.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 78.150 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 77.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 76.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 76.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 75.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 75.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 77.862 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 77.356 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 76.951 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 77.761 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 76.799 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 75.584 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 75.331 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 73.711 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 75.887 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 75.533 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 73.609 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 74.166 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 71.432 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 71.534 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 71.686 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 71.382 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 72.546 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 72.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 72.445 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 72.698 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 70.066 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 70.926 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 70.977 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 71.686 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 70.622 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 72.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 71.382 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 70.673 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 70.572 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 70.319 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 71.584 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 72.293 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 72.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 70.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 71.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 71.736 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 70.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 70.977 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 72.091 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 72.091 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 72.597 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 74.116 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 74.571 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 74.926 | 0 | -118,518 | ||
| 2024-12-30 | 2024-12-24 | 75.432 | 118,518 | -9,876 | 0.00% | 8,940,034 |
| 2024-12-20 | 2024-12-18 | 74.875 | 128,394 | +9,876 | 0.00% | 9,613,499 |
| 2024-11-27 | 2024-11-25 | 76.697 | 118,518 | -20,740 | 0.00% | 9,090,034 |
| 2024-11-21 | 2024-11-19 | 77.963 | 139,258 | -2,963 | 0.00% | 10,856,990 |
| 2024-11-20 | 2024-11-18 | 77.204 | 142,221 | -2,469 | 0.00% | 10,979,995 |
| 2024-11-11 | 2024-11-07 | 86.911 | 144,690 | +4,866 | 0.01% | 12,575,106 |
| 2024-10-24 | 2024-10-22 | 88.482 | 139,824 | +20,043 | 0.01% | 12,371,949 |
| 2024-10-22 | 2024-10-18 | 91.521 | 119,781 | -954 | 0.00% | 10,962,449 |
| 2024-09-30 | 2024-09-26 | 87.382 | 120,735 | -1,909 | 0.00% | 10,550,086 |
| 2024-09-26 | 2024-09-24 | 85.496 | 122,644 | -9,544 | 0.00% | 10,485,598 |
| 2024-09-25 | 2024-09-23 | 85.077 | 132,188 | +9,544 | 0.00% | 11,246,174 |
| 2024-09-24 | 2024-09-20 | 85.234 | 122,644 | -9,544 | 0.00% | 10,453,473 |
| 2024-05-14 | 2024-05-10 | 80.677 | 132,188 | -9,545 | 0.00% | 10,664,476 |
| 2024-05-10 | 2024-05-08 | 77.271 | 141,733 | +9,545 | 0.01% | 10,951,907 |
| 2024-05-07 | 2024-05-03 | 78.214 | 132,188 | -9,545 | 0.00% | 10,339,002 |
| 2024-04-08 | 2024-04-03 | 78.372 | 141,733 | +9,545 | 0.01% | 11,107,833 |
| 2024-03-28 | 2024-03-26 | 79.315 | 132,188 | -9,545 | 0.00% | 10,484,426 |
| 2024-03-26 | 2024-03-22 | 77.848 | 141,733 | +9,545 | 0.01% | 11,033,583 |
| 2024-03-25 | 2024-03-21 | 79.996 | 132,188 | -9,545 | 0.00% | 10,574,451 |
| 2024-03-22 | 2024-03-20 | 78.686 | 141,733 | +9,545 | 0.01% | 11,152,383 |
| 2024-03-12 | 2024-03-08 | 82.882 | 132,188 | +1,595 | 0.00% | 10,956,002 |
| 2024-03-08 | 2024-03-06 | 83.571 | 130,593 | +1,415 | 0.00% | 10,913,831 |
| 2024-01-23 | 2024-01-19 | 80.072 | 129,178 | -1,886 | 0.00% | 10,343,478 |
| 2023-12-08 | 2023-12-06 | 81.397 | 131,064 | -9,429 | 0.00% | 10,668,243 |
| 2023-12-07 | 2023-12-05 | 80.496 | 140,493 | +9,429 | 0.01% | 11,309,087 |
| 2023-12-06 | 2023-12-04 | 80.814 | 131,064 | -9,429 | 0.00% | 10,591,793 |
| 2023-12-01 | 2023-11-29 | 81.026 | 140,493 | +9,429 | 0.01% | 11,383,587 |
| 2023-11-06 | 2023-11-02 | 91.598 | 131,064 | +5,719 | 0.00% | 12,005,204 |
| 2023-08-17 | 2023-08-15 | 100.026 | 125,345 | +9,017 | 0.00% | 12,537,751 |
| 2023-08-14 | 2023-08-10 | 102.466 | 116,328 | -9,017 | 0.00% | 11,919,618 |
| 2023-08-11 | 2023-08-09 | 101.578 | 125,345 | +9,017 | 0.00% | 12,732,350 |
| 2023-08-03 | 2023-08-01 | 108.066 | 116,328 | -902 | 0.00% | 12,571,069 |
| 2023-03-08 | 2023-03-06 | 122.263 | 117,230 | +1,333 | 0.00% | 14,332,923 |
| 2022-12-13 | 2022-12-09 | 114.972 | 115,897 | -1,783 | 0.00% | 13,324,949 |
| 2022-11-07 | 2022-11-03 | 101.213 | 117,680 | +4,933 | 0.00% | 11,910,727 |
| 2022-11-04 | 2022-11-02 | 102.267 | 112,747 | -8,541 | 0.00% | 11,530,244 |
| 2022-11-01 | 2022-10-28 | 99.925 | 121,288 | +8,541 | 0.00% | 12,119,703 |
| 2022-10-31 | 2022-10-27 | 101.154 | 112,747 | -8,541 | 0.00% | 11,404,844 |
| 2022-10-27 | 2022-10-25 | 100.627 | 121,288 | +8,541 | 0.00% | 12,204,903 |
| 2022-10-07 | 2022-10-05 | 105.720 | 112,747 | -8,541 | 0.00% | 11,919,646 |
| 2022-10-03 | 2022-09-29 | 101.681 | 121,288 | +8,541 | 0.00% | 12,332,703 |
| 2022-07-05 | 2022-06-30 | 108.530 | 112,747 | -1,708 | 0.00% | 12,236,447 |
| 2022-06-02 | 2022-05-31 | 112.277 | 114,455 | -1,708 | 0.00% | 12,850,617 |
| 2022-04-21 | 2022-04-19 | 111.574 | 116,163 | -854 | 0.00% | 12,960,786 |
| 2022-03-14 | 2022-03-10 | 106.013 | 117,017 | +854 | 0.00% | 12,405,322 |
| 2022-03-09 | 2022-03-07 | 106.182 | 116,163 | +1,594 | 0.00% | 12,334,430 |
| 2022-03-03 | 2022-03-01 | 107.310 | 114,569 | +421 | 0.00% | 12,294,375 |
| 2022-03-01 | 2022-02-25 | 109.981 | 114,148 | +421 | 0.00% | 12,554,073 |
| 2022-02-28 | 2022-02-24 | 111.524 | 113,727 | +843 | 0.00% | 12,683,271 |
| 2022-02-25 | 2022-02-23 | 113.126 | 112,884 | +842 | 0.00% | 12,770,156 |
| 2022-02-24 | 2022-02-22 | 113.542 | 112,042 | +16,848 | 0.00% | 12,721,453 |
| 2022-01-20 | 2022-01-18 | 112.236 | 95,194 | +1,264 | 0.00% | 10,684,200 |
| 2022-01-14 | 2022-01-12 | 112.473 | 93,930 | +421 | 0.00% | 10,564,634 |
| 2021-11-29 | 2021-11-25 | 117.637 | 93,509 | +16,849 | 0.00% | 11,000,134 |
| 2021-11-08 | 2021-11-04 | 126.686 | 76,660 | +2,746 | 0.00% | 9,711,718 |
| 2021-11-03 | 2021-11-01 | 126.070 | 73,914 | +17,057 | 0.00% | 9,318,340 |
| 2021-10-11 | 2021-10-07 | 125.578 | 56,857 | -813 | 0.00% | 7,139,964 |
| 2021-09-30 | 2021-09-28 | 116.959 | 57,670 | +813 | 0.00% | 6,745,054 |
| 2021-09-28 | 2021-09-24 | 117.821 | 56,857 | +812 | 0.00% | 6,698,966 |
| 2021-09-24 | 2021-09-21 | 118.314 | 56,045 | +812 | 0.00% | 6,630,895 |
| 2021-08-27 | 2021-08-25 | 136.289 | 55,233 | +8,123 | 0.00% | 7,527,628 |
| 2021-08-24 | 2021-08-20 | 139.120 | 47,110 | -8,123 | 0.00% | 6,553,955 |
| 2021-08-09 | 2021-08-05 | 136.535 | 55,233 | +8,123 | 0.00% | 7,541,228 |
| 2021-08-04 | 2021-08-02 | 138.874 | 47,110 | -8,123 | 0.00% | 6,542,355 |
| 2021-08-03 | 2021-07-30 | 137.027 | 55,233 | +8,123 | 0.00% | 7,568,428 |
| 2021-07-21 | 2021-07-19 | 141.706 | 47,110 | +16,245 | 0.00% | 6,675,754 |
| 2021-07-19 | 2021-07-15 | 144.291 | 30,865 | -16,245 | 0.00% | 4,453,544 |
| 2021-07-16 | 2021-07-14 | 141.459 | 47,110 | +16,245 | 0.00% | 6,664,154 |
| 2021-07-15 | 2021-07-13 | 143.183 | 30,865 | -16,245 | 0.00% | 4,419,345 |
| 2021-07-08 | 2021-07-06 | 140.844 | 47,110 | +8,122 | 0.00% | 6,635,154 |
| 2021-07-02 | 2021-06-29 | 142.444 | 38,988 | +8,123 | 0.00% | 5,553,621 |
| 2021-06-25 | 2021-06-23 | 145.645 | 30,865 | +8,122 | 0.00% | 4,495,344 |
| 2021-06-22 | 2021-06-18 | 147.369 | 22,743 | +16,245 | 0.00% | 3,351,612 |
| 2021-06-10 | 2021-06-08 | 147.985 | 6,498 | -16,245 | 0.00% | 961,604 |
| 2021-06-08 | 2021-06-04 | 145.276 | 22,743 | +16,245 | 0.00% | 3,304,012 |
| 2021-05-28 | 2021-05-26 | 147.369 | 6,498 | -16,245 | 0.00% | 957,604 |
| 2021-05-26 | 2021-05-24 | 144.537 | 22,743 | +16,245 | 0.00% | 3,287,212 |
| 2021-05-24 | 2021-05-20 | 146.384 | 6,498 | -16,245 | 0.00% | 951,204 |
| 2021-05-13 | 2021-05-11 | 145.153 | 22,743 | +16,245 | 0.00% | 3,301,212 |
| 2021-03-31 | 2021-03-29 | 143.060 | 6,498 | -8,122 | 0.00% | 929,603 |
| 2021-03-26 | 2021-03-24 | 139.120 | 14,620 | +8,122 | 0.00% | 2,033,938 |
| 2021-03-10 | 2021-03-08 | 147.921 | 6,498 | +68 | 0.00% | 961,191 |
| 2021-01-12 | 2021-01-08 | 133.365 | 6,430 | -804 | 0.00% | 857,539 |
| 2021-01-07 | 2021-01-05 | 132.619 | 7,234 | -16,076 | 0.00% | 959,365 |
| 2021-01-05 | 2020-12-31 | 124.408 | 23,310 | +803 | 0.00% | 2,899,949 |
| 2020-12-22 | 2020-12-18 | 127.518 | 22,507 | +16,077 | 0.00% | 2,870,051 |
| 2020-11-16 | 2020-11-12 | 130.628 | 6,430 | -2,412 | 0.00% | 839,940 |
| 2020-11-13 | 2020-11-11 | 133.490 | 8,842 | -804 | 0.00% | 1,180,316 |
| 2020-11-12 | 2020-11-10 | 129.384 | 9,646 | -40,190 | 0.00% | 1,248,041 |
| 2020-11-09 | 2020-11-05 | 131.453 | 49,836 | +1,775 | 0.00% | 6,551,086 |
| 2020-11-05 | 2020-11-03 | 129.905 | 48,061 | -31,008 | 0.00% | 6,243,358 |
| 2020-11-04 | 2020-11-02 | 125.970 | 79,069 | +31,008 | 0.00% | 9,960,346 |
| 2020-11-03 | 2020-10-30 | 127.905 | 48,061 | -8,527 | 0.00% | 6,147,258 |
| 2020-11-02 | 2020-10-29 | 127.067 | 56,588 | -15,504 | 0.00% | 7,190,457 |
| 2020-10-29 | 2020-10-27 | 124.874 | 72,092 | +1,550 | 0.00% | 9,002,401 |
| 2020-10-22 | 2020-10-20 | 126.680 | 70,542 | +13,954 | 0.00% | 8,936,248 |
| 2020-10-21 | 2020-10-19 | 127.583 | 56,588 | -15,504 | 0.00% | 7,219,657 |
| 2020-10-19 | 2020-10-15 | 126.744 | 72,092 | +24,031 | 0.00% | 9,137,251 |
| 2020-10-16 | 2020-10-14 | 127.518 | 48,061 | -8,527 | 0.00% | 6,128,658 |
| 2020-10-15 | 2020-10-12 | 127.583 | 56,588 | -8,527 | 0.00% | 7,219,657 |
| 2020-10-14 | 2020-10-09 | 127.067 | 65,115 | +17,054 | 0.00% | 8,273,956 |
| 2020-10-06 | 2020-09-30 | 127.454 | 48,061 | -8,527 | 0.00% | 6,125,558 |
| 2020-09-25 | 2020-09-23 | 126.486 | 56,588 | +8,527 | 0.00% | 7,157,608 |
| 2020-09-23 | 2020-09-21 | 128.615 | 48,061 | +7,752 | 0.00% | 6,181,358 |
| 2020-09-09 | 2020-09-07 | 128.034 | 40,309 | +775 | 0.00% | 5,160,936 |
| 2020-09-08 | 2020-09-04 | 128.357 | 39,534 | +1,550 | 0.00% | 5,074,459 |
| 2020-09-03 | 2020-09-01 | 131.195 | 37,984 | +31,007 | 0.00% | 4,983,306 |
| 2020-09-02 | 2020-08-31 | 134.420 | 6,977 | -12,403 | 0.00% | 937,848 |
| 2020-09-01 | 2020-08-28 | 132.743 | 19,380 | -775 | 0.00% | 2,572,557 |
| 2020-08-25 | 2020-08-21 | 128.808 | 20,155 | -15,503 | 0.00% | 2,596,132 |
| 2020-08-24 | 2020-08-20 | 127.325 | 35,658 | +6,976 | 0.00% | 4,540,149 |
| 2020-08-18 | 2020-08-14 | 128.034 | 28,682 | +8,527 | 0.00% | 3,672,281 |
| 2020-08-17 | 2020-08-13 | 129.002 | 20,155 | -8,527 | 0.00% | 2,600,032 |
| 2020-08-06 | 2020-08-04 | 124.100 | 28,682 | -6,976 | 0.00% | 3,559,430 |
| 2020-07-24 | 2020-07-22 | 121.068 | 35,658 | +6,976 | 0.00% | 4,317,051 |
| 2020-07-21 | 2020-07-17 | 124.680 | 28,682 | +775 | 0.00% | 3,576,080 |
| 2020-07-13 | 2020-07-09 | 126.615 | 27,907 | +8,527 | 0.00% | 3,533,454 |
| 2020-07-09 | 2020-07-07 | 130.034 | 19,380 | +12,403 | 0.00% | 2,520,056 |
| 2020-07-08 | 2020-07-06 | 134.420 | 6,977 | -12,403 | 0.00% | 937,848 |
| 2020-06-24 | 2020-06-22 | 130.679 | 19,380 | +12,403 | 0.00% | 2,532,557 |
| 2020-06-23 | 2020-06-19 | 133.130 | 6,977 | -12,403 | 0.00% | 928,847 |
| 2020-06-11 | 2020-06-09 | 132.614 | 19,380 | -1,162 | 0.00% | 2,570,057 |
| 2020-06-03 | 2020-06-01 | 121.842 | 20,542 | -1,551 | 0.00% | 2,502,883 |
| 2020-05-27 | 2020-05-25 | 114.941 | 22,093 | +775 | 0.00% | 2,539,384 |
| 2020-05-26 | 2020-05-22 | 117.069 | 21,318 | +1,551 | 0.00% | 2,495,681 |
| 2020-05-19 | 2020-05-15 | 124.616 | 19,767 | +387 | 0.00% | 2,463,280 |
| 2020-05-15 | 2020-05-13 | 126.357 | 19,380 | +776 | 0.00% | 2,448,805 |
| 2020-05-14 | 2020-05-12 | 128.099 | 18,604 | +4,651 | 0.00% | 2,383,151 |
| 2020-05-12 | 2020-05-08 | 132.098 | 13,953 | +7,752 | 0.00% | 1,843,162 |
| 2020-03-11 | 2020-03-09 | 139.515 | 6,201 | +71 | 0.00% | 865,131 |
| 2019-11-11 | 2019-11-07 | 164.661 | 6,130 | +188 | 0.00% | 1,009,371 |
| 2019-03-19 | 2019-03-15 | 174.085 | 5,942 | -1,485 | 0.00% | 1,034,415 |
| 2019-03-15 | 2019-03-13 | 175.432 | 7,427 | -3,714 | 0.00% | 1,302,932 |
| 2019-03-14 | 2019-03-12 | 174.624 | 11,141 | +3,714 | 0.00% | 1,945,485 |
| 2019-03-12 | 2019-03-08 | 176.194 | 7,427 | +71 | 0.00% | 1,308,593 |
| 2019-01-17 | 2019-01-15 | 168.173 | 7,356 | -735 | 0.00% | 1,237,079 |
| 2018-12-17 | 2018-12-13 | 156.345 | 8,091 | -1,471 | 0.00% | 1,264,987 |
| 2018-12-14 | 2018-12-12 | 152.538 | 9,562 | -1,471 | 0.00% | 1,458,571 |
| 2018-12-05 | 2018-12-03 | 155.257 | 11,033 | -736 | 0.00% | 1,712,954 |
| 2018-12-03 | 2018-11-29 | 154.034 | 11,769 | -1,471 | 0.00% | 1,812,823 |
| 2018-11-30 | 2018-11-28 | 152.538 | 13,240 | -1,471 | 0.00% | 2,019,607 |
| 2018-11-28 | 2018-11-26 | 151.994 | 14,711 | -1,471 | 0.00% | 2,235,991 |
| 2018-11-12 | 2018-11-08 | 151.206 | 16,182 | +527 | 0.00% | 2,446,813 |
| 2018-10-04 | 2018-10-02 | 156.546 | 15,655 | +1,423 | 0.00% | 2,450,725 |
| 2018-10-03 | 2018-09-28 | 160.199 | 14,232 | +1,423 | 0.00% | 2,279,959 |
| 2018-10-02 | 2018-09-27 | 161.745 | 12,809 | +1,423 | 0.00% | 2,071,795 |
| 2018-09-27 | 2018-09-24 | 163.010 | 11,386 | +1,423 | 0.00% | 1,856,032 |
| 2018-09-24 | 2018-09-20 | 163.432 | 9,963 | +1,424 | 0.00% | 1,628,269 |
| 2018-09-19 | 2018-09-17 | 163.291 | 8,539 | +1,423 | 0.00% | 1,394,342 |
| 2018-07-26 | 2018-07-24 | 165.680 | 7,116 | +1,423 | 0.00% | 1,178,979 |
| 2018-07-04 | 2018-06-29 | 166.383 | 5,693 | -9,251 | 0.00% | 947,216 |
| 2018-03-13 | 2018-03-09 | 184.386 | 14,944 | -14,232 | 0.00% | 2,755,459 |
| 2018-03-12 | 2018-03-08 | 181.265 | 29,176 | +269 | 0.00% | 5,288,595 |
| 2018-03-07 | 2018-03-05 | 180.556 | 28,907 | +14,101 | 0.00% | 5,219,335 |
| 2018-01-30 | 2018-01-26 | 196.158 | 14,806 | -7,050 | 0.00% | 2,904,315 |
| 2018-01-29 | 2018-01-25 | 193.179 | 21,856 | -26,792 | 0.00% | 4,222,129 |
| 2018-01-16 | 2018-01-12 | 188.641 | 48,648 | +16,216 | 0.00% | 9,176,992 |
| 2018-01-12 | 2018-01-10 | 188.783 | 32,432 | +14,101 | 0.00% | 6,122,595 |
| 2018-01-11 | 2018-01-09 | 190.626 | 18,331 | +7,050 | 0.00% | 3,494,372 |
| 2018-01-04 | 2018-01-02 | 186.655 | 11,281 | -705 | 0.00% | 2,105,655 |
| 2017-12-27 | 2017-12-21 | 179.563 | 11,986 | -1,410 | 0.00% | 2,152,245 |
| 2017-12-15 | 2017-12-13 | 175.166 | 13,396 | -29,612 | 0.00% | 2,346,528 |
| 2017-12-12 | 2017-12-08 | 172.330 | 43,008 | +14,101 | 0.00% | 7,411,554 |
| 2017-12-08 | 2017-12-06 | 174.457 | 28,907 | -12,691 | 0.00% | 5,043,034 |
| 2017-12-07 | 2017-12-05 | 174.883 | 41,598 | +14,101 | 0.00% | 7,274,770 |
| 2017-12-06 | 2017-12-04 | 177.152 | 27,497 | +14,101 | 0.00% | 4,871,150 |
| 2017-11-28 | 2017-11-24 | 184.386 | 13,396 | -705 | 0.00% | 2,470,030 |
| 2017-11-27 | 2017-11-23 | 182.967 | 14,101 | -28,907 | 0.00% | 2,580,022 |
| 2017-11-24 | 2017-11-22 | 180.698 | 43,008 | -27,496 | 0.00% | 7,771,456 |
| 2017-11-23 | 2017-11-21 | 179.280 | 70,504 | -705 | 0.00% | 12,639,927 |
| 2017-11-22 | 2017-11-20 | 177.719 | 71,209 | +27,496 | 0.00% | 12,655,220 |
| 2017-11-17 | 2017-11-15 | 180.698 | 43,713 | -705 | 0.00% | 7,898,848 |
| 2017-11-16 | 2017-11-14 | 180.698 | 44,418 | -28,907 | 0.00% | 8,026,240 |
| 2017-11-15 | 2017-11-13 | 178.712 | 73,325 | +28,907 | 0.00% | 13,104,074 |
| 2017-11-14 | 2017-11-10 | 188.741 | 44,418 | -3,525 | 0.00% | 8,383,507 |
| 2017-11-13 | 2017-11-09 | 187.725 | 47,943 | +19,014 | 0.00% | 9,000,095 |
| 2017-11-10 | 2017-11-08 | 188.451 | 28,929 | +13,776 | 0.00% | 5,451,694 |
| 2017-10-31 | 2017-10-27 | 186.709 | 15,153 | +1,378 | 0.00% | 2,829,195 |
| 2017-10-20 | 2017-10-18 | 193.242 | 13,775 | +1,377 | 0.00% | 2,661,908 |
| 2017-09-01 | 2017-08-30 | 184.821 | 12,398 | -20,663 | 0.00% | 2,291,413 |
| 2017-08-30 | 2017-08-28 | 182.498 | 33,061 | +20,663 | 0.00% | 6,033,574 |
| 2017-08-29 | 2017-08-25 | 181.772 | 12,398 | -27,551 | 0.00% | 2,253,613 |
| 2017-08-28 | 2017-08-24 | 179.740 | 39,949 | -27,551 | 0.00% | 7,180,421 |
| 2017-08-24 | 2017-08-21 | 177.707 | 67,500 | +1,378 | 0.00% | 11,995,229 |
| 2017-08-21 | 2017-08-17 | 177.997 | 66,122 | +27,551 | 0.00% | 11,769,549 |
| 2017-08-14 | 2017-08-10 | 177.417 | 38,571 | +26,173 | 0.00% | 6,843,141 |
| 2017-08-08 | 2017-08-04 | 179.304 | 12,398 | -13,775 | 0.00% | 2,223,013 |
| 2017-08-04 | 2017-08-02 | 176.255 | 26,173 | +2,755 | 0.00% | 4,613,129 |
| 2017-08-03 | 2017-08-01 | 175.675 | 23,418 | -689 | 0.00% | 4,113,946 |
| 2017-08-02 | 2017-07-31 | 175.675 | 24,107 | -8,954 | 0.00% | 4,234,985 |
| 2017-08-01 | 2017-07-28 | 176.255 | 33,061 | +20,663 | 0.00% | 5,827,175 |
| 2017-07-19 | 2017-07-17 | 172.771 | 12,398 | -13,775 | 0.00% | 2,142,012 |
| 2017-07-18 | 2017-07-14 | 173.206 | 26,173 | -15,153 | 0.00% | 4,533,330 |
| 2017-07-17 | 2017-07-13 | 172.335 | 41,326 | -41,327 | 0.00% | 7,121,926 |
| 2017-07-11 | 2017-07-07 | 167.689 | 82,653 | +8,954 | 0.00% | 13,860,024 |
| 2017-07-05 | 2017-07-03 | 167.689 | 73,699 | -6,888 | 0.00% | 12,358,534 |
| 2017-06-30 | 2017-06-28 | 165.512 | 80,587 | +6,888 | 0.00% | 13,338,077 |
| 2017-06-28 | 2017-06-26 | 169.141 | 73,699 | +10,332 | 0.00% | 12,465,534 |
| 2017-06-23 | 2017-06-21 | 169.286 | 63,367 | +15,153 | 0.00% | 10,727,168 |
| 2017-06-22 | 2017-06-20 | 171.464 | 48,214 | -1,378 | 0.00% | 8,266,971 |
| 2017-06-20 | 2017-06-16 | 171.319 | 49,592 | +13,776 | 0.00% | 8,496,049 |
| 2017-06-19 | 2017-06-15 | 172.335 | 35,816 | +20,663 | 0.00% | 6,172,359 |
| 2017-06-08 | 2017-06-06 | 180.175 | 15,153 | -34,439 | 0.00% | 2,730,196 |
| 2017-06-07 | 2017-06-05 | 171.754 | 49,592 | -21,352 | 0.00% | 8,517,649 |
| 2017-06-06 | 2017-06-02 | 171.754 | 70,944 | +35,817 | 0.00% | 12,184,951 |
| 2017-05-29 | 2017-05-25 | 167.109 | 35,127 | -27,551 | 0.00% | 5,870,022 |
| 2017-05-24 | 2017-05-22 | 165.221 | 62,678 | +11,709 | 0.00% | 10,355,731 |
| 2017-05-23 | 2017-05-19 | 166.092 | 50,969 | +17,219 | 0.00% | 8,465,556 |
| 2017-05-19 | 2017-05-17 | 168.560 | 33,750 | -16,530 | 0.00% | 5,688,914 |
| 2017-05-18 | 2017-05-16 | 167.254 | 50,280 | +10,331 | 0.00% | 8,409,518 |
| 2017-05-17 | 2017-05-15 | 168.415 | 39,949 | +1,378 | 0.00% | 6,728,020 |
| 2017-05-16 | 2017-05-12 | 168.415 | 38,571 | +6,887 | 0.00% | 6,495,944 |
| 2017-05-12 | 2017-05-10 | 169.577 | 31,684 | +13,776 | 0.00% | 5,372,869 |
| 2017-05-11 | 2017-05-09 | 170.593 | 17,908 | -1,378 | 0.00% | 3,054,980 |
| 2017-05-02 | 2017-04-27 | 170.157 | 19,286 | -41,326 | 0.00% | 3,281,657 |
| 2017-04-26 | 2017-04-24 | 166.963 | 60,612 | +41,326 | 0.00% | 10,119,984 |
| 2017-04-24 | 2017-04-20 | 170.303 | 19,286 | -41,326 | 0.00% | 3,284,457 |
| 2017-04-21 | 2017-04-19 | 168.706 | 60,612 | +41,326 | 0.00% | 10,225,584 |
| 2017-04-19 | 2017-04-13 | 173.206 | 19,286 | -27,551 | 0.00% | 3,340,458 |
| 2017-04-13 | 2017-04-11 | 169.577 | 46,837 | +34,439 | 0.00% | 7,942,464 |
| 2017-04-07 | 2017-04-05 | 169.867 | 12,398 | -35,816 | 0.00% | 2,106,012 |
| 2017-03-31 | 2017-03-29 | 165.657 | 48,214 | +1,377 | 0.00% | 7,986,972 |
| 2017-03-28 | 2017-03-24 | 165.947 | 46,837 | +11,021 | 0.00% | 7,772,463 |
| 2017-03-27 | 2017-03-23 | 166.818 | 35,816 | -6,888 | 0.00% | 5,974,760 |
| 2017-03-24 | 2017-03-22 | 166.818 | 42,704 | -4,133 | 0.00% | 7,123,804 |
| 2017-03-23 | 2017-03-21 | 167.109 | 46,837 | +34,439 | 0.00% | 7,826,864 |
| 2017-03-22 | 2017-03-20 | 166.673 | 12,398 | -1,377 | 0.00% | 2,066,412 |
| 2017-03-21 | 2017-03-17 | 166.818 | 13,775 | -13,776 | 0.00% | 2,297,921 |
| 2017-03-13 | 2017-03-09 | 165.079 | 27,551 | +267 | 0.00% | 4,548,086 |
| 2017-03-06 | 2017-03-02 | 167.571 | 27,284 | +13,642 | 0.00% | 4,572,010 |
| 2017-03-03 | 2017-03-01 | 169.477 | 13,642 | -6,821 | 0.00% | 2,312,005 |
| 2017-03-02 | 2017-02-28 | 166.398 | 20,463 | +6,821 | 0.00% | 3,405,008 |
| 2017-02-22 | 2017-02-20 | 159.068 | 13,642 | -13,642 | 0.00% | 2,170,005 |
| 2017-02-21 | 2017-02-17 | 158.482 | 27,284 | +13,642 | 0.00% | 4,324,010 |
| 2017-02-17 | 2017-02-15 | 159.948 | 13,642 | -6,139 | 0.00% | 2,182,005 |
| 2017-02-16 | 2017-02-14 | 159.068 | 19,781 | -7,503 | 0.00% | 3,146,523 |
| 2017-02-15 | 2017-02-13 | 158.335 | 27,284 | +13,642 | 0.00% | 4,320,010 |
| 2017-02-09 | 2017-02-07 | 159.068 | 13,642 | -13,642 | 0.00% | 2,170,005 |
| 2017-02-02 | 2017-01-27 | 157.455 | 27,284 | -682 | 0.00% | 4,296,010 |
| 2017-01-16 | 2017-01-12 | 155.989 | 27,966 | -14,324 | 0.00% | 4,362,394 |
| 2017-01-13 | 2017-01-11 | 154.963 | 42,290 | -682 | 0.00% | 6,553,384 |
| 2017-01-10 | 2017-01-06 | 151.591 | 42,972 | -8,185 | 0.00% | 6,514,169 |
| 2017-01-09 | 2017-01-05 | 150.418 | 51,157 | -682 | 0.00% | 7,694,942 |
| 2017-01-05 | 2017-01-03 | 147.633 | 51,839 | -683 | 0.00% | 7,653,128 |
| 2016-12-16 | 2016-12-14 | 149.685 | 52,522 | +683 | 0.00% | 7,861,762 |
| 2016-12-14 | 2016-12-12 | 150.418 | 51,839 | +8,185 | 0.00% | 7,797,527 |
| 2016-12-02 | 2016-11-30 | 148.805 | 43,654 | -6,821 | 0.00% | 6,495,955 |
| 2016-12-01 | 2016-11-29 | 147.193 | 50,475 | +6,821 | 0.00% | 7,429,558 |
| 2016-11-24 | 2016-11-22 | 149.539 | 43,654 | -6,821 | 0.00% | 6,527,955 |
| 2016-11-22 | 2016-11-18 | 147.046 | 50,475 | +6,821 | 0.00% | 7,422,158 |
| 2016-11-14 | 2016-11-10 | 159.526 | 43,654 | +9,134 | 0.00% | 6,963,969 |
| 2016-11-10 | 2016-11-08 | 159.225 | 34,520 | +1,328 | 0.00% | 5,496,454 |
| 2016-11-09 | 2016-11-07 | 156.664 | 33,192 | +1,992 | 0.00% | 5,200,003 |
| 2016-11-07 | 2016-11-03 | 174.440 | 31,200 | +19,915 | 0.00% | 5,442,519 |
| 2016-11-03 | 2016-11-01 | 178.356 | 11,285 | -19,915 | 0.00% | 2,012,751 |
| 2016-10-25 | 2016-10-20 | 172.030 | 31,200 | +1,327 | 0.00% | 5,367,320 |
| 2016-10-13 | 2016-10-11 | 172.481 | 29,873 | +8,630 | 0.00% | 5,152,537 |
| 2016-10-12 | 2016-10-07 | 176.549 | 21,243 | -8,630 | 0.00% | 3,750,423 |
| 2016-10-05 | 2016-10-03 | 176.097 | 29,873 | +13,277 | 0.00% | 5,260,538 |
| 2016-09-29 | 2016-09-27 | 178.507 | 16,596 | -6,638 | 0.00% | 2,962,502 |
| 2016-09-28 | 2016-09-26 | 175.795 | 23,234 | +7,302 | 0.00% | 4,084,432 |
| 2016-09-23 | 2016-09-21 | 178.808 | 15,932 | -13,277 | 0.00% | 2,848,773 |
| 2016-09-22 | 2016-09-20 | 175.946 | 29,209 | +1,992 | 0.00% | 5,139,210 |
| 2016-09-19 | 2016-09-14 | 173.536 | 27,217 | +13,276 | 0.00% | 4,723,126 |
| 2016-09-15 | 2016-09-13 | 175.344 | 13,941 | -6,638 | 0.00% | 2,444,464 |
| 2016-09-14 | 2016-09-12 | 175.795 | 20,579 | +13,277 | 0.00% | 3,617,695 |
| 2016-09-07 | 2016-09-05 | 176.398 | 7,302 | -31,865 | 0.00% | 1,288,058 |
| 2016-09-06 | 2016-09-02 | 168.565 | 39,167 | -7,966 | 0.00% | 6,602,178 |
| 2016-09-05 | 2016-09-01 | 164.648 | 47,133 | -1,991 | 0.00% | 7,760,364 |
| 2016-08-31 | 2016-08-29 | 164.196 | 49,124 | +9,957 | 0.00% | 8,065,978 |
| 2016-08-29 | 2016-08-25 | 166.004 | 39,167 | -9,293 | 0.00% | 6,501,877 |
| 2016-08-26 | 2016-08-24 | 163.895 | 48,460 | +9,293 | 0.00% | 7,942,352 |
| 2016-08-25 | 2016-08-23 | 166.456 | 39,167 | -1,327 | 0.00% | 6,519,577 |
| 2016-08-22 | 2016-08-18 | 165.703 | 40,494 | -9,294 | 0.00% | 6,709,964 |
| 2016-08-19 | 2016-08-17 | 164.498 | 49,788 | +9,294 | 0.00% | 8,190,005 |
| 2016-08-17 | 2016-08-15 | 166.155 | 40,494 | +1,327 | 0.00% | 6,728,264 |
| 2016-08-12 | 2016-08-10 | 166.757 | 39,167 | +6,639 | 0.00% | 6,531,377 |
| 2016-08-09 | 2016-08-05 | 167.209 | 32,528 | -9,294 | 0.00% | 5,438,976 |
| 2016-08-05 | 2016-08-03 | 159.828 | 41,822 | +7,966 | 0.00% | 6,684,316 |
| 2016-08-01 | 2016-07-28 | 170.372 | 33,856 | -7,966 | 0.00% | 5,768,130 |
| 2016-07-25 | 2016-07-21 | 165.251 | 41,822 | +19,915 | 0.00% | 6,911,117 |
| 2016-07-22 | 2016-07-20 | 164.196 | 21,907 | +13,277 | 0.00% | 3,597,048 |
| 2016-07-20 | 2016-07-18 | 162.841 | 8,630 | -33,192 | 0.00% | 1,405,314 |
| 2016-07-19 | 2016-07-15 | 159.225 | 41,822 | +19,915 | 0.00% | 6,659,116 |
| 2016-07-18 | 2016-07-14 | 155.761 | 21,907 | -13,940 | 0.00% | 3,412,246 |
| 2016-07-15 | 2016-07-13 | 155.158 | 35,847 | +26,553 | 0.00% | 5,561,947 |
| 2016-07-13 | 2016-07-11 | 150.789 | 9,294 | -24,562 | 0.00% | 1,401,437 |
| 2016-07-11 | 2016-07-07 | 147.852 | 33,856 | +9,958 | 0.00% | 5,005,676 |
| 2016-07-06 | 2016-07-04 | 145.743 | 23,898 | -1,328 | 0.00% | 3,482,967 |
| 2016-07-04 | 2016-06-29 | 136.629 | 25,226 | -9,294 | 0.00% | 3,446,613 |
| 2016-06-30 | 2016-06-28 | 132.637 | 34,520 | +9,294 | 0.00% | 4,578,645 |
| 2016-06-22 | 2016-06-20 | 134.671 | 25,226 | -15,932 | 0.00% | 3,397,213 |
| 2016-06-20 | 2016-06-16 | 132.186 | 41,158 | +15,932 | 0.00% | 5,440,492 |
| 2016-06-15 | 2016-06-13 | 136.177 | 25,226 | +1,328 | 0.00% | 3,435,213 |
| 2016-06-10 | 2016-06-07 | 143.032 | 23,898 | -9,294 | 0.00% | 3,418,168 |
| 2016-06-08 | 2016-06-06 | 140.019 | 33,192 | -7,966 | 0.00% | 4,647,503 |
| 2016-06-03 | 2016-06-01 | 138.136 | 41,158 | +7,966 | 0.00% | 5,685,392 |
| 2016-05-09 | 2016-05-05 | 140.395 | 33,192 | +7,966 | 0.00% | 4,660,003 |
| 2016-05-05 | 2016-05-03 | 141.902 | 25,226 | +6,638 | 0.00% | 3,579,613 |
| 2016-05-03 | 2016-04-28 | 149.132 | 18,588 | -6,638 | 0.00% | 2,772,073 |
| 2016-04-25 | 2016-04-21 | 148.605 | 25,226 | +13,277 | 0.00% | 3,748,714 |
| 2016-04-15 | 2016-04-13 | 145.442 | 11,949 | -17,260 | 0.00% | 1,737,884 |
| 2016-04-14 | 2016-04-12 | 142.806 | 29,209 | -7,966 | 0.00% | 4,171,208 |
| 2016-04-13 | 2016-04-11 | 141.149 | 37,175 | +7,966 | 0.00% | 5,247,197 |
| 2016-04-05 | 2016-03-31 | 142.881 | 29,209 | -1,991 | 0.00% | 4,173,408 |
| 2016-04-01 | 2016-03-30 | 144.161 | 31,200 | -5,975 | 0.00% | 4,497,833 |
| 2016-03-22 | 2016-03-18 | 143.709 | 37,175 | +7,966 | 0.00% | 5,342,397 |
| 2016-03-15 | 2016-03-11 | 140.772 | 29,209 | -11,949 | 0.00% | 4,111,808 |
| 2016-03-14 | 2016-03-10 | 139.266 | 41,158 | -1,328 | 0.00% | 5,731,892 |
| 2016-03-10 | 2016-03-08 | 142.753 | 42,486 | +13,605 | 0.00% | 6,064,983 |
| 2016-03-03 | 2016-03-01 | 136.049 | 28,881 | -13,127 | 0.00% | 3,929,234 |
| 2016-03-02 | 2016-02-29 | 132.316 | 42,008 | +13,127 | 0.00% | 5,558,351 |
| 2016-03-01 | 2016-02-26 | 134.069 | 28,881 | -13,127 | 0.00% | 3,872,033 |
| 2016-02-26 | 2016-02-24 | 132.088 | 42,008 | +13,127 | 0.00% | 5,548,751 |
| 2016-01-15 | 2016-01-13 | 137.116 | 28,881 | -26,255 | 0.00% | 3,960,034 |
| 2015-12-10 | 2015-12-08 | 145.571 | 55,136 | +17,066 | 0.00% | 8,026,202 |
| 2015-12-09 | 2015-12-07 | 147.171 | 38,070 | -6,564 | 0.00% | 5,602,788 |
| 2015-12-08 | 2015-12-04 | 147.475 | 44,634 | +6,564 | 0.00% | 6,582,416 |
| 2015-12-03 | 2015-12-01 | 148.618 | 38,070 | -6,564 | 0.00% | 5,657,888 |
| 2015-11-17 | 2015-11-13 | 154.498 | 44,634 | +1,969 | 0.00% | 6,895,874 |
| 2015-11-16 | 2015-11-12 | 158.011 | 42,665 | -246 | 0.00% | 6,741,553 |
| 2015-11-12 | 2015-11-10 | 152.234 | 42,911 | +1,281 | 0.00% | 6,532,523 |
| 2015-11-10 | 2015-11-06 | 156.606 | 41,630 | +1,281 | 0.00% | 6,519,511 |
| 2015-11-04 | 2015-11-02 | 157.074 | 40,349 | +1,281 | 0.00% | 6,337,799 |
| 2015-11-03 | 2015-10-30 | 162.227 | 39,068 | +12,809 | 0.00% | 6,337,886 |
| 2015-10-30 | 2015-10-28 | 166.287 | 26,259 | -6,404 | 0.00% | 4,366,520 |
| 2015-09-18 | 2015-09-16 | 160.666 | 32,663 | -1,281 | 0.00% | 5,247,822 |
| 2015-09-17 | 2015-09-15 | 156.762 | 33,944 | +26,899 | 0.00% | 5,321,137 |
| 2015-09-11 | 2015-09-09 | 156.138 | 7,045 | -12,809 | 0.00% | 1,099,990 |
| 2015-09-09 | 2015-09-07 | 146.535 | 19,854 | +12,809 | 0.00% | 2,909,310 |
| 2015-09-07 | 2015-09-02 | 148.487 | 7,045 | -115,283 | 0.00% | 1,046,090 |
| 2015-08-11 | 2015-08-07 | 182.837 | 122,328 | +12,809 | 0.01% | 22,366,110 |
| 2015-07-29 | 2015-07-27 | 186.897 | 109,519 | +12,809 | 0.01% | 20,468,749 |
| 2015-06-26 | 2015-06-24 | 201.886 | 96,710 | +19,214 | 0.01% | 19,524,395 |
| 2015-06-10 | 2015-06-08 | 200.793 | 77,496 | +38,428 | 0.00% | 15,560,657 |
| 2015-05-29 | 2015-05-27 | 210.786 | 39,068 | -25,619 | 0.00% | 8,234,981 |
| 2015-05-28 | 2015-05-26 | 212.972 | 64,687 | -44,832 | 0.00% | 13,776,505 |
| 2015-05-27 | 2015-05-22 | 208.132 | 109,519 | -25,618 | 0.01% | 22,794,354 |
| 2015-05-26 | 2015-05-21 | 204.540 | 135,137 | +6,404 | 0.01% | 27,640,968 |
| 2015-05-14 | 2015-05-12 | 202.823 | 128,733 | +12,810 | 0.01% | 26,109,991 |
| 2015-05-11 | 2015-05-07 | 202.354 | 115,923 | +17,933 | 0.01% | 23,457,531 |
| 2015-05-08 | 2015-05-06 | 205.789 | 97,990 | +19,213 | 0.01% | 20,165,307 |
| 2015-05-06 | 2015-05-04 | 209.849 | 78,777 | +70,451 | 0.00% | 16,531,276 |
| 2015-04-29 | 2015-04-27 | 199.700 | 8,326 | -6,405 | 0.00% | 1,662,703 |
| 2015-04-13 | 2015-04-09 | 195.797 | 14,731 | -32,023 | 0.00% | 2,884,280 |
| 2015-04-10 | 2015-04-08 | 192.049 | 46,754 | -44,832 | 0.00% | 8,979,074 |
| 2015-04-09 | 2015-04-02 | 188.927 | 91,586 | -12,809 | 0.00% | 17,303,029 |
| 2015-04-02 | 2015-03-31 | 186.741 | 104,395 | +12,809 | 0.01% | 19,494,790 |
| 2015-03-27 | 2015-03-25 | 186.897 | 91,586 | -6,404 | 0.00% | 17,117,129 |
| 2015-03-26 | 2015-03-24 | 185.023 | 97,990 | -15,372 | 0.01% | 18,130,417 |
| 2015-03-24 | 2015-03-20 | 183.149 | 113,362 | -5,123 | 0.01% | 20,762,191 |
| 2015-03-20 | 2015-03-18 | 181.120 | 118,485 | +6,404 | 0.01% | 21,459,967 |
| 2015-03-17 | 2015-03-13 | 180.183 | 112,081 | +6,405 | 0.01% | 20,195,076 |
| 2015-03-16 | 2015-03-12 | 180.964 | 105,676 | +14,090 | 0.01% | 19,123,504 |
| 2015-03-12 | 2015-03-10 | 187.774 | 91,586 | +7,086 | 0.00% | 17,197,450 |
| 2015-03-10 | 2015-03-06 | 191.551 | 84,500 | -6,353 | 0.00% | 16,186,085 |
| 2015-03-06 | 2015-03-04 | 189.033 | 90,853 | +20,330 | 0.00% | 17,174,212 |
| 2015-03-04 | 2015-03-02 | 190.607 | 70,523 | +19,061 | 0.00% | 13,442,172 |
| 2015-03-03 | 2015-02-27 | 191.394 | 51,462 | +12,071 | 0.00% | 9,849,513 |
| 2015-03-02 | 2015-02-26 | 194.542 | 39,391 | +11,436 | 0.00% | 7,663,197 |
| 2015-02-27 | 2015-02-25 | 195.014 | 27,955 | +20,331 | 0.00% | 5,451,617 |
| 2015-01-30 | 2015-01-28 | 201.310 | 7,624 | -12,707 | 0.00% | 1,534,786 |
| 2015-01-28 | 2015-01-26 | 198.477 | 20,331 | +12,707 | 0.00% | 4,035,231 |
| 2015-01-15 | 2015-01-13 | 194.542 | 7,624 | -24,778 | 0.00% | 1,483,187 |
| 2015-01-14 | 2015-01-12 | 188.089 | 32,402 | -12,707 | 0.00% | 6,094,446 |
| 2015-01-13 | 2015-01-09 | 187.459 | 45,109 | -35,579 | 0.00% | 8,456,088 |
| 2015-01-12 | 2015-01-08 | 186.515 | 80,688 | -635 | 0.00% | 15,049,492 |
| 2015-01-07 | 2015-01-05 | 185.098 | 81,323 | +19,060 | 0.00% | 15,052,729 |
| 2015-01-05 | 2014-12-31 | 186.200 | 62,263 | -2,542 | 0.00% | 11,593,360 |
| 2014-12-30 | 2014-12-24 | 184.154 | 64,805 | +12,707 | 0.00% | 11,934,079 |
| 2014-12-29 | 2014-12-22 | 182.265 | 52,098 | -14,613 | 0.00% | 9,495,638 |
| 2014-12-11 | 2014-12-09 | 177.543 | 66,711 | +6,989 | 0.00% | 11,844,073 |
| 2014-12-09 | 2014-12-05 | 180.691 | 59,722 | -12,707 | 0.00% | 10,791,225 |
| 2014-11-28 | 2014-11-26 | 180.534 | 72,429 | +13,342 | 0.00% | 13,075,865 |
| 2014-11-27 | 2014-11-25 | 180.691 | 59,087 | +3,813 | 0.00% | 10,676,487 |
| 2014-11-18 | 2014-11-14 | 187.111 | 55,274 | +2,396 | 0.00% | 10,342,364 |
| 2014-11-12 | 2014-11-10 | 184.057 | 52,878 | +622 | 0.00% | 9,732,546 |
| 2014-11-04 | 2014-10-31 | 185.825 | 52,256 | -12,441 | 0.00% | 9,710,463 |
| 2014-10-30 | 2014-10-28 | 184.378 | 64,697 | -9,332 | 0.00% | 11,928,711 |
| 2014-10-27 | 2014-10-23 | 183.896 | 74,029 | -3,732 | 0.00% | 13,613,627 |
| 2014-10-20 | 2014-10-16 | 182.288 | 77,761 | +9,331 | 0.00% | 14,174,927 |
| 2014-10-17 | 2014-10-15 | 184.860 | 68,430 | +12,442 | 0.00% | 12,649,994 |
| 2014-10-16 | 2014-10-14 | 182.288 | 55,988 | -10,576 | 0.00% | 10,205,962 |
| 2014-10-15 | 2014-10-13 | 181.645 | 66,564 | -1,866 | 0.00% | 12,091,044 |
| 2014-10-14 | 2014-10-10 | 179.395 | 68,430 | -1,244 | 0.00% | 12,275,994 |
| 2014-10-13 | 2014-10-09 | 182.128 | 69,674 | +3,732 | 0.00% | 12,689,561 |
| 2014-10-10 | 2014-10-08 | 178.430 | 65,942 | +7,465 | 0.00% | 11,766,059 |
| 2014-10-07 | 2014-10-03 | 174.733 | 58,477 | +6,221 | 0.00% | 10,217,875 |
| 2014-09-18 | 2014-09-16 | 190.165 | 52,256 | -622 | 0.00% | 9,937,264 |
| 2014-09-17 | 2014-09-15 | 189.201 | 52,878 | +1,244 | 0.00% | 10,004,547 |
| 2014-09-12 | 2014-09-10 | 189.522 | 51,634 | +1,867 | 0.00% | 9,785,782 |
| 2014-09-10 | 2014-09-05 | 190.326 | 49,767 | +24,883 | 0.00% | 9,471,944 |
| 2014-08-28 | 2014-08-26 | 190.004 | 24,884 | +18,663 | 0.00% | 4,728,067 |
| 2014-07-03 | 2014-06-30 | 170.875 | 6,221 | -622 | 0.00% | 1,063,015 |
| 2014-06-18 | 2014-06-16 | 171.840 | 6,843 | -622 | 0.00% | 1,175,899 |
| 2014-05-30 | 2014-05-28 | 167.178 | 7,465 | -1,244 | 0.00% | 1,247,984 |
| 2014-05-23 | 2014-05-21 | 162.999 | 8,709 | -1,244 | 0.00% | 1,419,555 |
| 2014-05-02 | 2014-04-29 | 158.417 | 9,953 | -1,245 | 0.00% | 1,576,727 |
| 2014-04-29 | 2014-04-25 | 155.122 | 11,198 | +622 | 0.00% | 1,737,056 |
| 2014-04-24 | 2014-04-22 | 159.543 | 10,576 | +1,245 | 0.00% | 1,687,322 |
| 2014-04-14 | 2014-04-10 | 161.552 | 9,331 | -1,245 | 0.00% | 1,507,441 |
| 2014-04-08 | 2014-04-04 | 161.361 | 10,576 | +51 | 0.00% | 1,706,549 |
| 2014-04-03 | 2014-04-01 | 154.819 | 10,525 | -1,238 | 0.00% | 1,629,469 |
| 2014-03-14 | 2014-03-12 | 152.089 | 11,763 | -1,238 | 0.00% | 1,789,021 |
| 2014-03-13 | 2014-03-11 | 153.150 | 13,001 | -1,093 | 0.00% | 1,991,097 |
| 2014-03-11 | 2014-03-07 | 153.558 | 14,094 | +1,225 | 0.00% | 2,164,240 |
| 2014-03-07 | 2014-03-05 | 153.639 | 12,869 | +1,226 | 0.00% | 1,977,182 |
| 2014-03-05 | 2014-03-03 | 157.719 | 11,643 | +1,225 | 0.00% | 1,836,319 |
| 2014-03-04 | 2014-02-28 | 162.043 | 10,418 | -1,838 | 0.00% | 1,688,166 |
| 2014-01-29 | 2014-01-27 | 156.984 | 12,256 | +613 | 0.00% | 1,924,001 |
| 2014-01-08 | 2014-01-06 | 158.453 | 11,643 | -1,226 | 0.00% | 1,844,869 |
| 2014-01-07 | 2014-01-03 | 157.311 | 12,869 | +1,226 | 0.00% | 2,024,433 |
| 2014-01-06 | 2014-01-02 | 160.003 | 11,643 | +1,225 | 0.00% | 1,862,919 |
| 2013-12-23 | 2013-12-19 | 157.964 | 10,418 | +1,226 | 0.00% | 1,645,664 |
| 2013-12-16 | 2013-12-12 | 157.311 | 9,192 | +1,226 | 0.00% | 1,446,001 |
| 2013-12-05 | 2013-12-03 | 161.880 | 7,966 | +1,225 | 0.00% | 1,289,536 |
| 2013-11-29 | 2013-11-27 | 163.104 | 6,741 | -1,225 | 0.00% | 1,099,483 |
| 2013-11-27 | 2013-11-25 | 161.635 | 7,966 | +1,225 | 0.00% | 1,287,586 |
| 2013-11-18 | 2013-11-14 | 167.973 | 6,741 | +160 | 0.00% | 1,132,307 |
| 2013-11-15 | 2013-11-13 | 167.472 | 6,581 | +1,795 | 0.00% | 1,102,132 |
| 2013-11-14 | 2013-11-12 | 169.310 | 4,786 | -1,197 | 0.00% | 810,319 |
| 2013-11-13 | 2013-11-11 | 169.645 | 5,983 | +1,795 | 0.00% | 1,014,983 |
| 2013-11-08 | 2013-11-06 | 170.480 | 4,188 | -1,197 | 0.00% | 713,971 |
| 2013-11-07 | 2013-11-05 | 170.480 | 5,385 | +1,197 | 0.00% | 918,036 |
| 2013-10-29 | 2013-10-25 | 167.973 | 4,188 | -1,197 | 0.00% | 703,472 |
| 2013-10-25 | 2013-10-23 | 169.812 | 5,385 | -5,983 | 0.00% | 914,436 |
| 2013-10-23 | 2013-10-21 | 168.809 | 11,368 | +5,983 | 0.00% | 1,919,019 |
| 2013-10-10 | 2013-10-08 | 171.483 | 5,385 | -1,196 | 0.00% | 923,436 |
| 2013-10-09 | 2013-10-07 | 171.149 | 6,581 | +1,196 | 0.00% | 1,126,330 |
| 2013-10-03 | 2013-09-30 | 176.330 | 5,385 | +1,197 | 0.00% | 949,537 |
| 2013-10-02 | 2013-09-27 | 179.506 | 4,188 | -1,197 | 0.00% | 751,770 |
| 2013-09-26 | 2013-09-24 | 176.330 | 5,385 | +1,197 | 0.00% | 949,537 |
| 2013-09-23 | 2013-09-18 | 172.987 | 4,188 | -1,197 | 0.00% | 724,471 |
| 2013-09-17 | 2013-09-13 | 169.979 | 5,385 | +1,197 | 0.00% | 915,336 |
| 2013-09-16 | 2013-09-12 | 172.319 | 4,188 | -1,197 | 0.00% | 721,671 |
| 2013-09-13 | 2013-09-11 | 171.483 | 5,385 | +1,197 | 0.00% | 923,436 |
| 2013-07-25 | 2013-07-23 | 172.987 | 4,188 | -1,197 | 0.00% | 724,471 |
| 2013-07-23 | 2013-07-19 | 170.647 | 5,385 | +1,197 | 0.00% | 918,936 |
| 2013-07-12 | 2013-07-10 | 167.137 | 4,188 | -1,197 | 0.00% | 699,972 |
| 2013-07-11 | 2013-07-09 | 165.048 | 5,385 | +1,197 | 0.00% | 888,785 |
| 2013-06-18 | 2013-06-14 | 162.541 | 4,188 | -2,393 | 0.00% | 680,723 |
| 2013-06-14 | 2013-06-11 | 161.121 | 6,581 | +1,196 | 0.00% | 1,060,334 |
| 2013-06-07 | 2013-06-05 | 167.472 | 5,385 | +599 | 0.00% | 901,835 |
| 2013-05-13 | 2013-05-09 | 185.857 | 4,786 | +1,196 | 0.00% | 889,511 |
| 2013-04-16 | 2013-04-12 | 179.673 | 3,590 | -1,196 | 0.00% | 645,025 |
| 2013-04-15 | 2013-04-11 | 178.336 | 4,786 | +598 | 0.00% | 853,515 |
| 2013-04-03 | 2013-03-28 | 174.826 | 4,188 | +598 | 0.00% | 732,170 |
| 2013-04-02 | 2013-03-27 | 176.497 | 3,590 | -1,196 | 0.00% | 633,625 |
| 2013-03-22 | 2013-03-20 | 176.497 | 4,786 | +1,196 | 0.00% | 844,716 |
| 2013-03-21 | 2013-03-19 | 177.667 | 3,590 | -1,196 | 0.00% | 637,825 |
| 2013-03-18 | 2013-03-14 | 180.341 | 4,786 | +1,196 | 0.00% | 863,114 |
| 2013-03-13 | 2013-03-11 | 193.141 | 3,590 | +30 | 0.00% | 693,375 |
| 2013-02-15 | 2013-02-08 | 206.286 | 3,560 | -1,187 | 0.00% | 734,379 |
| 2013-02-08 | 2013-02-06 | 203.590 | 4,747 | +1,187 | 0.00% | 966,441 |
| 2013-01-11 | 2013-01-09 | 208.140 | 3,560 | -1,187 | 0.00% | 740,979 |
| 2013-01-09 | 2013-01-07 | 204.432 | 4,747 | -1,187 | 0.00% | 970,441 |
| 2013-01-07 | 2013-01-03 | 198.365 | 5,934 | -1,186 | 0.00% | 1,177,099 |
| 2013-01-04 | 2013-01-02 | 200.219 | 7,120 | -4,747 | 0.00% | 1,425,560 |
| 2013-01-03 | 2012-12-31 | 195.837 | 11,867 | +1,187 | 0.00% | 2,324,000 |
| 2012-12-19 | 2012-12-17 | 196.511 | 10,680 | +1,186 | 0.00% | 2,098,741 |
| 2012-12-03 | 2012-11-29 | 192.298 | 9,494 | -1,186 | 0.00% | 1,825,677 |
| 2012-11-30 | 2012-11-28 | 190.276 | 10,680 | +1,186 | 0.00% | 2,032,143 |
| 2012-11-20 | 2012-11-16 | 196.430 | 9,494 | -1,186 | 0.00% | 1,864,904 |
| 2012-11-19 | 2012-11-15 | 193.847 | 10,680 | +224 | 0.00% | 2,070,290 |
| 2012-11-13 | 2012-11-09 | 193.847 | 10,456 | -1,161 | 0.00% | 2,026,868 |
| 2012-10-30 | 2012-10-26 | 192.470 | 11,617 | +1,161 | 0.00% | 2,235,925 |
| 2012-10-26 | 2012-10-24 | 194.536 | 10,456 | -1,742 | 0.00% | 2,034,068 |
| 2012-10-22 | 2012-10-18 | 187.650 | 12,198 | +1,161 | 0.00% | 2,288,952 |
| 2012-10-09 | 2012-10-05 | 193.675 | 11,037 | +1,162 | 0.00% | 2,137,593 |
| 2012-10-04 | 2012-09-28 | 195.569 | 9,875 | -581 | 0.00% | 1,931,243 |
| 2012-10-03 | 2012-09-27 | 194.708 | 10,456 | -2,323 | 0.00% | 2,035,868 |
| 2012-09-27 | 2012-09-25 | 190.921 | 12,779 | +1,162 | 0.00% | 2,439,776 |
| 2012-09-24 | 2012-09-20 | 190.404 | 11,617 | +1,161 | 0.00% | 2,211,926 |
| 2012-09-11 | 2012-09-07 | 177.148 | 10,456 | -1,161 | 0.00% | 1,852,262 |
| 2012-09-10 | 2012-09-06 | 172.328 | 11,617 | +1,161 | 0.00% | 2,001,933 |
| 2012-09-05 | 2012-09-03 | 175.255 | 10,456 | -1,161 | 0.00% | 1,832,462 |
| 2012-08-30 | 2012-08-28 | 174.910 | 11,617 | +1,161 | 0.00% | 2,031,932 |
| 2012-08-15 | 2012-08-13 | 180.764 | 10,456 | -1,161 | 0.00% | 1,890,063 |
| 2012-08-09 | 2012-08-07 | 171.123 | 11,617 | -1,162 | 0.00% | 1,987,934 |
| 2012-08-08 | 2012-08-06 | 170.865 | 12,779 | -581 | 0.00% | 2,183,478 |
| 2012-08-06 | 2012-08-02 | 166.991 | 13,360 | -5,809 | 0.00% | 2,231,001 |
| 2012-07-25 | 2012-07-23 | 163.720 | 19,169 | +581 | 0.00% | 3,138,351 |
| 2012-05-30 | 2012-05-28 | 151.841 | 18,588 | -581 | 0.00% | 2,822,427 |
| 2012-05-21 | 2012-05-17 | 151.153 | 19,169 | -581 | 0.00% | 2,897,447 |
| 2012-05-17 | 2012-05-15 | 153.649 | 19,750 | -1,161 | 0.00% | 3,034,568 |
| 2012-05-16 | 2012-05-14 | 151.239 | 20,911 | +1,742 | 0.00% | 3,162,555 |
| 2012-05-11 | 2012-05-09 | 154.596 | 19,169 | -1,161 | 0.00% | 2,963,448 |
| 2012-05-10 | 2012-05-08 | 153.219 | 20,330 | +6,970 | 0.00% | 3,114,934 |
| 2012-05-09 | 2012-05-07 | 155.371 | 13,360 | +581 | 0.00% | 2,075,751 |
| 2012-05-04 | 2012-05-02 | 162.343 | 12,779 | -1,162 | 0.00% | 2,074,579 |
| 2012-05-03 | 2012-04-30 | 161.138 | 13,941 | +1,162 | 0.00% | 2,246,422 |
| 2012-04-26 | 2012-04-24 | 163.031 | 12,779 | -1,162 | 0.00% | 2,083,379 |
| 2012-04-24 | 2012-04-20 | 161.654 | 13,941 | -1,162 | 0.00% | 2,253,622 |
| 2012-04-19 | 2012-04-17 | 160.966 | 15,103 | +2,905 | 0.00% | 2,431,064 |
| 2012-04-18 | 2012-04-16 | 162.687 | 12,198 | +1,161 | 0.00% | 1,984,458 |
| 2012-04-13 | 2012-04-11 | 164.150 | 11,037 | -580 | 0.00% | 1,811,729 |
| 2012-04-10 | 2012-04-03 | 165.700 | 11,617 | -1,743 | 0.00% | 1,924,936 |
| 2012-04-05 | 2012-04-02 | 162.515 | 13,360 | +2,323 | 0.00% | 2,171,201 |
| 2012-04-03 | 2012-03-30 | 166.130 | 11,037 | +2,905 | 0.00% | 1,833,580 |
| 2012-03-20 | 2012-03-16 | 202.455 | 8,132 | -1,162 | 0.00% | 1,646,365 |
| 2012-03-12 | 2012-03-08 | 202.033 | 9,294 | +76 | 0.00% | 1,877,690 |
| 2012-03-02 | 2012-02-29 | 207.240 | 9,218 | +5,761 | 0.00% | 1,910,334 |
| 2011-12-12 | 2011-12-08 | 177.371 | 3,457 | +84 | 0.00% | 613,170 |
| 2011-10-31 | 2011-10-27 | 188.757 | 3,373 | -1,124 | 0.00% | 636,676 |
| 2011-10-28 | 2011-10-26 | 183.064 | 4,497 | +1,124 | 0.00% | 823,237 |
| 2011-10-26 | 2011-10-24 | 184.487 | 3,373 | -2,248 | 0.00% | 622,274 |
| 2011-10-24 | 2011-10-20 | 172.923 | 5,621 | +1,124 | 0.00% | 972,001 |
| 2011-10-07 | 2011-10-04 | 152.642 | 4,497 | -1,124 | 0.00% | 686,431 |
| 2011-10-04 | 2011-09-30 | 160.915 | 5,621 | +1,124 | 0.00% | 904,501 |
| 2011-09-26 | 2011-09-22 | 171.500 | 4,497 | +1,124 | 0.00% | 771,235 |
| 2011-09-23 | 2011-09-21 | 180.039 | 3,373 | -1,124 | 0.00% | 607,272 |
| 2011-09-12 | 2011-09-08 | 186.978 | 4,497 | +1,124 | 0.00% | 840,838 |
| 2011-08-30 | 2011-08-26 | 185.910 | 3,373 | -1,124 | 0.00% | 627,075 |
| 2011-08-19 | 2011-08-17 | 187.155 | 4,497 | +1,124 | 0.00% | 841,638 |
| 2011-07-20 | 2011-07-18 | 202.455 | 3,373 | -1,124 | 0.00% | 682,881 |
| 2011-07-18 | 2011-07-14 | 204.234 | 4,497 | +1,124 | 0.00% | 918,441 |
| 2011-07-12 | 2011-07-08 | 210.461 | 3,373 | -1,124 | 0.00% | 709,885 |
| 2011-07-08 | 2011-07-06 | 207.081 | 4,497 | +1,124 | 0.00% | 931,242 |
| 2011-07-07 | 2011-07-05 | 208.326 | 3,373 | -1,124 | 0.00% | 702,684 |
| 2011-07-04 | 2011-06-29 | 197.118 | 4,497 | -1,124 | 0.00% | 886,440 |
| 2011-06-29 | 2011-06-27 | 196.406 | 5,621 | +1,124 | 0.00% | 1,104,001 |
| 2011-06-10 | 2011-06-08 | 206.369 | 4,497 | +1,124 | 0.00% | 928,042 |
| 2011-06-07 | 2011-06-02 | 212.062 | 3,373 | -4,496 | 0.00% | 715,285 |
| 2011-06-02 | 2011-05-31 | 215.442 | 7,869 | -1,687 | 0.00% | 1,695,315 |
| 2011-05-24 | 2011-05-20 | 214.553 | 9,556 | +1,687 | 0.00% | 2,050,266 |
| 2011-05-12 | 2011-05-09 | 214.375 | 7,869 | -1,125 | 0.00% | 1,686,915 |
| 2011-05-11 | 2011-05-06 | 213.129 | 8,994 | +1,125 | 0.00% | 1,916,886 |
| 2011-03-11 | 2011-03-09 | 229.787 | 7,869 | +58 | 0.00% | 1,808,193 |
| 2011-02-21 | 2011-02-17 | 221.183 | 7,811 | +1,116 | 0.00% | 1,727,663 |
| 2011-02-14 | 2011-02-10 | 218.674 | 6,695 | +1,674 | 0.00% | 1,464,022 |
| 2010-11-23 | 2010-11-19 | 244.011 | 5,021 | +71 | 0.00% | 1,225,180 |
| 2010-11-18 | 2010-11-16 | 255.103 | 4,950 | +1,100 | 0.00% | 1,262,758 |
| 2010-11-08 | 2010-11-04 | 264.194 | 3,850 | -1,100 | 0.00% | 1,017,147 |
| 2010-08-10 | 2010-08-06 | 216.192 | 4,950 | -550 | 0.00% | 1,070,149 |
| 2010-06-24 | 2010-06-22 | 205.464 | 5,500 | -1,100 | 0.00% | 1,130,052 |
| 2010-06-11 | 2010-06-09 | 189.645 | 6,600 | +1,100 | 0.00% | 1,251,657 |
| 2010-05-19 | 2010-05-17 | 184.008 | 5,500 | +2,750 | 0.00% | 1,012,046 |
| 2010-05-03 | 2010-04-29 | 198.555 | 2,750 | +550 | 0.00% | 546,025 |
| 2010-04-16 | 2010-04-14 | 220.737 | 2,200 | -550 | 0.00% | 485,622 |
| 2010-04-07 | 2010-03-31 | 212.373 | 2,750 | -550 | 0.00% | 584,027 |
| 2010-03-24 | 2010-03-22 | 211.941 | 3,300 | +25 | 0.00% | 699,406 |
| 2010-01-18 | 2010-01-14 | 204.431 | 3,275 | +545 | 0.00% | 669,511 |
| 2009-12-03 | 2009-12-01 | 211.758 | 2,730 | -545 | 0.00% | 578,099 |
| 2009-11-26 | 2009-11-24 | 208.461 | 3,275 | +545 | 0.00% | 682,709 |
| 2009-11-24 | 2009-11-20 | 214.536 | 2,730 | +40 | 0.00% | 585,682 |
| 2009-11-23 | 2009-11-19 | 217.882 | 2,690 | -537 | 0.00% | 586,102 |
| 2009-11-18 | 2009-11-16 | 219.927 | 3,227 | -1,076 | 0.00% | 709,704 |
| 2009-11-17 | 2009-11-13 | 216.767 | 4,303 | +538 | 0.00% | 932,746 |
| 2009-11-13 | 2009-11-11 | 211.375 | 3,765 | +538 | 0.00% | 795,828 |
| 2009-11-11 | 2009-11-09 | 219.555 | 3,227 | -538 | 0.00% | 708,504 |
| 2009-11-10 | 2009-11-06 | 216.209 | 3,765 | +538 | 0.00% | 814,026 |
| 2009-11-03 | 2009-10-30 | 222.530 | 3,227 | -538 | 0.00% | 718,103 |
| 2009-11-02 | 2009-10-29 | 209.144 | 3,765 | +538 | 0.00% | 787,429 |
| 2009-10-28 | 2009-10-23 | 227.363 | 3,227 | +537 | 0.00% | 733,701 |
| 2009-08-21 | 2009-08-19 | 195.945 | 2,690 | -537 | 0.00% | 527,092 |
| 2009-08-19 | 2009-08-17 | 199.477 | 3,227 | +537 | 0.00% | 643,713 |
| 2009-08-12 | 2009-08-10 | 208.773 | 2,690 | -537 | 0.00% | 561,598 |
| 2009-08-11 | 2009-08-07 | 205.240 | 3,227 | +1,075 | 0.00% | 662,311 |
| 2009-08-04 | 2009-07-31 | 219.183 | 2,152 | -538 | 0.00% | 471,682 |
| 2009-07-29 | 2009-07-27 | 209.888 | 2,690 | -2,689 | 0.00% | 564,599 |
| 2009-07-27 | 2009-07-23 | 206.542 | 5,379 | +538 | 0.00% | 1,110,988 |
| 2009-07-23 | 2009-07-21 | 202.452 | 4,841 | +2,689 | 0.00% | 980,069 |
| 2009-07-22 | 2009-07-20 | 200.035 | 2,152 | -538 | 0.00% | 430,475 |
| 2009-06-01 | 2009-05-27 | 181.073 | 2,690 | -537 | 0.00% | 487,085 |
| 2009-05-07 | 2009-05-05 | 154.581 | 3,227 | +537 | 0.00% | 498,833 |
| 2009-04-27 | 2009-04-23 | 150.398 | 2,690 | +538 | 0.00% | 404,571 |
| 2009-04-16 | 2009-04-14 | 152.350 | 2,152 | -538 | 0.00% | 327,857 |
| 2009-03-24 | 2009-03-20 | 122.058 | 2,690 | +31 | 0.00% | 328,336 |
| 2009-03-23 | 2009-03-19 | 124.691 | 2,659 | -1,063 | 0.00% | 331,553 |
| 2009-02-24 | 2009-02-20 | 113.219 | 3,722 | +1,063 | 0.00% | 421,400 |
| 2008-12-19 | 2008-12-17 | 129.205 | 2,659 | -531 | 0.00% | 343,555 |
| 2008-12-15 | 2008-12-11 | 125.067 | 3,190 | -532 | 0.00% | 398,964 |
| 2008-12-12 | 2008-12-10 | 118.579 | 3,722 | -1,595 | 0.00% | 441,350 |
| 2008-12-05 | 2008-12-03 | 103.909 | 5,317 | +1,595 | 0.00% | 552,485 |
| 2008-12-02 | 2008-11-28 | 115.382 | 3,722 | -2,659 | 0.00% | 429,450 |
| 2008-11-25 | 2008-11-21 | 101.122 | 6,381 | +210 | 0.00% | 645,259 |
| 2008-11-17 | 2008-11-13 | 113.762 | 6,171 | +1,029 | 0.00% | 702,027 |
| 2008-11-14 | 2008-11-12 | 122.513 | 5,142 | -515 | 0.00% | 629,963 |
| 2008-11-13 | 2008-11-11 | 127.569 | 5,657 | +1,029 | 0.00% | 721,659 |
| 2008-11-12 | 2008-11-10 | 134.181 | 4,628 | -514 | 0.00% | 620,990 |
| 2008-11-10 | 2008-11-06 | 126.402 | 5,142 | +514 | 0.00% | 649,962 |
| 2008-11-03 | 2008-10-30 | 130.292 | 4,628 | -1,029 | 0.00% | 602,990 |
| 2008-10-31 | 2008-10-29 | 119.596 | 5,657 | +515 | 0.00% | 676,556 |
| 2008-10-30 | 2008-10-28 | 119.596 | 5,142 | -515 | 0.00% | 614,964 |
| 2008-10-29 | 2008-10-27 | 108.998 | 5,657 | +515 | 0.00% | 616,601 |
| 2008-10-16 | 2008-10-14 | 143.904 | 5,142 | -1,029 | 0.00% | 739,956 |
| 2008-10-13 | 2008-10-09 | 128.736 | 6,171 | +1,029 | 0.00% | 794,430 |
| 2008-10-09 | 2008-10-06 | 138.070 | 5,142 | +514 | 0.00% | 709,958 |
| 2008-10-06 | 2008-10-02 | 149.058 | 4,628 | +2,057 | 0.00% | 689,839 |
| 2008-09-30 | 2008-09-26 | 166.171 | 2,571 | -7,714 | 0.00% | 427,225 |
| 2008-07-21 | 2008-07-17 | 213.717 | 10,285 | -514 | 0.00% | 2,198,084 |
| 2008-07-04 | 2008-07-02 | 202.827 | 10,799 | -514 | 0.00% | 2,190,333 |
| 2008-07-03 | 2008-06-30 | 205.744 | 11,313 | +514 | 0.00% | 2,327,586 |
| 2008-05-29 | 2008-05-27 | 246.582 | 10,799 | -514 | 0.00% | 2,662,840 |
| 2008-05-28 | 2008-05-26 | 244.443 | 11,313 | +514 | 0.00% | 2,765,383 |
| 2008-05-27 | 2008-05-23 | 240.165 | 10,799 | +2,571 | 0.00% | 2,593,539 |
| 2008-05-22 | 2008-05-20 | 250.860 | 8,228 | +515 | 0.00% | 2,064,079 |
| 2008-05-20 | 2008-05-16 | 260.195 | 7,713 | +1,028 | 0.00% | 2,006,882 |
| 2008-04-25 | 2008-04-23 | 262.528 | 6,685 | -2,571 | 0.00% | 1,755,001 |
| 2008-03-27 | 2008-03-25 | 225.969 | 9,256 | -514 | 0.00% | 2,091,567 |
| 2008-03-26 | 2008-03-20 | 210.800 | 9,770 | +514 | 0.00% | 2,059,521 |
| 2008-03-25 | 2008-03-19 | 226.358 | 9,256 | -514 | 0.00% | 2,095,167 |
| 2008-03-19 | 2008-03-17 | 220.499 | 9,770 | +578 | 0.00% | 2,154,278 |
| 2008-03-14 | 2008-03-12 | 243.998 | 9,192 | -511 | 0.00% | 2,242,832 |
| 2008-03-13 | 2008-03-11 | 234.599 | 9,703 | -4,595 | 0.00% | 2,276,311 |
| 2008-02-26 | 2008-02-22 | 256.923 | 14,298 | +2,553 | 0.00% | 3,673,482 |
| 2008-02-18 | 2008-02-14 | 278.072 | 11,745 | -511 | 0.00% | 3,265,954 |
| 2008-02-12 | 2008-02-06 | 273.176 | 12,256 | +511 | 0.00% | 3,348,048 |
| 2008-02-11 | 2008-02-04 | 288.842 | 11,745 | +510 | 0.00% | 3,392,453 |
| 2008-01-22 | 2008-01-18 | 312.145 | 11,235 | -510 | 0.00% | 3,506,955 |
| 2008-01-18 | 2008-01-16 | 304.900 | 11,745 | +8,170 | 0.00% | 3,581,050 |
| 2008-01-11 | 2008-01-09 | 338.386 | 3,575 | -510 | 0.00% | 1,209,730 |
| 2008-01-02 | 2007-12-27 | 320.370 | 4,085 | -1,022 | 0.00% | 1,308,712 |
| 2007-12-21 | 2007-12-19 | 301.767 | 5,107 | -510 | 0.00% | 1,541,123 |
| 2007-12-19 | 2007-12-17 | 291.584 | 5,617 | +1,021 | 0.00% | 1,637,826 |
| 2007-12-17 | 2007-12-13 | 309.796 | 4,596 | +1,021 | 0.00% | 1,423,820 |
| 2007-12-13 | 2007-12-11 | 324.091 | 3,575 | -510 | 0.00% | 1,158,625 |
| 2007-12-04 | 2007-11-30 | 315.670 | 4,085 | -2,043 | 0.00% | 1,289,513 |
| 2007-12-03 | 2007-11-29 | 313.516 | 6,128 | +2,043 | 0.00% | 1,921,228 |
| 2007-11-27 | 2007-11-23 | 278.196 | 4,085 | +2,570 | 0.00% | 1,136,430 |
| 2007-10-03 | 2007-09-28 | 259.385 | 1,515 | -1,010 | 0.00% | 392,969 |
| 2007-10-02 | 2007-09-27 | 257.603 | 2,525 | +505 | 0.00% | 650,449 |
| 2007-09-18 | 2007-09-14 | 239.585 | 2,020 | -505 | 0.00% | 483,962 |
| 2007-09-17 | 2007-09-13 | 236.417 | 2,525 | -505 | 0.00% | 596,953 |
| 2007-09-14 | 2007-09-12 | 231.071 | 3,030 | -17,677 | 0.00% | 700,145 |
| 2007-09-13 | 2007-09-11 | 215.825 | 20,707 | +10,101 | 0.00% | 4,469,078 |
| 2007-09-10 | 2007-09-06 | 213.844 | 10,606 | -5,050 | 0.00% | 2,268,034 |
| 2007-09-05 | 2007-09-03 | 207.904 | 15,656 | -505 | 0.00% | 3,254,950 |
| 2007-08-29 | 2007-08-27 | 205.132 | 16,161 | -2,525 | 0.00% | 3,315,143 |
| 2007-08-22 | 2007-08-20 | 183.352 | 18,686 | -5,051 | 0.00% | 3,426,112 |
| 2007-08-21 | 2007-08-17 | 174.244 | 23,737 | +7,576 | 0.00% | 4,136,021 |
| 2007-08-14 | 2007-08-10 | 184.837 | 16,161 | +2,525 | 0.00% | 2,987,149 |
| 2007-06-26 | 2007-06-22 | 182.758 | 13,636 | 0.00% | 2,492,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy