History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 -9
2024-03-12 2024-03-08 82.882 9 +1 0.00% 746
2021-11-08 2021-11-04 126.686 8 +1 0.00% 1,013
2018-11-12 2018-11-08 151.206 7 +1 0.00% 1,058
2016-05-11 2016-05-09 139.416 6 -7,302 0.00% 836
2016-05-10 2016-05-06 137.910 7,308 +7,302 0.00% 1,007,845
2016-05-06 2016-05-04 141.525 6 -13,941 0.00% 849
2016-05-05 2016-05-03 141.902 13,947 +13,941 0.00% 1,979,104
2016-04-29 2016-04-27 149.057 6 -31,864 0.00% 894
2016-04-28 2016-04-26 149.283 31,870 +31,864 0.00% 4,757,651
2016-04-19 2016-04-15 147.023 6 -4,400,956 0.00% 882
2016-04-18 2016-04-14 146.421 4,400,962 -15,268 0.23% 644,392,841
2016-04-15 2016-04-13 145.442 4,416,230 -13,277 0.23% 642,304,235
2016-04-14 2016-04-12 142.806 4,429,507 +65,496 0.23% 632,558,292
2016-04-13 2016-04-11 141.149 4,364,011 -33,856 0.23% 615,973,816
2016-04-12 2016-04-08 139.793 4,397,867 -663 0.23% 614,790,136
2016-04-11 2016-04-07 138.437 4,398,530 +663 0.23% 608,919,516
2016-04-08 2016-04-06 137.684 4,397,867 -663 0.23% 605,515,285
2016-04-07 2016-04-05 137.458 4,398,530 +6,638 0.23% 604,612,686
2016-04-06 2016-04-01 139.868 4,391,892 +13,941 0.23% 614,285,669
2016-04-01 2016-03-30 144.161 4,377,951 -11,949 0.23% 631,131,211
2016-03-31 2016-03-29 139.717 4,389,900 -1,992 0.23% 613,345,763
2016-03-30 2016-03-24 140.245 4,391,892 +7,966 0.23% 615,939,642
2016-03-29 2016-03-23 143.559 4,383,926 -8,630 0.23% 629,351,018
2016-03-24 2016-03-22 142.580 4,392,556 -664 0.23% 626,288,949
2016-03-23 2016-03-21 143.182 4,393,220 +1,992 0.23% 629,030,780
2016-03-22 2016-03-18 143.709 4,391,228 +664 0.23% 631,060,773
2016-03-17 2016-03-15 142.429 4,390,564 -9,958 0.23% 625,343,542
2016-03-16 2016-03-14 142.881 4,400,522 -7,966 0.23% 628,750,517
2016-03-15 2016-03-11 140.772 4,408,488 +3,319 0.23% 620,591,456
2016-03-14 2016-03-10 139.266 4,405,169 -204 0.23% 613,488,341
2016-03-11 2016-03-09 142.372 4,405,373 +28,545 0.23% 627,200,144
2016-03-10 2016-03-08 142.753 4,376,828 +63,618 0.23% 624,803,177
2016-03-09 2016-03-07 144.124 4,313,210 -6,757 0.23% 621,635,629
2016-03-08 2016-03-04 143.362 4,319,967 -6,563 0.23% 619,318,725
2016-03-07 2016-03-03 140.163 4,326,530 +11,158 0.23% 606,417,471
2016-03-04 2016-03-02 139.934 4,315,372 -11,132 0.23% 603,867,363
2016-03-03 2016-03-01 136.049 4,326,504 -40,452 0.23% 588,616,899
2016-03-02 2016-02-29 132.316 4,366,956 +8,533 0.23% 577,820,302
2016-03-01 2016-02-26 134.069 4,358,423 -25,599 0.23% 584,327,341
2016-02-29 2016-02-25 130.412 4,384,022 +2,625 0.23% 571,729,561
2016-02-26 2016-02-24 132.088 4,381,397 +9,846 0.23% 578,729,822
2016-02-25 2016-02-23 133.383 4,371,551 +5,251 0.23% 583,090,355
2016-02-24 2016-02-22 133.992 4,366,300 -58,418 0.23% 585,050,795
2016-02-23 2016-02-19 129.422 4,424,718 +5,251 0.23% 572,655,107
2016-02-22 2016-02-18 130.412 4,419,467 -2,625 0.23% 576,352,018
2016-02-19 2016-02-17 128.051 4,422,092 -12,472 0.23% 566,251,870
2016-02-18 2016-02-16 128.127 4,434,564 -4,596 0.23% 568,186,723
2016-02-17 2016-02-15 125.842 4,439,160 +11,672 0.23% 558,630,964
2016-02-16 2016-02-12 123.099 4,427,488 -6,564 0.23% 545,020,593
2016-02-15 2016-02-11 122.871 4,434,052 +21,005 0.23% 544,815,321
2016-02-11 2016-02-04 125.156 4,413,047 +1,312 0.23% 552,319,376
2016-02-05 2016-02-03 123.252 4,411,735 +5,251 0.23% 543,753,540
2016-02-03 2016-02-01 128.279 4,406,484 +3,282 0.23% 565,260,251
2016-02-02 2016-01-29 127.670 4,403,202 -1,969 0.23% 562,155,917
2016-02-01 2016-01-28 123.175 4,405,171 +8,533 0.23% 542,608,951
2016-01-29 2016-01-27 122.414 4,396,638 +2,540 0.23% 538,208,743
2016-01-28 2016-01-26 122.947 4,394,098 +7,221 0.23% 540,240,864
2016-01-27 2016-01-25 126.146 4,386,877 -657 0.23% 553,388,274
2016-01-26 2016-01-22 124.851 4,387,534 +5,251 0.23% 547,789,383
2016-01-25 2016-01-21 123.861 4,382,283 -656 0.23% 542,794,107
2016-01-22 2016-01-20 126.299 4,382,939 +6,564 0.23% 553,559,254
2016-01-21 2016-01-19 130.793 4,376,375 -657 0.23% 572,399,158
2016-01-20 2016-01-18 128.508 4,377,032 +19,692 0.23% 562,482,437
2016-01-19 2016-01-15 133.002 4,357,340 +12,471 0.23% 579,535,242
2016-01-18 2016-01-14 136.049 4,344,869 +2,625 0.23% 591,115,441
2016-01-15 2016-01-13 137.116 4,342,244 +1,970 0.23% 595,389,116
2016-01-14 2016-01-12 136.811 4,340,274 -3,484 0.23% 593,796,512
2016-01-13 2016-01-11 137.192 4,343,758 +1,969 0.23% 595,927,596
2016-01-12 2016-01-08 139.477 4,341,789 +2,626 0.23% 605,579,578
2016-01-11 2016-01-07 139.629 4,339,163 +1,313 0.23% 605,874,385
2016-01-08 2016-01-06 140.315 4,337,850 +9,189 0.23% 608,664,985
2016-01-07 2016-01-05 141.762 4,328,661 -9,846 0.23% 613,640,635
2016-01-06 2016-01-04 141.991 4,338,507 +6,564 0.23% 616,027,887
2016-01-05 2015-12-31 142.600 4,331,943 +7,220 0.23% 617,735,756
2016-01-04 2015-12-29 143.210 4,324,723 -5,251 0.23% 619,341,680
2015-12-30 2015-12-28 143.895 4,329,974 +3,282 0.23% 623,062,207
2015-12-28 2015-12-22 144.657 4,326,692 +3,282 0.23% 625,885,813
2015-12-23 2015-12-21 143.286 4,323,410 +15,097 0.23% 619,482,983
2015-12-22 2015-12-18 144.200 4,308,313 +6,564 0.23% 621,258,042
2015-12-21 2015-12-17 144.505 4,301,749 +17,722 0.23% 621,622,263
2015-12-17 2015-12-15 142.448 4,284,027 +14,440 0.23% 610,250,253
2015-12-16 2015-12-14 142.981 4,269,587 +657 0.22% 610,469,966
2015-12-15 2015-12-11 143.057 4,268,930 +9,845 0.22% 610,701,215
2015-12-14 2015-12-10 143.971 4,259,085 +2,403 0.22% 613,186,061
2015-12-11 2015-12-09 144.124 4,256,682 +15,753 0.22% 613,488,606
2015-12-10 2015-12-08 145.571 4,240,929 +30,850 0.22% 617,356,253
2015-12-09 2015-12-07 147.171 4,210,079 -8,533 0.22% 619,600,172
2015-12-08 2015-12-04 147.475 4,218,612 +3,282 0.22% 622,141,396
2015-12-07 2015-12-03 147.932 4,215,330 +7,220 0.22% 623,584,006
2015-12-04 2015-12-02 149.227 4,208,110 -6,563 0.22% 627,965,352
2015-12-03 2015-12-01 148.618 4,214,673 -7,877 0.22% 626,376,300
2015-12-02 2015-11-30 145.190 4,222,550 +9,189 0.22% 613,072,534
2015-12-01 2015-11-27 146.714 4,213,361 +28,881 0.22% 618,157,462
2015-11-30 2015-11-26 150.446 4,184,480 +24,286 0.22% 629,539,173
2015-11-27 2015-11-25 149.837 4,160,194 -3,938 0.22% 623,350,204
2015-11-26 2015-11-24 149.761 4,164,132 +10,502 0.22% 623,623,057
2015-11-25 2015-11-23 150.675 4,153,630 +4,595 0.22% 625,847,119
2015-11-24 2015-11-20 151.741 4,149,035 -12,472 0.22% 629,579,524
2015-11-23 2015-11-19 147.475 4,161,507 +12,472 0.22% 613,719,814
2015-11-20 2015-11-18 147.932 4,149,035 +1,969 0.22% 613,776,825
2015-11-19 2015-11-17 149.075 4,147,066 -3,801 0.22% 618,224,106
2015-11-18 2015-11-16 147.399 4,150,867 -26,911 0.22% 611,834,483
2015-11-17 2015-11-13 154.498 4,177,778 +23,630 0.22% 645,459,260
2015-11-16 2015-11-12 158.011 4,154,148 +80,262 0.22% 656,402,394
2015-11-13 2015-11-11 153.015 4,073,886 +10,653 0.22% 623,365,304
2015-11-12 2015-11-10 152.234 4,063,233 +14,731 0.22% 618,563,118
2015-11-11 2015-11-09 153.327 4,048,502 +70,450 0.22% 620,745,421
2015-11-10 2015-11-06 156.606 3,978,052 +7,686 0.22% 622,987,119
2015-11-09 2015-11-05 157.231 3,970,366 +5,764 0.22% 624,263,140
2015-11-06 2015-11-04 157.231 3,964,602 +3,202 0.22% 623,356,862
2015-11-05 2015-11-03 155.747 3,961,400 +11,529 0.22% 616,977,434
2015-11-04 2015-11-02 157.074 3,949,871 +50,596 0.21% 620,423,974
2015-11-03 2015-10-30 162.227 3,899,275 +2,562 0.21% 632,567,815
2015-11-02 2015-10-29 164.257 3,896,713 +2,562 0.21% 640,061,697
2015-10-30 2015-10-28 166.287 3,894,151 +3,202 0.21% 647,545,179
2015-10-29 2015-10-27 164.881 3,890,949 +1,921 0.21% 641,545,016
2015-10-28 2015-10-26 166.443 3,889,028 +1,922 0.21% 647,300,516
2015-10-27 2015-10-23 166.911 3,887,106 -7,686 0.21% 648,801,384
2015-10-26 2015-10-22 163.008 3,894,792 -14,090 0.21% 634,881,170
2015-10-23 2015-10-20 163.008 3,908,882 +7,045 0.21% 637,177,949
2015-10-22 2015-10-19 164.725 3,901,837 +1,281 0.21% 642,731,020
2015-10-20 2015-10-16 165.974 3,900,556 -7,686 0.21% 647,392,197
2015-10-19 2015-10-15 162.227 3,908,242 -3,202 0.21% 634,022,505
2015-10-16 2015-10-14 159.729 3,911,444 -6,404 0.21% 624,770,376
2015-10-15 2015-10-13 158.167 3,917,848 +3,842 0.21% 619,676,043
2015-10-14 2015-10-12 159.104 3,914,006 +18,968 0.21% 622,735,107
2015-10-13 2015-10-09 158.792 3,895,038 +1,921 0.21% 618,500,892
2015-10-12 2015-10-08 158.948 3,893,117 +8,966 0.21% 618,803,715
2015-10-09 2015-10-07 160.041 3,884,151 -5,764 0.21% 621,623,822
2015-10-08 2015-10-06 156.918 3,889,915 -640 0.21% 610,399,054
2015-10-07 2015-10-05 157.543 3,890,555 +6,855 0.21% 612,929,330
2015-10-06 2015-10-02 156.294 3,883,700 +23,697 0.21% 606,998,239
2015-10-05 2015-09-30 156.918 3,860,003 +62,124 0.21% 605,705,312
2015-10-02 2015-09-29 154.498 3,797,879 +14,090 0.21% 586,765,541
2015-09-30 2015-09-25 160.041 3,783,789 -640 0.21% 605,561,776
2015-09-29 2015-09-24 158.324 3,784,429 +1,281 0.21% 599,164,392
2015-09-25 2015-09-23 160.510 3,783,148 +2,562 0.21% 607,231,266
2015-09-24 2015-09-22 163.945 3,780,586 +8,966 0.21% 619,806,461
2015-09-23 2015-09-21 163.945 3,771,620 +641 0.20% 618,336,535
2015-09-22 2015-09-18 165.038 3,770,979 -5,124 0.20% 622,352,989
2015-09-18 2015-09-16 160.666 3,776,103 -5,124 0.20% 606,690,068
2015-09-17 2015-09-15 156.762 3,781,227 +6,405 0.21% 592,753,520
2015-09-15 2015-09-11 160.978 3,774,822 -11,528 0.20% 607,663,039
2015-09-14 2015-09-10 154.889 3,786,350 -641 0.21% 586,462,311
2015-09-11 2015-09-09 156.138 3,786,991 -1,281 0.21% 591,291,930
2015-09-10 2015-09-08 152.859 3,788,272 -5,123 0.21% 579,070,611
2015-09-09 2015-09-07 146.535 3,793,395 +5,764 0.21% 555,865,887
2015-09-08 2015-09-04 147.784 3,787,631 +1,281 0.21% 559,752,393
2015-09-07 2015-09-02 148.487 3,786,350 +2,561 0.21% 562,223,445
2015-09-04 2015-09-01 148.175 3,783,789 +23,698 0.21% 560,661,586
2015-09-02 2015-08-31 153.327 3,760,091 +7,685 0.20% 576,524,174
2015-09-01 2015-08-28 153.093 3,752,406 +7,686 0.20% 574,467,016
2015-08-31 2015-08-27 154.030 3,744,720 +14,090 0.20% 576,798,495
2015-08-28 2015-08-26 150.829 3,730,630 +640 0.20% 562,687,132
2015-08-27 2015-08-25 150.204 3,729,990 +3,843 0.20% 560,261,033
2015-08-26 2015-08-24 152.546 3,726,147 +18,573 0.20% 568,410,676
2015-08-25 2015-08-21 162.383 3,707,574 +8,326 0.20% 602,047,623
2015-08-24 2015-08-20 162.852 3,699,248 +7,579 0.20% 602,428,396
2015-08-21 2015-08-19 166.287 3,691,669 +5,124 0.20% 613,875,133
2015-08-20 2015-08-18 168.473 3,686,545 +641 0.20% 621,081,599
2015-08-19 2015-08-17 170.190 3,685,904 +24,337 0.20% 627,304,201
2015-08-18 2015-08-14 172.064 3,661,567 +14,090 0.20% 630,022,788
2015-08-17 2015-08-13 174.718 3,647,477 +3,203 0.20% 637,280,056
2015-08-14 2015-08-12 177.060 3,644,274 +8,326 0.20% 645,255,560
2015-08-13 2015-08-11 180.964 3,635,948 +640 0.20% 657,974,069
2015-08-12 2015-08-10 181.120 3,635,308 +640 0.20% 658,425,860
2015-08-11 2015-08-07 182.837 3,634,668 +6,405 0.20% 664,552,538
2015-08-10 2015-08-06 182.681 3,628,263 +8,967 0.20% 662,814,957
2015-08-07 2015-08-05 185.960 3,619,296 -1,281 0.20% 673,044,133
2015-08-06 2015-08-04 185.335 3,620,577 -1,281 0.20% 671,021,114
2015-08-05 2015-08-03 184.555 3,621,858 +1,921 0.20% 668,430,986
2015-08-04 2015-07-31 185.960 3,619,937 +1,281 0.20% 673,163,333
2015-07-31 2015-07-29 187.053 3,618,656 +128 0.20% 676,880,178
2015-07-30 2015-07-28 187.365 3,618,528 +2,562 0.20% 677,986,212
2015-07-29 2015-07-27 186.897 3,615,966 +3,202 0.20% 675,812,417
2015-07-28 2015-07-24 191.425 3,612,764 +1,922 0.20% 691,572,541
2015-07-24 2015-07-22 193.611 3,610,842 +640 0.20% 699,097,661
2015-07-21 2015-07-17 194.391 3,610,202 +641 0.20% 701,792,193
2015-07-20 2015-07-16 193.298 3,609,561 +5,764 0.20% 697,722,469
2015-07-17 2015-07-15 191.581 3,603,797 -641 0.20% 690,418,724
2015-07-15 2015-07-13 191.581 3,604,438 -10,398 0.20% 690,541,527
2015-07-14 2015-07-10 188.614 3,614,836 +1,281 0.20% 681,809,757
2015-07-13 2015-07-09 186.897 3,613,555 -3,202 0.20% 675,361,809
2015-07-10 2015-07-08 179.714 3,616,757 +7,685 0.20% 649,983,501
2015-07-09 2015-07-07 190.800 3,609,072 +4,537 0.20% 688,611,753
2015-07-08 2015-07-06 192.518 3,604,535 -5,764 0.20% 693,936,933
2015-07-07 2015-07-03 195.797 3,610,299 -1,281 0.20% 706,884,382
2015-07-06 2015-07-02 198.139 3,611,580 +1,281 0.20% 715,593,752
2015-07-03 2015-06-30 196.109 3,610,299 +1,281 0.20% 708,011,789
2015-07-02 2015-06-29 194.704 3,609,018 +1,281 0.20% 702,689,041
2015-06-30 2015-06-26 197.514 3,607,737 +4,589 0.20% 712,579,090
2015-06-26 2015-06-24 201.886 3,603,148 -640 0.20% 727,425,137
2015-06-25 2015-06-23 201.730 3,603,788 +1,921 0.20% 726,991,657
2015-06-23 2015-06-19 201.105 3,601,867 +3,843 0.20% 724,354,586
2015-06-22 2015-06-18 197.202 3,598,024 -641 0.20% 709,537,061
2015-06-19 2015-06-17 197.202 3,598,665 +641 0.20% 709,663,468
2015-06-18 2015-06-16 195.797 3,598,024 +410 0.20% 704,480,978
2015-06-17 2015-06-15 197.202 3,597,614 +640 0.20% 709,456,209
2015-06-16 2015-06-12 198.295 3,596,974 +2,828 0.20% 713,261,361
2015-06-15 2015-06-11 196.577 3,594,146 +1,921 0.20% 706,527,586
2015-06-12 2015-06-10 195.640 3,592,225 +3,202 0.20% 702,784,672
2015-06-11 2015-06-09 198.763 3,589,023 +4,484 0.19% 713,365,864
2015-06-10 2015-06-08 200.793 3,584,539 +2,562 0.19% 719,750,470
2015-06-09 2015-06-05 204.540 3,581,977 -1,281 0.19% 732,658,795
2015-06-08 2015-06-04 205.477 3,583,258 +2,032 0.19% 736,277,700
2015-06-05 2015-06-03 209.224 3,581,226 -640 0.19% 749,280,113
2015-06-03 2015-06-01 207.507 3,581,866 +2,562 0.19% 743,262,110
2015-06-01 2015-05-28 207.039 3,579,304 +5,177 0.19% 741,053,885
2015-05-28 2015-05-26 212.972 3,574,127 -12,810 0.19% 761,188,168
2015-05-27 2015-05-22 208.132 3,586,937 -8,966 0.19% 746,554,602
2015-05-26 2015-05-21 204.540 3,595,903 -1,281 0.20% 735,507,223
2015-05-22 2015-05-20 204.696 3,597,184 +1,281 0.20% 736,330,895
2015-05-21 2015-05-19 204.853 3,595,903 -12,809 0.20% 736,630,135
2015-05-20 2015-05-18 204.540 3,608,712 +13,449 0.20% 738,127,181
2015-05-19 2015-05-15 206.258 3,595,263 -16,652 0.20% 741,551,233
2015-05-18 2015-05-14 202.511 3,611,915 -1,280 0.20% 731,450,896
2015-05-15 2015-05-13 201.730 3,613,195 -11,529 0.20% 728,889,330
2015-05-14 2015-05-12 202.823 3,624,724 -1,281 0.20% 735,176,765
2015-05-13 2015-05-11 205.321 3,626,005 -3,842 0.20% 744,495,076
2015-05-12 2015-05-08 204.696 3,629,847 +1,387 0.20% 743,016,897
2015-05-11 2015-05-07 202.354 3,628,460 +2,177 0.20% 734,234,893
2015-05-08 2015-05-06 205.789 3,626,283 -32,023 0.20% 746,250,754
2015-05-07 2015-05-05 207.507 3,658,306 +14,817 0.20% 759,123,942
2015-05-06 2015-05-04 209.849 3,643,489 -7,685 0.20% 764,582,599
2015-05-05 2015-04-30 201.574 3,651,174 -3,843 0.20% 735,980,743
2015-05-04 2015-04-29 200.325 3,655,017 -1,281 0.20% 732,189,904
2015-04-30 2015-04-28 198.919 3,656,298 +59,044 0.20% 727,308,547
2015-04-29 2015-04-27 199.700 3,597,254 -5,764 0.20% 718,371,885
2015-04-28 2015-04-24 196.265 3,603,018 -5,764 0.20% 707,146,487
2015-04-27 2015-04-23 194.079 3,608,782 +1,921 0.20% 700,389,223
2015-04-23 2015-04-21 194.548 3,606,861 -1,281 0.20% 701,705,898
2015-04-22 2015-04-20 193.298 3,608,142 -8,326 0.20% 697,448,178
2015-04-21 2015-04-17 196.421 3,616,468 -3,842 0.20% 710,350,918
2015-04-20 2015-04-16 196.733 3,620,310 -641 0.20% 712,236,102
2015-04-16 2015-04-14 196.577 3,620,951 -2,562 0.20% 711,796,841
2015-04-15 2015-04-13 197.514 3,623,513 +8,967 0.20% 715,695,074
2015-04-14 2015-04-10 200.012 3,614,546 -39,068 0.20% 722,953,833
2015-04-13 2015-04-09 195.797 3,653,614 -16,012 0.20% 715,365,313
2015-04-10 2015-04-08 192.049 3,669,626 -6,404 0.20% 704,749,204
2015-04-09 2015-04-02 188.927 3,676,030 -1,281 0.20% 694,499,753
2015-04-08 2015-04-01 186.585 3,677,311 +1,748 0.20% 686,129,267
2015-04-02 2015-03-31 186.741 3,675,563 -1,921 0.20% 686,377,011
2015-04-01 2015-03-30 189.239 3,677,484 -7,045 0.20% 695,922,840
2015-03-31 2015-03-27 187.834 3,684,529 -1,281 0.20% 692,078,384
2015-03-30 2015-03-26 186.428 3,685,810 -10,511 0.20% 687,139,555
2015-03-27 2015-03-25 186.897 3,696,321 -5,765 0.20% 690,830,508
2015-03-26 2015-03-24 185.023 3,702,086 -14,730 0.20% 684,971,548
2015-03-25 2015-03-23 183.930 3,716,816 +13,449 0.20% 683,634,594
2015-03-24 2015-03-20 183.149 3,703,367 -3,842 0.20% 678,269,741
2015-03-23 2015-03-19 183.149 3,707,209 +5,764 0.20% 678,973,402
2015-03-20 2015-03-18 181.120 3,701,445 -641 0.20% 670,404,573
2015-03-19 2015-03-17 181.120 3,702,086 +641 0.20% 670,520,671
2015-03-18 2015-03-16 180.807 3,701,445 -5,764 0.20% 669,248,703
2015-03-17 2015-03-13 180.183 3,707,209 -4,484 0.20% 667,975,538
2015-03-16 2015-03-12 180.964 3,711,693 +4,484 0.20% 671,681,153
2015-03-13 2015-03-11 186.987 3,707,209 +3,842 0.20% 693,199,186
2015-03-12 2015-03-10 187.774 3,703,367 +48,675 0.20% 695,395,264
2015-03-11 2015-03-09 189.033 3,654,692 +2,541 0.20% 690,857,254
2015-03-10 2015-03-06 191.551 3,652,151 -5,718 0.20% 699,574,283
2015-03-09 2015-03-05 188.561 3,657,869 -87 0.20% 689,730,607
2015-03-06 2015-03-04 189.033 3,657,956 +6,354 0.20% 691,474,258
2015-03-05 2015-03-03 192.496 3,651,602 -7,624 0.20% 702,917,613
2015-03-04 2015-03-02 190.607 3,659,226 +7,624 0.20% 697,473,816
2015-03-03 2015-02-27 191.394 3,651,602 +2,064 0.20% 698,894,372
2015-03-02 2015-02-26 194.542 3,649,538 -635 0.20% 709,987,811
2015-02-27 2015-02-25 195.014 3,650,173 +4,447 0.20% 711,834,917
2015-02-26 2015-02-24 195.171 3,645,726 +1,271 0.20% 711,541,513
2015-02-25 2015-02-23 195.014 3,644,455 -1,906 0.20% 710,719,826
2015-02-24 2015-02-18 194.227 3,646,361 +4,447 0.20% 708,221,904
2015-02-23 2015-02-16 194.857 3,641,914 +9,953 0.20% 709,651,072
2015-02-17 2015-02-13 193.912 3,631,961 +6,989 0.20% 704,281,721
2015-02-16 2015-02-12 194.070 3,624,972 +13,342 0.20% 703,497,025
2015-02-13 2015-02-11 195.014 3,611,630 -1,271 0.20% 704,318,491
2015-02-12 2015-02-10 196.431 3,612,901 -20,330 0.20% 709,684,269
2015-02-11 2015-02-09 193.912 3,633,231 +3,176 0.20% 704,527,989
2015-02-10 2015-02-06 196.431 3,630,055 +636 0.20% 713,053,840
2015-02-06 2015-02-04 196.116 3,629,419 +9,530 0.20% 711,786,396
2015-02-05 2015-02-03 196.745 3,619,889 +4,606 0.20% 712,196,441
2015-02-04 2015-02-02 200.523 3,615,283 -3,812 0.20% 724,947,004
2015-02-03 2015-01-30 199.264 3,619,095 +7,624 0.20% 721,154,340
2015-02-02 2015-01-29 201.782 3,611,471 -20,331 0.20% 728,730,068
2015-01-30 2015-01-28 201.310 3,631,802 -5,083 0.20% 731,117,603
2015-01-29 2015-01-27 198.792 3,636,885 +3,812 0.20% 722,981,945
2015-01-28 2015-01-26 198.477 3,633,073 +8,260 0.20% 721,080,487
2015-01-27 2015-01-23 195.171 3,624,813 -29,861 0.20% 707,459,893
2015-01-26 2015-01-22 192.023 3,654,674 -4,236 0.20% 701,783,263
2015-01-23 2015-01-21 193.440 3,658,910 -37,485 0.20% 707,779,765
2015-01-22 2015-01-20 189.663 3,696,395 +635 0.21% 701,067,692
2015-01-21 2015-01-19 188.246 3,695,760 +5,718 0.21% 695,711,965
2015-01-20 2015-01-16 190.922 3,690,042 -38,120 0.21% 704,509,157
2015-01-19 2015-01-15 192.338 3,728,162 -5,718 0.21% 717,068,284
2015-01-16 2015-01-14 190.764 3,733,880 -1,271 0.21% 712,291,085
2015-01-15 2015-01-13 194.542 3,735,151 -84,500 0.21% 726,643,121
2015-01-14 2015-01-12 188.089 3,819,651 -130,244 0.21% 718,432,749
2015-01-13 2015-01-09 187.459 3,949,895 -10,801 0.22% 740,443,363
2015-01-12 2015-01-08 186.515 3,960,696 -12,707 0.22% 738,727,714
2015-01-09 2015-01-07 186.042 3,973,403 -4,447 0.22% 739,221,559
2015-01-08 2015-01-06 183.524 3,977,850 -1,906 0.22% 730,031,307
2015-01-07 2015-01-05 185.098 3,979,756 -1,906 0.22% 736,645,093
2015-01-06 2015-01-02 186.515 3,981,662 +3,177 0.22% 742,638,180
2015-01-05 2014-12-31 186.200 3,978,485 -13,343 0.22% 740,793,225
2014-12-30 2014-12-24 184.154 3,991,828 -20,330 0.22% 735,109,803
2014-12-29 2014-12-22 182.265 4,012,158 -14,613 0.22% 731,275,661
2014-12-19 2014-12-17 174.080 4,026,771 +635 0.22% 700,981,557
2014-12-18 2014-12-16 174.553 4,026,136 +2,542 0.22% 702,772,113
2014-12-17 2014-12-15 177.071 4,023,594 +6,353 0.22% 712,461,181
2014-12-16 2014-12-12 178.487 4,017,241 +3,177 0.22% 717,026,940
2014-12-15 2014-12-11 178.960 4,014,064 -4,448 0.22% 718,355,282
2014-12-12 2014-12-10 178.802 4,018,512 +1,271 0.22% 718,518,796
2014-12-11 2014-12-09 177.543 4,017,241 +2,541 0.22% 713,233,147
2014-12-10 2014-12-08 179.589 4,014,700 -3,176 0.22% 720,996,696
2014-12-09 2014-12-05 180.691 4,017,876 -6,354 0.22% 725,993,863
2014-12-08 2014-12-04 177.071 4,024,230 +1,271 0.22% 712,573,798
2014-12-05 2014-12-03 177.386 4,022,959 -2,541 0.22% 713,615,139
2014-12-04 2014-12-02 178.330 4,025,500 +15,883 0.22% 717,867,469
2014-12-03 2014-12-01 176.441 4,009,617 +3,992 0.22% 707,461,867
2014-12-02 2014-11-28 178.487 4,005,625 +1,981 0.22% 714,953,630
2014-12-01 2014-11-27 179.432 4,003,644 +17,391 0.22% 718,381,000
2014-11-28 2014-11-26 180.534 3,986,253 -5,083 0.22% 719,652,452
2014-11-27 2014-11-25 180.691 3,991,336 -6,353 0.22% 721,198,325
2014-11-26 2014-11-24 179.274 3,997,689 -6,989 0.22% 716,683,262
2014-11-24 2014-11-20 176.913 4,004,678 -1,218 0.22% 708,481,388
2014-11-21 2014-11-19 177.071 4,005,896 -1,270 0.22% 709,327,382
2014-11-20 2014-11-18 177.543 4,007,166 -6,354 0.22% 711,444,401
2014-11-19 2014-11-17 185.021 4,013,520 +7,624 0.22% 742,585,894
2014-11-18 2014-11-14 187.111 4,005,896 +86,639 0.22% 749,546,517
2014-11-17 2014-11-13 185.986 3,919,257 -1,244 0.22% 728,925,329
2014-11-14 2014-11-12 184.860 3,920,501 +17,419 0.23% 724,745,203
2014-11-13 2014-11-11 184.860 3,903,082 +5,598 0.23% 721,525,120
2014-11-12 2014-11-10 184.057 3,897,484 +9,954 0.23% 717,357,705
2014-11-11 2014-11-07 182.449 3,887,530 -1,244 0.23% 709,276,474
2014-11-10 2014-11-06 183.414 3,888,774 +9,953 0.23% 713,254,120
2014-11-07 2014-11-05 184.057 3,878,821 +1,867 0.23% 713,922,657
2014-11-05 2014-11-03 185.825 3,876,954 -623 0.23% 720,434,367
2014-11-04 2014-10-31 185.825 3,877,577 +6,843 0.23% 720,550,136
2014-11-03 2014-10-30 185.182 3,870,734 -3,110 0.23% 716,789,684
2014-10-31 2014-10-29 185.503 3,873,844 -622 0.23% 718,611,026
2014-10-30 2014-10-28 184.378 3,874,466 -1,866 0.23% 714,366,717
2014-10-29 2014-10-27 183.092 3,876,332 -622 0.23% 709,725,861
2014-10-28 2014-10-24 183.735 3,876,954 +622 0.23% 712,332,597
2014-10-27 2014-10-23 183.896 3,876,332 +11,819 0.23% 712,841,427
2014-10-24 2014-10-22 183.253 3,864,513 +622 0.23% 708,183,109
2014-10-23 2014-10-21 181.806 3,863,891 -1,866 0.23% 702,479,106
2014-10-22 2014-10-20 179.556 3,865,757 +2,489 0.23% 694,118,571
2014-10-21 2014-10-17 182.288 3,863,268 -623 0.23% 704,228,880
2014-10-20 2014-10-16 182.288 3,863,891 -1,244 0.23% 704,342,446
2014-10-17 2014-10-15 184.860 3,865,135 -11,819 0.23% 714,510,224
2014-10-15 2014-10-13 181.645 3,876,954 -699 0.23% 704,230,826
2014-10-14 2014-10-10 179.395 3,877,653 -61,414 0.23% 695,631,240
2014-10-10 2014-10-08 178.430 3,939,067 +1,245 0.23% 702,849,413
2014-10-08 2014-10-06 179.556 3,937,822 +16,174 0.23% 707,058,250
2014-10-07 2014-10-03 174.733 3,921,648 -17,419 0.23% 685,242,189
2014-10-06 2014-09-30 176.984 3,939,067 +623 0.23% 697,150,634
2014-10-03 2014-09-29 180.199 3,938,444 +10,575 0.23% 709,702,324
2014-09-30 2014-09-26 187.111 3,927,869 -1,244 0.23% 734,946,820
2014-09-29 2014-09-25 187.915 3,929,113 -2,488 0.23% 738,337,574
2014-09-26 2014-09-24 187.272 3,931,601 +14,930 0.23% 736,277,115
2014-09-24 2014-09-22 187.593 3,916,671 +6,843 0.23% 734,740,346
2014-09-23 2014-09-19 189.522 3,909,828 -1,867 0.23% 740,998,617
2014-09-22 2014-09-18 189.844 3,911,695 -18,040 0.23% 742,610,050
2014-09-19 2014-09-17 189.201 3,929,735 +622 0.23% 743,508,037
2014-09-18 2014-09-16 190.165 3,929,113 +622 0.23% 747,179,940
2014-09-17 2014-09-15 189.201 3,928,491 +90,203 0.23% 743,272,672
2014-09-16 2014-09-12 189.522 3,838,288 -3,732 0.23% 727,440,210
2014-09-15 2014-09-11 189.844 3,842,020 +11,819 0.23% 729,382,701
2014-09-12 2014-09-10 189.522 3,830,201 -3,732 0.23% 725,907,545
2014-09-11 2014-09-08 190.487 3,833,933 +3,110 0.23% 730,312,627
2014-09-10 2014-09-05 190.326 3,830,823 +6,843 0.23% 729,104,416
2014-09-08 2014-09-04 190.487 3,823,980 -4,354 0.23% 728,416,714
2014-09-05 2014-09-03 191.612 3,828,334 +622 0.23% 733,553,875
2014-09-04 2014-09-02 189.201 3,827,712 -622 0.23% 724,205,229
2014-09-02 2014-08-29 189.040 3,828,334 -1,245 0.23% 723,707,515
2014-09-01 2014-08-28 189.040 3,829,579 -2,488 0.23% 723,942,869
2014-08-29 2014-08-27 188.236 3,832,067 +622 0.23% 721,333,212
2014-08-28 2014-08-26 190.004 3,831,445 -12,442 0.23% 727,991,003
2014-08-27 2014-08-25 189.201 3,843,887 -1,244 0.23% 727,265,548
2014-08-26 2014-08-22 188.558 3,845,131 -1,244 0.23% 725,028,523
2014-08-25 2014-08-21 187.593 3,846,375 +12,442 0.23% 721,553,303
2014-08-22 2014-08-20 190.004 3,833,933 -3,733 0.23% 728,463,734
2014-08-21 2014-08-19 188.879 3,837,666 -10,575 0.23% 724,854,736
2014-08-20 2014-08-18 186.468 3,848,241 +4,976 0.23% 717,573,169
2014-08-19 2014-08-15 187.754 3,843,265 +3,111 0.23% 721,587,686
2014-08-18 2014-08-14 187.754 3,840,154 -3,111 0.23% 721,003,584
2014-08-15 2014-08-13 189.201 3,843,265 -19,906 0.23% 727,147,866
2014-08-14 2014-08-12 186.146 3,863,171 -3,111 0.23% 719,115,139
2014-08-13 2014-08-11 186.950 3,866,282 -74,029 0.23% 722,801,728
2014-08-12 2014-08-08 185.343 3,940,311 -6,221 0.23% 730,307,479
2014-08-11 2014-08-07 185.343 3,946,532 -1,244 0.23% 731,460,495
2014-08-08 2014-08-06 184.057 3,947,776 +3,111 0.23% 726,614,281
2014-08-07 2014-08-05 184.378 3,944,665 -3,111 0.23% 727,309,876
2014-08-06 2014-08-04 184.057 3,947,776 +1,244 0.23% 726,614,281
2014-08-05 2014-08-01 185.664 3,946,532 -622 0.23% 732,729,291
2014-08-04 2014-07-31 189.522 3,947,154 -8,087 0.23% 748,072,717
2014-08-01 2014-07-30 186.307 3,955,241 +60,343 0.23% 736,889,430
2014-07-31 2014-07-29 180.520 3,894,898 -11,820 0.23% 703,107,588
2014-07-30 2014-07-28 172.965 3,906,718 +3,111 0.23% 675,725,448
2014-07-29 2014-07-25 173.447 3,903,607 -2,489 0.23% 677,069,846
2014-07-25 2014-07-23 172.643 3,906,096 -6,843 0.23% 674,362,068
2014-07-24 2014-07-22 171.679 3,912,939 +622 0.23% 671,769,482
2014-07-23 2014-07-21 170.875 3,912,317 -3,110 0.23% 668,518,209
2014-07-22 2014-07-18 171.358 3,915,427 -6,843 0.23% 670,937,824
2014-07-21 2014-07-17 170.393 3,922,270 -1,244 0.23% 668,327,438
2014-07-18 2014-07-16 170.715 3,923,514 -622 0.23% 669,800,802
2014-07-16 2014-07-14 169.107 3,924,136 +4,976 0.23% 663,599,011
2014-07-15 2014-07-11 170.715 3,919,160 -1,244 0.23% 669,057,511
2014-07-14 2014-07-10 170.875 3,920,404 +49,145 0.23% 669,900,078
2014-07-11 2014-07-09 170.554 3,871,259 +622 0.23% 660,257,817
2014-07-10 2014-07-08 172.965 3,870,637 -622 0.23% 669,484,698
2014-07-09 2014-07-07 171.840 3,871,259 -1,866 0.23% 665,236,199
2014-07-08 2014-07-04 172.161 3,873,125 +3,733 0.23% 666,802,047
2014-07-07 2014-07-03 173.126 3,869,392 +622 0.23% 669,891,354
2014-07-03 2014-06-30 170.875 3,868,770 +6,221 0.23% 661,077,104
2014-07-02 2014-06-27 171.840 3,862,549 -1,084 0.23% 663,739,474
2014-06-30 2014-06-26 169.911 3,863,633 +622 0.23% 656,472,887
2014-06-26 2014-06-24 169.589 3,863,011 +781 0.23% 655,125,259
2014-06-25 2014-06-23 169.750 3,862,230 -1,244 0.23% 655,613,656
2014-06-24 2014-06-20 172.161 3,863,474 +368 0.23% 665,140,519
2014-06-23 2014-06-19 173.608 3,863,106 -6,221 0.23% 670,666,047
2014-06-20 2014-06-18 171.840 3,869,327 -1,244 0.23% 664,904,204
2014-06-19 2014-06-17 171.518 3,870,571 +622 0.23% 663,873,599
2014-06-17 2014-06-13 172.001 3,869,949 +1,866 0.23% 665,633,176
2014-06-16 2014-06-12 170.715 3,868,083 -6,843 0.23% 660,337,926
2014-06-13 2014-06-11 169.750 3,874,926 -4,354 0.23% 657,768,802
2014-06-12 2014-06-10 172.001 3,879,280 -76,518 0.23% 667,238,112
2014-06-11 2014-06-09 173.126 3,955,798 -2,177 0.23% 684,850,457
2014-06-10 2014-06-06 172.965 3,957,975 -4,977 0.23% 684,591,114
2014-06-09 2014-06-05 173.126 3,962,952 +3,733 0.23% 686,088,998
2014-06-06 2014-06-04 170.554 3,959,219 +1,244 0.23% 675,259,727
2014-06-05 2014-06-03 173.447 3,957,975 -1,866 0.23% 686,499,826
2014-06-04 2014-05-30 170.393 3,959,841 -12,442 0.23% 674,729,274
2014-06-03 2014-05-29 167.982 3,972,283 -2,488 0.23% 667,271,248
2014-05-30 2014-05-28 167.178 3,974,771 -9,332 0.23% 664,494,502
2014-05-29 2014-05-27 165.571 3,984,103 -5,599 0.24% 659,650,236
2014-05-28 2014-05-26 164.285 3,989,702 -3,110 0.24% 655,446,569
2014-05-27 2014-05-23 163.963 3,992,812 -4,355 0.24% 654,673,819
2014-05-26 2014-05-22 162.999 3,997,167 -622 0.24% 651,532,656
2014-05-22 2014-05-20 162.034 3,997,789 -622 0.24% 647,778,218
2014-05-21 2014-05-19 162.034 3,998,411 -622 0.24% 647,879,004
2014-05-19 2014-05-15 164.124 3,999,033 -9,331 0.24% 656,336,671
2014-05-16 2014-05-14 161.873 4,008,364 -16,752 0.24% 648,847,392
2014-05-15 2014-05-13 158.900 4,025,116 -5,599 0.24% 639,589,042
2014-05-14 2014-05-12 158.257 4,030,715 -4,977 0.24% 637,887,001
2014-05-13 2014-05-09 153.997 4,035,692 -622 0.24% 621,483,300
2014-05-09 2014-05-07 153.514 4,036,314 +4,355 0.24% 619,632,596
2014-05-08 2014-05-05 155.845 4,031,959 +6,221 0.24% 628,361,924
2014-05-07 2014-05-02 157.533 4,025,738 -622 0.24% 634,187,274
2014-05-05 2014-04-30 156.971 4,026,360 +622 0.24% 632,019,955
2014-05-02 2014-04-29 158.417 4,025,738 -3,733 0.24% 637,746,488
2014-04-30 2014-04-28 155.845 4,029,471 -622 0.24% 627,974,180
2014-04-29 2014-04-25 155.122 4,030,093 +24,884 0.24% 625,155,882
2014-04-25 2014-04-23 156.729 4,005,209 +4,977 0.24% 627,734,126
2014-04-24 2014-04-22 159.543 4,000,232 +2,488 0.24% 638,207,105
2014-04-23 2014-04-17 160.266 3,997,744 +622 0.24% 640,701,998
2014-04-22 2014-04-16 159.864 3,997,122 +1,244 0.24% 638,995,988
2014-04-17 2014-04-15 161.391 3,995,878 -6,843 0.24% 644,899,251
2014-04-16 2014-04-14 161.713 4,002,721 +11,544 0.24% 647,290,511
2014-04-15 2014-04-11 160.186 3,991,177 -36,704 0.24% 639,328,745
2014-04-14 2014-04-10 161.552 4,027,881 -13,064 0.24% 650,711,726
2014-04-11 2014-04-09 160.668 4,040,945 -1,244 0.24% 649,249,581
2014-04-10 2014-04-08 160.507 4,042,189 -5,599 0.24% 648,799,677
2014-04-09 2014-04-07 161.522 4,047,788 -59,098 0.24% 653,807,194
2014-04-08 2014-04-04 161.361 4,106,886 +10,392 0.24% 662,689,474
2014-04-07 2014-04-03 160.714 4,096,494 -17,335 0.24% 658,365,917
2014-04-04 2014-04-02 161.118 4,113,829 -67,483 0.25% 662,813,089
2014-04-03 2014-04-01 154.819 4,181,312 -1,238 0.25% 647,346,238
2014-04-02 2014-03-31 153.446 4,182,550 -620 0.25% 641,795,522
2014-04-01 2014-03-28 151.265 4,183,170 -1,857 0.25% 632,769,055
2014-03-31 2014-03-27 150.296 4,185,027 -3,715 0.25% 628,994,109
2014-03-28 2014-03-26 150.700 4,188,742 +1,858 0.25% 631,243,896
2014-03-27 2014-03-25 149.408 4,186,884 -4,953 0.25% 625,553,701
2014-03-26 2014-03-24 148.035 4,191,837 +619 0.25% 620,538,587
2014-03-25 2014-03-21 147.631 4,191,218 -619 0.25% 618,754,517
2014-03-24 2014-03-20 146.824 4,191,837 +94,724 0.25% 615,460,529
2014-03-21 2014-03-19 147.712 4,097,113 +2,476 0.24% 605,192,571
2014-03-20 2014-03-18 148.197 4,094,637 +2,477 0.24% 606,810,959
2014-03-19 2014-03-17 147.873 4,092,160 -619 0.24% 605,121,928
2014-03-18 2014-03-14 148.035 4,092,779 -5,201 0.24% 605,874,536
2014-03-17 2014-03-13 148.681 4,097,980 +2,477 0.24% 609,292,123
2014-03-14 2014-03-12 152.089 4,095,503 +1,623 0.24% 622,880,356
2014-03-13 2014-03-11 153.150 4,093,880 +40,504 0.24% 626,975,917
2014-03-12 2014-03-10 152.007 4,053,376 +28,802 0.24% 616,142,583
2014-03-11 2014-03-07 153.558 4,024,574 +3,064 0.24% 618,003,613
2014-03-10 2014-03-06 154.047 4,021,510 +14,707 0.24% 619,501,869
2014-03-07 2014-03-05 153.639 4,006,803 +5,515 0.24% 615,601,669
2014-03-06 2014-03-04 156.087 4,001,288 +4,290 0.24% 624,548,629
2014-03-05 2014-03-03 157.719 3,996,998 +7,966 0.24% 630,401,536
2014-03-04 2014-02-28 162.043 3,989,032 -31,865 0.24% 646,395,378
2014-03-03 2014-02-27 161.798 4,020,897 -3,064 0.24% 650,574,656
2014-02-28 2014-02-26 160.982 4,023,961 -1,839 0.24% 647,787,146
2014-02-27 2014-02-25 160.656 4,025,800 -5,515 0.24% 646,769,289
2014-02-26 2014-02-24 159.106 4,031,315 -18,760 0.24% 641,405,713
2014-02-25 2014-02-21 162.043 4,050,075 -13,481 0.24% 656,286,979
2014-02-24 2014-02-20 160.167 4,063,556 -1,839 0.25% 650,845,680
2014-02-21 2014-02-19 160.167 4,065,395 -6,740 0.25% 651,140,227
2014-02-20 2014-02-18 158.045 4,072,135 -2,452 0.25% 643,581,077
2014-02-19 2014-02-17 158.779 4,074,587 -612 0.25% 646,960,714
2014-02-18 2014-02-14 157.474 4,075,199 -4,290 0.25% 641,737,781
2014-02-17 2014-02-13 156.168 4,079,489 +6,067 0.25% 637,087,638
2014-02-14 2014-02-12 156.005 4,073,422 -30,027 0.25% 635,475,440
2014-02-13 2014-02-11 155.516 4,103,449 +612 0.25% 638,150,942
2014-02-11 2014-02-07 155.516 4,102,837 -30,027 0.25% 638,055,766
2014-02-10 2014-02-06 150.620 4,132,864 +22,674 0.25% 622,492,737
2014-02-07 2014-02-05 152.007 4,110,190 +613 0.25% 624,778,723
2014-02-06 2014-02-04 152.660 4,109,577 +2,451 0.25% 627,368,036
2014-02-05 2014-01-30 154.700 4,107,126 +6,741 0.25% 635,371,657
2014-02-04 2014-01-28 156.903 4,100,385 -1,226 0.25% 643,361,989
2014-01-28 2014-01-24 158.045 4,101,611 +3,064 0.25% 648,239,615
2014-01-27 2014-01-23 159.187 4,098,547 -1,838 0.25% 652,437,128
2014-01-24 2014-01-22 161.390 4,100,385 -6,128 0.25% 661,762,878
2014-01-23 2014-01-21 161.064 4,106,513 -8,580 0.25% 661,411,632
2014-01-21 2014-01-17 160.738 4,115,093 -11,030 0.25% 661,450,515
2014-01-20 2014-01-16 158.861 4,126,123 -4,290 0.25% 655,480,233
2014-01-17 2014-01-15 157.637 4,130,413 -41,057 0.25% 651,106,572
2014-01-16 2014-01-14 157.882 4,171,470 +613 0.25% 658,599,766
2014-01-15 2014-01-13 158.127 4,170,857 +3,064 0.25% 659,523,919
2014-01-14 2014-01-10 158.208 4,167,793 +8,679 0.25% 659,379,480
2014-01-13 2014-01-09 158.453 4,159,114 -2,451 0.25% 659,024,451
2014-01-10 2014-01-08 157.800 4,161,565 +3,750 0.25% 656,696,392
2014-01-09 2014-01-07 157.474 4,157,815 -1,532 0.25% 654,747,651
2014-01-08 2014-01-06 158.453 4,159,347 -6,128 0.25% 659,061,371
2014-01-07 2014-01-03 157.311 4,165,475 +12,256 0.25% 655,274,156
2014-01-06 2014-01-02 160.003 4,153,219 +613 0.25% 664,528,947
2014-01-03 2013-12-31 160.493 4,152,606 +28,188 0.25% 666,463,800
2014-01-02 2013-12-27 159.432 4,124,418 -1,225 0.25% 657,565,033
2013-12-30 2013-12-24 159.106 4,125,643 -11,643 0.25% 656,413,848
2013-12-27 2013-12-20 158.371 4,137,286 -22,306 0.25% 655,228,165
2013-12-23 2013-12-19 157.964 4,159,592 -6,128 0.25% 657,063,837
2013-12-20 2013-12-18 158.943 4,165,720 -1,226 0.25% 662,110,547
2013-12-19 2013-12-17 157.556 4,166,946 +17,347 0.25% 656,525,538
2013-12-18 2013-12-16 158.045 4,149,599 -7,354 0.25% 655,823,884
2013-12-17 2013-12-13 157.964 4,156,953 -8,579 0.25% 656,646,971
2013-12-16 2013-12-12 157.311 4,165,532 +7,353 0.25% 655,283,123
2013-12-13 2013-12-11 156.984 4,158,179 +12,001 0.25% 652,769,308
2013-12-12 2013-12-10 158.861 4,146,178 -691 0.25% 658,666,192
2013-12-10 2013-12-06 159.514 4,146,869 +11,030 0.25% 661,482,800
2013-12-09 2013-12-05 159.922 4,135,839 +3,064 0.25% 661,410,635
2013-12-06 2013-12-04 160.167 4,132,775 +9,192 0.25% 661,932,248
2013-12-05 2013-12-03 161.880 4,123,583 +30,640 0.25% 667,525,539
2013-12-04 2013-12-02 163.022 4,092,943 -14,094 0.25% 667,240,898
2013-12-02 2013-11-28 162.451 4,107,037 +3,064 0.25% 667,192,804
2013-11-29 2013-11-27 163.104 4,103,973 -5,516 0.25% 669,373,889
2013-11-28 2013-11-26 162.778 4,109,489 -1,838 0.25% 668,932,352
2013-11-27 2013-11-25 161.635 4,111,327 +9,805 0.25% 664,535,175
2013-11-26 2013-11-22 162.125 4,101,522 -18,384 0.25% 664,958,268
2013-11-25 2013-11-21 162.533 4,119,906 +1,838 0.25% 669,619,542
2013-11-22 2013-11-20 162.941 4,118,068 -3,677 0.25% 671,000,829
2013-11-21 2013-11-19 162.696 4,121,745 +5,516 0.25% 670,591,048
2013-11-20 2013-11-18 163.185 4,116,229 -7,967 0.25% 671,708,744
2013-11-19 2013-11-15 169.645 4,124,196 +647,681 0.25% 699,647,361
2013-11-18 2013-11-14 167.973 3,476,515 +85,793 0.21% 583,961,252
2013-11-15 2013-11-13 167.472 3,390,722 +29,916 0.21% 567,850,179
2013-11-14 2013-11-12 169.310 3,360,806 +9,390 0.21% 569,018,977
2013-11-13 2013-11-11 169.645 3,351,416 +15,556 0.21% 568,549,448
2013-11-12 2013-11-08 170.480 3,335,860 +598 0.21% 568,698,194
2013-11-11 2013-11-07 169.645 3,335,262 +10,171 0.21% 565,809,010
2013-11-08 2013-11-06 170.480 3,325,091 +5,385 0.21% 566,862,292
2013-11-07 2013-11-05 170.480 3,319,706 +14,359 0.21% 565,944,256
2013-11-06 2013-11-04 172.152 3,305,347 -5,983 0.21% 569,020,804
2013-11-05 2013-11-01 170.982 3,311,330 +1,795 0.21% 566,176,656
2013-11-04 2013-10-31 169.812 3,309,535 -598 0.21% 561,997,712
2013-11-01 2013-10-30 171.483 3,310,133 -1,197 0.21% 567,631,733
2013-10-30 2013-10-28 169.477 3,311,330 +11,368 0.21% 561,195,630
2013-10-29 2013-10-25 167.973 3,299,962 -14,359 0.21% 554,305,084
2013-10-28 2013-10-24 168.809 3,314,321 +2,393 0.21% 559,486,747
2013-10-25 2013-10-23 169.812 3,311,928 -22,137 0.21% 562,404,072
2013-10-24 2013-10-22 167.472 3,334,065 +34,702 0.21% 558,361,732
2013-10-23 2013-10-21 168.809 3,299,363 +30,513 0.21% 556,961,704
2013-10-22 2013-10-18 170.815 3,268,850 +3,590 0.20% 558,367,008
2013-10-21 2013-10-17 170.647 3,265,260 +7,778 0.20% 557,208,037
2013-10-18 2013-10-16 172.319 3,257,482 +14,360 0.20% 561,325,215
2013-10-17 2013-10-15 172.653 3,243,122 +4,188 0.20% 559,934,812
2013-10-16 2013-10-11 173.656 3,238,934 -598 0.20% 562,459,825
2013-10-15 2013-10-10 171.483 3,239,532 +248 0.20% 555,524,857
2013-10-11 2013-10-09 170.647 3,239,284 +9,573 0.20% 552,775,301
2013-10-10 2013-10-08 171.483 3,229,711 +8,975 0.20% 553,840,722
2013-10-09 2013-10-07 171.149 3,220,736 +31,710 0.20% 551,225,050
2013-10-08 2013-10-04 175.661 3,189,026 +2,992 0.20% 560,189,078
2013-10-07 2013-10-03 176.664 3,186,034 +12,527 0.20% 562,858,534
2013-10-04 2013-10-02 176.831 3,173,507 +2,393 0.20% 561,175,872
2013-10-03 2013-09-30 176.330 3,171,114 +2,393 0.20% 559,162,678
2013-10-02 2013-09-27 179.506 3,168,721 -9,573 0.20% 568,803,349
2013-09-30 2013-09-26 176.831 3,178,294 +2,992 0.20% 562,022,364
2013-09-27 2013-09-25 176.497 3,175,302 +16,753 0.20% 560,431,860
2013-09-26 2013-09-24 176.330 3,158,549 +4,786 0.20% 556,947,091
2013-09-25 2013-09-23 179.171 3,153,763 -10,769 0.20% 565,064,079
2013-09-24 2013-09-19 181.678 3,164,532 -24,485 0.20% 574,927,255
2013-09-23 2013-09-18 172.987 3,189,017 -675 0.20% 551,659,429
2013-09-19 2013-09-17 171.483 3,189,692 +1,197 0.20% 546,978,142
2013-09-18 2013-09-16 171.483 3,188,495 +2,991 0.20% 546,772,876
2013-09-17 2013-09-13 169.979 3,185,504 +4,188 0.20% 541,468,216
2013-09-16 2013-09-12 172.319 3,181,316 +4,188 0.20% 548,200,385
2013-09-13 2013-09-11 171.483 3,177,128 +21,425 0.20% 544,823,628
2013-09-12 2013-09-10 172.319 3,155,703 +13,761 0.20% 543,786,785
2013-09-11 2013-09-09 172.152 3,141,942 -598 0.20% 540,890,371
2013-09-09 2013-09-05 171.316 3,142,540 -37,702 0.20% 538,367,136
2013-09-06 2013-09-04 169.812 3,180,242 -3,590 0.20% 540,042,250
2013-09-05 2013-09-03 169.979 3,183,832 -14,020 0.20% 541,184,012
2013-09-04 2013-09-02 169.979 3,197,852 -2,991 0.20% 543,567,115
2013-09-03 2013-08-30 168.140 3,200,843 +11,966 0.20% 538,190,732
2013-08-30 2013-08-28 165.550 3,188,877 +7,180 0.20% 527,917,562
2013-08-29 2013-08-27 167.305 3,181,697 +1,196 0.20% 532,312,614
2013-08-27 2013-08-23 167.305 3,180,501 +1,795 0.20% 532,112,517
2013-08-26 2013-08-22 167.472 3,178,706 +4,188 0.20% 532,343,487
2013-08-23 2013-08-21 167.973 3,174,518 +7,180 0.20% 533,233,858
2013-08-22 2013-08-20 170.480 3,167,338 +2,992 0.20% 539,968,524
2013-08-21 2013-08-19 173.656 3,164,346 +13,584 0.20% 549,507,183
2013-08-20 2013-08-16 175.160 3,150,762 +5,385 0.20% 551,887,736
2013-08-19 2013-08-15 176.330 3,145,377 +4,786 0.20% 554,624,471
2013-08-16 2013-08-13 176.497 3,140,591 -2,991 0.20% 554,305,466
2013-08-15 2013-08-12 173.823 3,143,582 +2,250 0.20% 546,426,803
2013-08-13 2013-08-09 172.486 3,141,332 +598 0.20% 541,835,427
2013-08-12 2013-08-08 171.650 3,140,734 +1,197 0.20% 539,107,608
2013-08-09 2013-08-07 171.483 3,139,537 +2,393 0.20% 538,377,409
2013-08-08 2013-08-06 172.319 3,137,144 +4,787 0.20% 540,588,722
2013-08-07 2013-08-05 175.160 3,132,357 +23,334 0.20% 548,663,914
2013-08-06 2013-08-02 173.990 3,109,023 +4,188 0.19% 540,939,289
2013-08-05 2013-08-01 174.492 3,104,835 -1,795 0.19% 541,767,421
2013-08-02 2013-07-31 172.987 3,106,630 -2,991 0.19% 537,407,525
2013-08-01 2013-07-30 172.653 3,109,621 -1,197 0.19% 536,885,461
2013-07-30 2013-07-26 172.820 3,110,818 -1,197 0.19% 537,612,061
2013-07-29 2013-07-25 172.319 3,112,015 +8,688 0.19% 536,258,524
2013-07-26 2013-07-24 174.324 3,103,327 -7,778 0.19% 540,985,606
2013-07-25 2013-07-23 172.987 3,111,105 -10,171 0.19% 538,181,643
2013-07-24 2013-07-22 170.647 3,121,276 +2,991 0.20% 532,637,546
2013-07-22 2013-07-18 170.982 3,118,285 +1,197 0.20% 533,169,504
2013-07-19 2013-07-17 171.149 3,117,088 -1,795 0.20% 533,485,821
2013-07-18 2013-07-16 170.982 3,118,883 +598 0.20% 533,271,751
2013-07-17 2013-07-15 171.483 3,118,285 -7,778 0.20% 534,733,051
2013-07-16 2013-07-12 170.982 3,126,063 -6,581 0.20% 534,499,399
2013-07-15 2013-07-11 169.979 3,132,644 -23,334 0.20% 532,483,136
2013-07-12 2013-07-10 167.137 3,155,978 -1,322 0.20% 527,482,224
2013-07-11 2013-07-09 165.048 3,157,300 +598 0.20% 521,106,890
2013-07-10 2013-07-08 165.299 3,156,702 +1,197 0.20% 521,799,596
2013-07-08 2013-07-04 164.881 3,155,505 +598 0.20% 520,283,225
2013-07-04 2013-07-02 167.054 3,154,907 +1,197 0.20% 527,039,568
2013-07-03 2013-06-28 167.305 3,153,710 -1,795 0.20% 527,630,259
2013-07-02 2013-06-27 164.463 3,155,505 +8,376 0.20% 518,964,717
2013-06-28 2013-06-26 165.048 3,147,129 -616 0.20% 519,428,184
2013-06-27 2013-06-25 161.288 3,147,745 +2,991 0.20% 507,692,465
2013-06-26 2013-06-24 159.616 3,144,754 +5,385 0.20% 501,953,991
2013-06-25 2013-06-21 160.118 3,139,369 +11,368 0.20% 502,668,575
2013-06-24 2013-06-20 162.040 3,128,001 +11,368 0.20% 506,860,629
2013-06-21 2013-06-19 166.720 3,116,633 +4,675 0.20% 519,603,934
2013-06-20 2013-06-18 168.140 3,111,958 -502 0.19% 523,245,581
2013-06-19 2013-06-17 167.305 3,112,460 -16,154 0.19% 520,728,944
2013-06-18 2013-06-14 162.541 3,128,614 +598 0.20% 508,528,685
2013-06-17 2013-06-13 161.204 3,128,016 +11,299 0.20% 504,249,016
2013-06-14 2013-06-11 161.121 3,116,717 +24,531 0.20% 502,167,111
2013-06-13 2013-06-10 164.965 3,092,186 +11,966 0.19% 510,101,527
2013-06-11 2013-06-07 165.633 3,080,220 +18,034 0.19% 510,186,840
2013-06-10 2013-06-06 167.054 3,062,186 +1,795 0.19% 511,550,162
2013-06-07 2013-06-05 167.472 3,060,391 +27,522 0.19% 512,529,065
2013-06-06 2013-06-04 169.645 3,032,869 +20,642 0.19% 514,509,687
2013-06-05 2013-06-03 170.480 3,012,227 +4,786 0.19% 513,525,164
2013-06-04 2013-05-31 172.486 3,007,441 +10,770 0.19% 518,741,119
2013-06-03 2013-05-30 172.486 2,996,671 +54,446 0.19% 516,883,446
2013-05-31 2013-05-29 176.831 2,942,225 +11,368 0.18% 520,277,938
2013-05-30 2013-05-28 181.344 2,930,857 +2,393 0.18% 531,493,832
2013-05-29 2013-05-27 180.843 2,928,464 +7,778 0.18% 529,591,507
2013-05-28 2013-05-24 181.511 2,920,686 +10,770 0.18% 530,137,536
2013-05-27 2013-05-23 180.843 2,909,916 +10,769 0.18% 526,237,236
2013-05-24 2013-05-22 187.027 2,899,147 -598 0.18% 542,218,317
2013-05-23 2013-05-21 187.027 2,899,745 +2,991 0.18% 542,330,159
2013-05-22 2013-05-20 186.525 2,896,754 -4,188 0.18% 540,318,293
2013-05-20 2013-05-15 183.350 2,900,942 -3,590 0.18% 531,887,195
2013-05-16 2013-05-14 182.681 2,904,532 -598 0.18% 530,603,596
2013-05-15 2013-05-13 182.180 2,905,130 +86,218 0.18% 529,256,171
2013-05-14 2013-05-10 186.358 2,818,912 -2,657 0.18% 525,327,635
2013-05-13 2013-05-09 185.857 2,821,569 +9,573 0.18% 524,408,019
2013-05-10 2013-05-08 187.027 2,811,996 +4,786 0.18% 525,918,740
2013-05-09 2013-05-07 187.194 2,807,210 -13,163 0.18% 525,492,820
2013-05-08 2013-05-06 186.693 2,820,373 -4,188 0.18% 526,542,684
2013-05-07 2013-05-03 184.854 2,824,561 +1,197 0.18% 522,131,562
2013-05-06 2013-05-02 183.851 2,823,364 +84,361 0.18% 519,078,952
2013-05-03 2013-04-30 187.528 2,739,003 -4,188 0.17% 513,640,460
2013-05-02 2013-04-29 188.197 2,743,191 -19,744 0.17% 516,259,789
2013-04-30 2013-04-26 190.370 2,762,935 -8,975 0.17% 525,978,816
2013-04-29 2013-04-25 190.537 2,771,910 -11,368 0.17% 528,150,674
2013-04-26 2013-04-24 190.035 2,783,278 -2,991 0.17% 528,921,125
2013-04-25 2013-04-23 187.528 2,786,269 +3,406 0.17% 522,504,171
2013-04-24 2013-04-22 188.865 2,782,863 -7,180 0.18% 525,586,415
2013-04-23 2013-04-19 185.355 2,790,043 -20,940 0.18% 517,149,732
2013-04-22 2013-04-18 180.676 2,810,983 -7,778 0.18% 507,876,098
2013-04-19 2013-04-17 180.676 2,818,761 +4,786 0.18% 509,281,393
2013-04-18 2013-04-16 180.341 2,813,975 -598 0.18% 507,476,038
2013-04-17 2013-04-15 178.837 2,814,573 +8,974 0.18% 503,350,097
2013-04-16 2013-04-12 179.673 2,805,599 +10,770 0.18% 504,089,816
2013-04-15 2013-04-11 178.336 2,794,829 +11,966 0.18% 498,417,775
2013-04-12 2013-04-10 177.834 2,782,863 -18,681 0.18% 494,888,448
2013-04-11 2013-04-09 174.492 2,801,544 +8,376 0.18% 488,845,710
2013-04-10 2013-04-08 172.820 2,793,168 +6,582 0.18% 482,715,738
2013-04-09 2013-04-05 173.656 2,786,586 +29,317 0.18% 483,906,950
2013-04-08 2013-04-03 176.497 2,757,269 +10,171 0.17% 486,650,213
2013-04-05 2013-04-02 177.834 2,747,098 +4,188 0.17% 488,528,204
2013-04-03 2013-03-28 174.826 2,742,910 +7,778 0.17% 479,531,459
2013-04-02 2013-03-27 176.497 2,735,132 +7,180 0.17% 482,743,095
2013-03-28 2013-03-26 175.829 2,727,952 +3,590 0.17% 479,652,073
2013-03-27 2013-03-25 173.823 2,724,362 +1,197 0.17% 473,556,732
2013-03-26 2013-03-22 173.656 2,723,165 +22,137 0.17% 472,893,523
2013-03-25 2013-03-21 175.661 2,701,028 +5,983 0.17% 474,466,620
2013-03-22 2013-03-20 176.497 2,695,045 +5,385 0.17% 475,667,852
2013-03-21 2013-03-19 177.667 2,689,660 -2,393 0.17% 477,864,216
2013-03-20 2013-03-18 175.829 2,692,053 +13,163 0.17% 473,340,001
2013-03-19 2013-03-15 177.500 2,678,890 +1,795 0.17% 475,502,998
2013-03-18 2013-03-14 180.341 2,677,095 +47,864 0.17% 482,790,915
2013-03-15 2013-03-13 186.525 2,629,231 +13,038 0.17% 490,418,450
2013-03-14 2013-03-12 193.141 2,616,193 +8,376 0.16% 505,293,179
2013-03-13 2013-03-11 193.141 2,607,817 +42,978 0.16% 503,675,433
2013-03-12 2013-03-08 193.646 2,564,839 +26,108 0.16% 496,671,427
2013-03-11 2013-03-07 195.837 2,538,731 +2,373 0.16% 497,177,943
2013-03-08 2013-03-06 196.343 2,536,358 -10,680 0.16% 497,995,614
2013-03-06 2013-03-04 192.972 2,547,038 +13,054 0.16% 491,507,275
2013-03-05 2013-03-01 198.365 2,533,984 +13,150 0.16% 502,654,263
2013-03-04 2013-02-28 202.242 2,520,834 +4,154 0.16% 509,817,258
2013-03-01 2013-02-27 200.556 2,516,680 +1,676 0.16% 504,735,671
2013-02-28 2013-02-26 197.691 2,515,004 +1,187 0.16% 497,193,831
2013-02-27 2013-02-25 198.365 2,513,817 +5,340 0.16% 498,653,832
2013-02-26 2013-02-22 201.062 2,508,477 -2,373 0.16% 504,358,804
2013-02-25 2013-02-21 203.253 2,510,850 -4,747 0.16% 510,337,069
2013-02-22 2013-02-20 206.286 2,515,597 -1,187 0.16% 518,933,282
2013-02-21 2013-02-19 205.444 2,516,784 +5,934 0.16% 517,057,318
2013-02-20 2013-02-18 207.803 2,510,850 -5,340 0.16% 521,762,526
2013-02-19 2013-02-15 208.140 2,516,190 +2,255 0.16% 523,720,325
2013-02-18 2013-02-14 208.983 2,513,935 -3,560 0.16% 525,369,394
2013-02-14 2013-02-07 205.107 2,517,495 -7,120 0.16% 516,354,818
2013-02-08 2013-02-06 203.590 2,524,615 +36,787 0.16% 513,985,813
2013-02-07 2013-02-05 204.432 2,487,828 +10,087 0.16% 508,592,781
2013-02-06 2013-02-04 211.174 2,477,741 +10,681 0.16% 523,234,073
2013-02-05 2013-02-01 211.848 2,467,060 +4,746 0.16% 522,641,665
2013-02-04 2013-01-31 214.545 2,462,314 -613 0.16% 528,275,995
2013-02-01 2013-01-30 215.893 2,462,927 +21,482 0.16% 531,728,218
2013-01-31 2013-01-29 216.735 2,441,445 -593 0.15% 529,147,749
2013-01-30 2013-01-28 217.915 2,442,038 +64,082 0.15% 532,157,248
2013-01-29 2013-01-25 218.926 2,377,956 -1,780 0.15% 520,597,412
2013-01-28 2013-01-24 219.938 2,379,736 -4,747 0.15% 523,393,508
2013-01-25 2013-01-23 216.567 2,384,483 -13,310 0.15% 516,400,195
2013-01-24 2013-01-22 218.421 2,397,793 -3,560 0.15% 523,727,922
2013-01-23 2013-01-21 218.084 2,401,353 -5,934 0.15% 523,696,078
2013-01-22 2013-01-18 215.556 2,407,287 -10,087 0.15% 518,904,520
2013-01-21 2013-01-17 212.354 2,417,374 -7,713 0.15% 513,338,020
2013-01-17 2013-01-15 207.803 2,425,087 -594 0.15% 503,940,705
2013-01-16 2013-01-14 207.803 2,425,681 -3,560 0.15% 504,064,140
2013-01-15 2013-01-11 207.635 2,429,241 -7,840 0.15% 504,394,508
2013-01-14 2013-01-10 209.826 2,437,081 -11,274 0.15% 511,361,885
2013-01-11 2013-01-09 208.140 2,448,355 +1,742 0.16% 509,601,133
2013-01-10 2013-01-08 203.253 2,446,613 +3,560 0.16% 497,280,725
2013-01-09 2013-01-07 204.432 2,443,053 -67,597 0.15% 499,439,318
2013-01-08 2013-01-04 200.219 2,510,650 -4,747 0.16% 502,680,054
2013-01-07 2013-01-03 198.365 2,515,397 -4,153 0.16% 498,967,249
2013-01-04 2013-01-02 200.219 2,519,550 -4,747 0.16% 504,462,004
2013-01-03 2012-12-31 195.837 2,524,297 -594 0.16% 494,351,229
2013-01-02 2012-12-27 196.680 2,524,891 -631 0.16% 496,595,214
2012-12-28 2012-12-24 195.669 2,525,522 +9,494 0.16% 494,165,492
2012-12-27 2012-12-20 197.017 2,516,028 -594 0.16% 495,700,115
2012-12-21 2012-12-19 196.848 2,516,622 -2,996 0.16% 495,393,006
2012-12-20 2012-12-18 195.332 2,519,618 +13,897 0.16% 492,160,979
2012-12-19 2012-12-17 196.511 2,505,721 +2,967 0.16% 492,402,560
2012-12-18 2012-12-14 196.680 2,502,754 -4,747 0.16% 492,241,312
2012-12-17 2012-12-13 196.006 2,507,501 -4,747 0.16% 491,484,548
2012-12-14 2012-12-12 196.848 2,512,248 +2,374 0.16% 494,531,991
2012-12-13 2012-12-11 196.680 2,509,874 -20,174 0.16% 493,641,672
2012-12-12 2012-12-10 193.141 2,530,048 -6,527 0.16% 488,655,079
2012-12-11 2012-12-07 192.804 2,536,575 +5,340 0.16% 489,060,707
2012-12-10 2012-12-06 192.635 2,531,235 -4,243 0.16% 487,604,535
2012-12-07 2012-12-05 192.129 2,535,478 -4,153 0.16% 487,139,938
2012-12-06 2012-12-04 190.276 2,539,631 +593 0.16% 483,229,680
2012-12-05 2012-12-03 189.601 2,539,038 -7,713 0.16% 481,405,183
2012-12-04 2012-11-30 191.118 2,546,751 -1,780 0.16% 486,730,520
2012-12-03 2012-11-29 192.298 2,548,531 -3,561 0.16% 490,077,320
2012-11-30 2012-11-28 190.276 2,552,092 +1,187 0.16% 485,600,703
2012-11-28 2012-11-26 191.624 2,550,905 -2,373 0.16% 488,814,172
2012-11-27 2012-11-23 191.792 2,553,278 -3,560 0.16% 489,699,211
2012-11-26 2012-11-22 190.107 2,556,838 -4,154 0.16% 486,072,835
2012-11-23 2012-11-21 188.253 2,560,992 +1,187 0.17% 482,114,767
2012-11-22 2012-11-20 187.073 2,559,805 -5,934 0.16% 478,871,401
2012-11-21 2012-11-19 186.905 2,565,739 -16,913 0.17% 479,549,079
2012-11-20 2012-11-16 196.430 2,582,652 -9,494 0.17% 507,309,559
2012-11-19 2012-11-15 193.847 2,592,146 +62,656 0.17% 502,480,671
2012-11-16 2012-11-14 196.430 2,529,490 +43,565 0.17% 496,866,963
2012-11-15 2012-11-13 194.708 2,485,925 -26,720 0.16% 484,029,841
2012-11-14 2012-11-12 195.225 2,512,645 -3,485 0.17% 490,530,141
2012-11-13 2012-11-09 193.847 2,516,130 -11,617 0.17% 487,745,169
2012-11-12 2012-11-08 192.642 2,527,747 -6,971 0.17% 486,950,931
2012-11-09 2012-11-07 194.708 2,534,718 -11,036 0.17% 493,530,235
2012-11-08 2012-11-06 190.749 2,545,754 -1,743 0.17% 485,598,913
2012-11-06 2012-11-02 189.543 2,547,497 -2,904 0.17% 482,861,424
2012-11-05 2012-11-01 186.961 2,550,401 -1,743 0.17% 476,825,865
2012-11-02 2012-10-31 185.756 2,552,144 +6,390 0.17% 474,076,175
2012-10-31 2012-10-29 182.657 2,545,754 +39,665 0.17% 465,000,403
2012-10-30 2012-10-26 192.470 2,506,089 -581 0.16% 482,347,247
2012-10-29 2012-10-25 194.536 2,506,670 -1,162 0.16% 487,637,524
2012-10-26 2012-10-24 194.536 2,507,832 -10,455 0.17% 487,863,575
2012-10-25 2012-10-22 187.822 2,518,287 +5,808 0.17% 472,989,483
2012-10-24 2012-10-19 185.928 2,512,479 +4,067 0.17% 467,140,699
2012-10-22 2012-10-18 187.650 2,508,412 +6,389 0.17% 470,702,904
2012-10-19 2012-10-17 187.650 2,502,023 +15,684 0.16% 469,504,010
2012-10-18 2012-10-16 187.650 2,486,339 +6,970 0.16% 466,560,911
2012-10-17 2012-10-15 187.650 2,479,369 +6,390 0.16% 465,252,992
2012-10-16 2012-10-12 186.273 2,472,979 +19,168 0.16% 460,648,010
2012-10-15 2012-10-11 187.305 2,453,811 +20,331 0.16% 459,612,165
2012-10-12 2012-10-10 191.437 2,433,480 +4,506 0.16% 465,858,559
2012-10-11 2012-10-09 192.642 2,428,974 +5,344 0.16% 467,923,076
2012-10-10 2012-10-08 192.470 2,423,630 +3,485 0.16% 466,476,353
2012-10-09 2012-10-05 193.675 2,420,145 +9,294 0.16% 468,722,088
2012-10-08 2012-10-04 195.052 2,410,851 +9,294 0.16% 470,242,405
2012-10-05 2012-10-03 195.052 2,401,557 +6,390 0.16% 468,429,588
2012-10-04 2012-09-28 195.569 2,395,167 -2,324 0.16% 468,420,228
2012-10-03 2012-09-27 194.708 2,397,491 -8,132 0.16% 466,811,021
2012-09-28 2012-09-26 192.126 2,405,623 -18,588 0.16% 462,182,260
2012-09-27 2012-09-25 190.921 2,424,211 -581 0.16% 462,832,102
2012-09-26 2012-09-24 193.159 2,424,792 -60,410 0.16% 468,369,771
2012-09-25 2012-09-21 190.749 2,485,202 -4,647 0.16% 474,048,706
2012-09-24 2012-09-20 190.404 2,489,849 +581 0.16% 474,077,831
2012-09-21 2012-09-19 194.192 2,489,268 -4,066 0.16% 483,395,125
2012-09-20 2012-09-18 194.708 2,493,334 -2,324 0.16% 485,472,434
2012-09-19 2012-09-17 194.192 2,495,658 -9,904 0.16% 484,636,010
2012-09-18 2012-09-14 192.470 2,505,562 -105,137 0.16% 482,245,815
2012-09-17 2012-09-13 184.379 2,610,699 -20,330 0.17% 481,357,545
2012-09-14 2012-09-12 183.002 2,631,029 +9,203 0.17% 481,482,392
2012-09-13 2012-09-11 180.075 2,621,826 +5,809 0.17% 472,125,068
2012-09-12 2012-09-10 177.837 2,616,017 +5,228 0.17% 465,224,303
2012-09-11 2012-09-07 177.148 2,610,789 -33,110 0.17% 462,496,722
2012-09-10 2012-09-06 172.328 2,643,899 +23,235 0.17% 455,617,554
2012-09-07 2012-09-05 173.017 2,620,664 +4,066 0.17% 453,418,165
2012-09-06 2012-09-04 174.394 2,616,598 +6,970 0.17% 456,318,379
2012-09-05 2012-09-03 175.255 2,609,628 +3,369 0.17% 457,349,166
2012-09-04 2012-08-31 173.189 2,606,259 +2,905 0.17% 451,374,544
2012-09-03 2012-08-30 170.692 2,603,354 +13,360 0.17% 444,372,787
2012-08-31 2012-08-29 176.976 2,589,994 +581 0.17% 458,367,042
2012-08-30 2012-08-28 174.910 2,589,413 +5,242 0.17% 452,914,831
2012-08-29 2012-08-27 175.427 2,584,171 +581 0.17% 453,332,591
2012-08-28 2012-08-24 175.427 2,583,590 +5,808 0.17% 453,230,668
2012-08-27 2012-08-23 177.320 2,577,782 +9,875 0.17% 457,093,370
2012-08-24 2012-08-22 174.394 2,567,907 +581 0.17% 447,826,972
2012-08-23 2012-08-21 175.082 2,567,326 +3,485 0.17% 449,493,569
2012-08-22 2012-08-20 175.082 2,563,841 +5,809 0.17% 448,883,407
2012-08-21 2012-08-17 177.148 2,558,032 +2,904 0.17% 453,150,912
2012-08-20 2012-08-16 176.115 2,555,128 +2,905 0.17% 449,997,193
2012-08-17 2012-08-15 178.526 2,552,223 +4,066 0.17% 455,636,896
2012-08-16 2012-08-14 182.141 2,548,157 -6,390 0.17% 464,123,289
2012-08-15 2012-08-13 180.764 2,554,547 -8,713 0.17% 461,768,929
2012-08-14 2012-08-10 175.427 2,563,260 -4,839 0.17% 449,664,244
2012-08-13 2012-08-09 175.427 2,568,099 -162,063 0.17% 450,513,133
2012-08-10 2012-08-08 172.500 2,730,162 -18,239 0.18% 470,953,089
2012-08-09 2012-08-07 171.123 2,748,401 -8,132 0.18% 470,314,093
2012-08-08 2012-08-06 170.865 2,756,533 -20,331 0.18% 470,993,834
2012-08-07 2012-08-03 166.905 2,776,864 +3,486 0.18% 463,472,461
2012-08-06 2012-08-02 166.991 2,773,378 -1,162 0.18% 463,129,357
2012-08-03 2012-08-01 167.335 2,774,540 -5,809 0.18% 464,278,706
2012-08-02 2012-07-31 166.905 2,780,349 -2,323 0.18% 464,054,125
2012-08-01 2012-07-30 165.700 2,782,672 -5,228 0.18% 461,088,474
2012-07-30 2012-07-26 161.826 2,787,900 +581 0.18% 451,155,811
2012-07-27 2012-07-25 162.257 2,787,319 -1,162 0.18% 452,261,423
2012-07-25 2012-07-23 163.720 2,788,481 +3,485 0.18% 456,530,416
2012-07-24 2012-07-20 167.077 2,784,996 -5,808 0.18% 465,309,185
2012-07-23 2012-07-19 166.819 2,790,804 -6,390 0.18% 465,558,890
2012-07-20 2012-07-18 165.442 2,797,194 +9,294 0.18% 462,772,439
2012-07-19 2012-07-17 165.183 2,787,900 +2,904 0.18% 460,514,895
2012-07-18 2012-07-16 162.687 2,784,996 -1,742 0.18% 453,083,133
2012-07-17 2012-07-13 164.323 2,786,738 -581 0.18% 457,924,187
2012-07-16 2012-07-12 164.237 2,787,319 +170,195 0.18% 457,779,732
2012-07-13 2012-07-11 165.528 2,617,124 -22,822 0.17% 433,206,634
2012-07-12 2012-07-10 159.847 2,639,946 +2,905 0.17% 421,986,407
2012-07-11 2012-07-09 160.621 2,637,041 +23,234 0.17% 423,564,971
2012-07-10 2012-07-06 164.495 2,613,807 -10,455 0.17% 429,957,688
2012-07-09 2012-07-05 162.343 2,624,262 -1,743 0.17% 426,030,209
2012-07-06 2012-07-04 160.019 2,626,005 -581 0.17% 420,210,067
2012-07-05 2012-07-03 159.158 2,626,586 -8,713 0.17% 418,042,129
2012-07-04 2012-06-29 156.920 2,635,299 -10,455 0.17% 413,531,008
2012-07-03 2012-06-28 155.112 2,645,754 -581 0.17% 410,389,048
2012-06-29 2012-06-27 155.457 2,646,335 +7,551 0.17% 411,390,332
2012-06-27 2012-06-25 153.993 2,638,784 -3,195 0.17% 406,355,084
2012-06-26 2012-06-22 153.563 2,641,979 +5,809 0.17% 405,710,013
2012-06-25 2012-06-21 154.338 2,636,170 -6,390 0.17% 406,860,209
2012-06-22 2012-06-20 154.854 2,642,560 +11,618 0.17% 409,211,222
2012-06-21 2012-06-19 154.940 2,630,942 +21,492 0.17% 407,638,593
2012-06-20 2012-06-18 155.629 2,609,450 +8,713 0.17% 406,105,546
2012-06-19 2012-06-15 155.284 2,600,737 -11,036 0.17% 403,854,089
2012-06-18 2012-06-14 153.219 2,611,773 +580 0.17% 400,172,228
2012-06-15 2012-06-13 153.563 2,611,193 -456 0.17% 400,982,425
2012-06-14 2012-06-12 153.907 2,611,649 -1,881 0.17% 401,951,670
2012-06-13 2012-06-11 151.841 2,613,530 +9,875 0.17% 396,841,959
2012-06-12 2012-06-08 149.948 2,603,655 -6,390 0.17% 390,411,950
2012-06-11 2012-06-07 152.272 2,610,045 -2,323 0.17% 397,436,128
2012-06-08 2012-06-06 151.583 2,612,368 -3,486 0.17% 395,990,918
2012-06-07 2012-06-05 148.054 2,615,854 -2,323 0.17% 387,287,484
2012-06-06 2012-06-04 148.743 2,618,177 +3,485 0.17% 389,434,350
2012-06-05 2012-06-01 151.411 2,614,692 +581 0.17% 395,893,063
2012-06-04 2012-05-31 151.325 2,614,111 +3,485 0.17% 395,580,076
2012-06-01 2012-05-30 150.722 2,610,626 -1,161 0.17% 393,479,689
2012-05-31 2012-05-29 153.133 2,611,787 +8,713 0.17% 399,949,556
2012-05-30 2012-05-28 151.841 2,603,074 +379 0.17% 395,254,306
2012-05-29 2012-05-25 151.067 2,602,695 +8,713 0.17% 393,180,448
2012-05-28 2012-05-24 150.722 2,593,982 +581 0.17% 390,971,066
2012-05-25 2012-05-23 152.186 2,593,401 +581 0.17% 394,678,482
2012-05-24 2012-05-22 153.305 2,592,820 -16,265 0.17% 397,491,460
2012-05-23 2012-05-21 150.120 2,609,085 -2,323 0.17% 391,675,335
2012-05-22 2012-05-18 150.034 2,611,408 +2,904 0.17% 391,799,279
2012-05-21 2012-05-17 151.153 2,608,504 +16,845 0.17% 394,282,529
2012-05-18 2012-05-16 152.014 2,591,659 -19,168 0.17% 393,967,206
2012-05-17 2012-05-15 153.649 2,610,827 -581 0.17% 401,150,955
2012-05-16 2012-05-14 151.239 2,611,408 -3,485 0.17% 394,946,261
2012-05-15 2012-05-11 152.444 2,614,893 +9,003 0.17% 398,624,510
2012-05-14 2012-05-10 153.649 2,605,890 +12,779 0.17% 400,392,390
2012-05-11 2012-05-09 154.596 2,593,111 +581 0.17% 400,884,214
2012-05-10 2012-05-08 153.219 2,592,530 +29,044 0.17% 397,223,842
2012-05-09 2012-05-07 155.371 2,563,486 -6,390 0.17% 398,290,246
2012-05-08 2012-05-04 159.416 2,569,876 +26,720 0.17% 409,679,908
2012-05-04 2012-05-02 162.343 2,543,156 -12,198 0.17% 412,863,228
2012-05-03 2012-04-30 161.138 2,555,354 +16,264 0.17% 411,764,055
2012-05-02 2012-04-27 161.654 2,539,090 +20,331 0.17% 410,454,667
2012-04-30 2012-04-26 163.118 2,518,759 -4,067 0.17% 410,853,834
2012-04-27 2012-04-25 162.859 2,522,826 +1,985 0.17% 410,865,755
2012-04-26 2012-04-24 163.031 2,520,841 -1,161 0.17% 410,976,456
2012-04-25 2012-04-23 161.826 2,522,002 -1,743 0.17% 408,126,496
2012-04-24 2012-04-20 161.654 2,523,745 -2,904 0.17% 407,974,082
2012-04-23 2012-04-19 161.568 2,526,649 +16,264 0.17% 408,226,038
2012-04-20 2012-04-18 161.396 2,510,385 +4,647 0.17% 405,166,116
2012-04-19 2012-04-17 160.966 2,505,738 +20,330 0.16% 403,337,666
2012-04-18 2012-04-16 162.687 2,485,408 +7,552 0.16% 404,344,007
2012-04-17 2012-04-13 165.183 2,477,856 -1,743 0.16% 409,300,762
2012-04-16 2012-04-12 163.892 2,479,599 +2,904 0.16% 406,387,098
2012-04-13 2012-04-11 164.150 2,476,695 -4,137 0.16% 406,550,721
2012-04-12 2012-04-10 164.667 2,480,832 +12,199 0.16% 408,511,080
2012-04-11 2012-04-05 165.183 2,468,633 +4,066 0.16% 407,777,275
2012-04-10 2012-04-03 165.700 2,464,567 +7,551 0.16% 408,378,507
2012-04-05 2012-04-02 162.515 2,457,016 +40,661 0.16% 399,302,003
2012-04-03 2012-03-30 166.130 2,416,355 +379,308 0.16% 401,429,757
2012-03-30 2012-03-28 194.192 2,037,047 -3,486 0.13% 395,577,571
2012-03-29 2012-03-27 195.569 2,040,533 -1,742 0.13% 399,064,839
2012-03-28 2012-03-26 187.822 2,042,275 -290,435 0.13% 383,583,999
2012-03-27 2012-03-23 184.207 2,332,710 +12,779 0.15% 429,700,678
2012-03-26 2012-03-22 190.232 2,319,931 +3,485 0.15% 441,325,332
2012-03-23 2012-03-21 191.265 2,316,446 +9,875 0.15% 443,055,110
2012-03-22 2012-03-20 194.536 2,306,571 +20,331 0.15% 448,711,067
2012-03-21 2012-03-19 199.356 2,286,240 -581 0.15% 455,776,458
2012-03-19 2012-03-15 202.972 2,286,821 +1,162 0.15% 464,159,760
2012-03-16 2012-03-14 202.111 2,285,659 -11,691 0.15% 461,956,461
2012-03-15 2012-03-13 201.767 2,297,350 -1,106 0.15% 463,528,334
2012-03-14 2012-03-12 198.668 2,298,456 +1,162 0.15% 456,629,025
2012-03-13 2012-03-09 202.727 2,297,294 -581 0.15% 465,723,053
2012-03-12 2012-03-08 202.033 2,297,875 +25,027 0.15% 464,245,492
2012-03-09 2012-03-07 200.123 2,272,848 +576 0.15% 454,849,807
2012-03-08 2012-03-06 199.603 2,272,272 +4,034 0.15% 453,551,359
2012-03-07 2012-03-05 204.983 2,268,238 +1,152 0.15% 464,950,624
2012-03-06 2012-03-02 206.545 2,267,086 +576 0.15% 468,255,914
2012-03-05 2012-03-01 203.942 2,266,510 +576 0.15% 462,236,058
2012-03-02 2012-02-29 207.240 2,265,934 -3,457 0.15% 469,591,144
2012-03-01 2012-02-28 208.975 2,269,391 -1,873 0.15% 474,246,495
2012-02-29 2012-02-27 203.768 2,271,264 +1,728 0.15% 462,811,380
2012-02-28 2012-02-24 207.240 2,269,536 -2,881 0.15% 470,337,621
2012-02-27 2012-02-23 207.413 2,272,417 -5,185 0.15% 471,329,095
2012-02-24 2012-02-22 207.066 2,277,602 -576 0.15% 471,613,897
2012-02-23 2012-02-21 208.107 2,278,178 -576 0.15% 474,105,673
2012-02-22 2012-02-20 206.719 2,278,754 -7,953 0.15% 471,061,402
2012-02-21 2012-02-17 208.107 2,286,707 -4,033 0.15% 475,880,621
2012-02-20 2012-02-16 206.198 2,290,740 +1,025 0.15% 472,346,340
2012-02-17 2012-02-15 206.025 2,289,715 -70,290 0.15% 471,737,567
2012-02-16 2012-02-14 197.520 2,360,005 +19,546 0.16% 466,147,651
2012-02-15 2012-02-13 190.751 2,340,459 -9,576 0.16% 446,444,056
2012-02-14 2012-02-10 190.404 2,350,035 -2,541 0.16% 447,454,905
2012-02-13 2012-02-09 191.098 2,352,576 +576 0.16% 449,572,043
2012-02-10 2012-02-08 188.668 2,352,000 -2,880 0.16% 443,746,741
2012-02-09 2012-02-07 184.155 2,354,880 +12,099 0.16% 433,663,110
2012-02-06 2012-02-02 189.189 2,342,781 -1,729 0.16% 443,227,304
2012-02-03 2012-02-01 186.411 2,344,510 +4,033 0.16% 437,043,520
2012-02-02 2012-01-31 186.411 2,340,477 -2,304 0.16% 436,291,723
2012-02-01 2012-01-30 186.064 2,342,781 -4,033 0.16% 435,907,954
2012-01-31 2012-01-27 190.404 2,346,814 -6,497 0.16% 446,841,615
2012-01-30 2012-01-26 192.660 2,353,311 -4,610 0.16% 453,388,624
2012-01-27 2012-01-20 189.362 2,357,921 -9,794 0.16% 446,500,877
2012-01-26 2012-01-19 187.279 2,367,715 -12,675 0.16% 443,423,990
2012-01-20 2012-01-18 180.857 2,380,390 -8,642 0.16% 430,510,899
2012-01-19 2012-01-17 176.865 2,389,032 +36,282 0.16% 422,536,729
2012-01-18 2012-01-16 174.262 2,352,750 -1,728 0.16% 409,994,291
2012-01-17 2012-01-13 174.435 2,354,478 -12,675 0.16% 410,704,076
2012-01-16 2012-01-12 172.613 2,367,153 +1,923 0.16% 408,601,006
2012-01-13 2012-01-11 171.919 2,365,230 +647 0.16% 406,626,964
2012-01-12 2012-01-10 170.790 2,364,583 +1,152 0.16% 403,848,037
2012-01-11 2012-01-09 170.443 2,363,431 +1,152 0.16% 402,830,857
2012-01-10 2012-01-06 170.443 2,362,279 -2,304 0.16% 402,634,507
2012-01-09 2012-01-05 171.832 2,364,583 -1,152 0.16% 406,310,525
2012-01-06 2012-01-04 171.658 2,365,735 -7,490 0.16% 406,097,861
2012-01-05 2012-01-03 172.526 2,373,225 -1,729 0.16% 409,443,154
2012-01-04 2011-12-30 168.968 2,374,954 +1,729 0.16% 401,291,049
2012-01-03 2011-12-29 170.790 2,373,225 -7,276 0.16% 405,324,008
2011-12-30 2011-12-28 171.224 2,380,501 -4,033 0.16% 407,599,622
2011-12-29 2011-12-23 169.402 2,384,534 -1,728 0.16% 403,944,456
2011-12-23 2011-12-21 165.063 2,386,262 -4,033 0.16% 393,882,746
2011-12-22 2011-12-20 161.244 2,390,295 +1,152 0.16% 385,421,140
2011-12-21 2011-12-19 161.938 2,389,143 -2,305 0.16% 386,894,097
2011-12-20 2011-12-16 162.719 2,391,448 +2,881 0.16% 389,135,214
2011-12-19 2011-12-15 162.459 2,388,567 +3,457 0.16% 388,044,553
2011-12-16 2011-12-14 165.497 2,385,110 +576 0.16% 394,727,538
2011-12-15 2011-12-13 167.232 2,384,534 -576 0.16% 398,770,987
2011-12-14 2011-12-12 166.712 2,385,110 +10,072 0.16% 397,625,380
2011-12-13 2011-12-09 175.147 2,375,038 +76,277 0.16% 415,980,478
2011-12-12 2011-12-08 177.371 2,298,761 +50,979 0.16% 407,732,796
2011-12-09 2011-12-07 176.125 2,247,782 +1,125 0.16% 395,891,384
2011-12-08 2011-12-06 171.767 2,246,657 -2,811 0.16% 385,900,834
2011-12-07 2011-12-05 171.589 2,249,468 +7,307 0.16% 385,983,480
2011-12-06 2011-12-02 171.233 2,242,161 +563 0.16% 383,931,900
2011-12-05 2011-12-01 171.678 2,241,598 -7,870 0.16% 384,832,472
2011-12-02 2011-11-30 165.807 2,249,468 +3,373 0.16% 372,977,298
2011-12-01 2011-11-29 170.521 2,246,095 +2,248 0.16% 383,007,170
2011-11-30 2011-11-28 168.831 2,243,847 +1,686 0.16% 378,831,531
2011-11-29 2011-11-25 162.427 2,242,161 -562 0.16% 364,186,831
2011-11-28 2011-11-24 163.761 2,242,723 +2,811 0.16% 367,270,542
2011-11-25 2011-11-23 164.562 2,239,912 +6,745 0.16% 368,603,416
2011-11-23 2011-11-21 167.942 2,233,167 +5,059 0.15% 375,041,962
2011-11-22 2011-11-18 171.144 2,228,108 +1,686 0.15% 381,327,368
2011-11-21 2011-11-17 172.923 2,226,422 +562 0.15% 384,999,722
2011-11-18 2011-11-16 175.147 2,225,860 +16,301 0.15% 389,852,418
2011-11-17 2011-11-15 178.972 2,209,559 +7,870 0.15% 395,448,789
2011-11-16 2011-11-14 181.462 2,201,689 +562 0.15% 399,523,942
2011-11-15 2011-11-11 179.328 2,201,127 +3,934 0.15% 394,722,879
2011-11-14 2011-11-10 179.506 2,197,193 +9,813 0.15% 394,408,294
2011-11-11 2011-11-09 190.358 2,187,380 -1,124 0.15% 416,384,621
2011-11-09 2011-11-07 190.180 2,188,504 -6,183 0.15% 416,209,239
2011-11-08 2011-11-04 190.714 2,194,687 -6,745 0.15% 418,556,454
2011-11-07 2011-11-03 184.309 2,201,432 +6,183 0.15% 405,743,617
2011-11-04 2011-11-02 190.536 2,195,249 -6,746 0.15% 418,273,090
2011-11-03 2011-11-01 186.088 2,201,995 +1,125 0.15% 409,764,829
2011-11-02 2011-10-31 192.848 2,200,870 -1,406 0.15% 424,434,169
2011-11-01 2011-10-28 194.983 2,202,276 -17,987 0.15% 429,406,848
2011-10-28 2011-10-26 183.064 2,220,263 +1,124 0.15% 406,449,377
2011-10-27 2011-10-25 185.376 2,219,139 -1,686 0.15% 411,375,943
2011-10-26 2011-10-24 184.487 2,220,825 -12,928 0.15% 409,713,015
2011-10-25 2011-10-21 174.346 2,233,753 +3,935 0.15% 389,446,577
2011-10-24 2011-10-20 172.923 2,229,818 -7,308 0.15% 385,586,969
2011-10-21 2011-10-19 176.659 2,237,126 +6,183 0.15% 395,208,576
2011-10-20 2011-10-18 173.368 2,230,943 +3,373 0.15% 386,773,744
2011-10-19 2011-10-17 182.530 2,227,570 +4,623 0.15% 406,598,140
2011-10-18 2011-10-14 182.530 2,222,947 -7,505 0.15% 405,754,304
2011-10-17 2011-10-13 182.708 2,230,452 -7,307 0.15% 407,520,998
2011-10-14 2011-10-12 175.503 2,237,759 -289 0.15% 392,732,705
2011-10-13 2011-10-11 171.589 2,238,048 -6,183 0.15% 384,023,936
2011-10-12 2011-10-10 169.988 2,244,231 -15,176 0.16% 381,491,543
2011-10-11 2011-10-07 167.141 2,259,407 +6,745 0.16% 377,639,941
2011-10-10 2011-10-06 164.206 2,252,662 -1,124 0.16% 369,900,059
2011-10-07 2011-10-04 152.642 2,253,786 +1,686 0.16% 344,022,328
2011-10-06 2011-10-03 158.157 2,252,100 -562 0.16% 356,185,387
2011-10-04 2011-09-30 160.915 2,252,662 +7,307 0.16% 362,486,027
2011-09-30 2011-09-27 165.451 2,245,355 +21,360 0.16% 371,496,417
2011-09-28 2011-09-26 160.648 2,223,995 +2,810 0.15% 357,279,603
2011-09-27 2011-09-23 166.341 2,221,185 +14,615 0.15% 369,473,257
2011-09-26 2011-09-22 171.500 2,206,570 +17,425 0.15% 378,426,385
2011-09-23 2011-09-21 180.039 2,189,145 +562 0.15% 394,132,009
2011-09-22 2011-09-20 181.107 2,188,583 -6,183 0.15% 396,366,978
2011-09-21 2011-09-19 179.506 2,194,766 +3,935 0.15% 393,972,634
2011-09-20 2011-09-16 183.597 2,190,831 +20,235 0.15% 402,230,724
2011-09-19 2011-09-15 182.174 2,170,596 +2,249 0.15% 395,426,364
2011-09-16 2011-09-14 179.506 2,168,347 +5,059 0.15% 389,230,278
2011-09-15 2011-09-12 180.039 2,163,288 +10,959 0.15% 389,476,734
2011-09-14 2011-09-09 185.198 2,152,329 +1,687 0.15% 398,608,039
2011-09-12 2011-09-08 186.978 2,150,642 +562 0.15% 402,121,696
2011-09-09 2011-09-07 187.155 2,150,080 +1,124 0.15% 402,399,123
2011-09-08 2011-09-06 185.376 2,148,956 +24,250 0.15% 398,365,673
2011-09-07 2011-09-05 185.021 2,124,706 +3,373 0.15% 393,114,307
2011-09-05 2011-09-01 194.805 2,121,333 -2,249 0.15% 413,246,928
2011-09-02 2011-08-31 195.161 2,123,582 -5,059 0.15% 414,440,634
2011-09-01 2011-08-30 192.137 2,128,641 -5,058 0.15% 408,990,146
2011-08-30 2011-08-26 185.910 2,133,699 -2,811 0.15% 396,676,169
2011-08-29 2011-08-25 187.511 2,136,510 -3,373 0.15% 400,619,613
2011-08-26 2011-08-24 185.554 2,139,883 +1,495 0.15% 397,064,448
2011-08-25 2011-08-23 186.088 2,138,388 -563 0.15% 397,928,330
2011-08-24 2011-08-22 182.886 2,138,951 +2,811 0.15% 391,183,580
2011-08-23 2011-08-19 181.285 2,136,140 +2,810 0.15% 387,249,230
2011-08-22 2011-08-18 185.198 2,133,330 +3,373 0.15% 395,089,453
2011-08-19 2011-08-17 187.155 2,129,957 +2,811 0.15% 398,632,994
2011-08-18 2011-08-16 189.824 2,127,146 -5,621 0.15% 403,783,330
2011-08-17 2011-08-15 191.603 2,132,767 -1,125 0.15% 408,644,617
2011-08-16 2011-08-12 186.978 2,133,892 +28,105 0.15% 398,989,822
2011-08-15 2011-08-11 187.867 2,105,787 +1,124 0.15% 395,607,963
2011-08-12 2011-08-10 190.358 2,104,663 -3,890 0.15% 400,638,803
2011-08-11 2011-08-09 186.088 2,108,553 +16,863 0.15% 392,376,395
2011-08-09 2011-08-05 197.118 2,091,690 +11,242 0.14% 412,309,885
2011-08-08 2011-08-04 205.124 2,080,448 +3,372 0.14% 426,749,321
2011-08-05 2011-08-03 206.369 2,077,076 +3,373 0.14% 428,644,290
2011-08-04 2011-08-02 209.927 2,073,703 +1,686 0.14% 435,326,625
2011-08-03 2011-08-01 213.129 2,072,017 +1,124 0.14% 441,607,864
2011-08-02 2011-07-29 210.995 2,070,893 -11,242 0.14% 436,947,255
2011-08-01 2011-07-28 209.393 2,082,135 +3,373 0.14% 435,985,468
2011-07-29 2011-07-27 207.792 2,078,762 +6,745 0.14% 431,950,796
2011-07-28 2011-07-26 207.614 2,072,017 -10,118 0.14% 430,180,615
2011-07-27 2011-07-25 205.302 2,082,135 +1,125 0.14% 427,465,786
2011-07-25 2011-07-21 203.701 2,081,010 +1,124 0.14% 423,902,834
2011-07-22 2011-07-20 204.234 2,079,886 -2,811 0.14% 424,783,937
2011-07-21 2011-07-19 202.633 2,082,697 +1,687 0.14% 422,023,351
2011-07-20 2011-07-18 202.455 2,081,010 +7,307 0.14% 421,311,288
2011-07-18 2011-07-14 204.234 2,073,703 +562 0.14% 423,521,157
2011-07-14 2011-07-12 202.989 2,073,141 -282 0.14% 420,824,631
2011-07-13 2011-07-11 207.259 2,073,423 +1,686 0.14% 429,734,779
2011-07-12 2011-07-08 210.461 2,071,737 -4,497 0.14% 436,019,621
2011-07-11 2011-07-07 207.614 2,076,234 +1,124 0.14% 431,056,125
2011-07-08 2011-07-06 207.081 2,075,110 -1,124 0.14% 429,715,253
2011-07-07 2011-07-05 208.326 2,076,234 -1,124 0.14% 432,533,610
2011-07-05 2011-06-30 201.566 2,077,358 -2,248 0.14% 418,724,066
2011-07-04 2011-06-29 197.118 2,079,606 -2,249 0.14% 409,927,910
2011-06-30 2011-06-28 195.695 2,081,855 -562 0.14% 407,408,259
2011-06-29 2011-06-27 196.406 2,082,417 +1,686 0.14% 409,000,124
2011-06-28 2011-06-24 198.008 2,080,731 -6,183 0.14% 412,000,524
2011-06-27 2011-06-23 194.627 2,086,914 +1,687 0.14% 406,170,653
2011-06-24 2011-06-22 191.959 2,085,227 +14,614 0.14% 400,277,751
2011-06-23 2011-06-21 193.916 2,070,613 -562 0.14% 401,524,547
2011-06-22 2011-06-20 193.738 2,071,175 +2,249 0.14% 401,265,056
2011-06-21 2011-06-17 197.652 2,068,926 +6,745 0.14% 408,926,902
2011-06-20 2011-06-16 201.210 2,062,181 +13,490 0.14% 414,931,162
2011-06-17 2011-06-15 201.388 2,048,691 +1,686 0.14% 412,581,312
2011-06-16 2011-06-14 202.633 2,047,005 +2,249 0.14% 414,790,971
2011-06-15 2011-06-13 201.388 2,044,756 +2,810 0.14% 411,788,851
2011-06-14 2011-06-10 202.811 2,041,946 +8,717 0.14% 414,129,121
2011-06-13 2011-06-09 207.081 2,033,229 +14,614 0.14% 421,042,506
2011-06-10 2011-06-08 206.369 2,018,615 +4,497 0.14% 416,579,747
2011-06-09 2011-06-07 207.614 2,014,118 +18,549 0.14% 418,159,948
2011-06-08 2011-06-03 207.792 1,995,569 +5,059 0.14% 414,663,928
2011-06-07 2011-06-02 212.062 1,990,510 -2,248 0.14% 422,111,598
2011-06-03 2011-06-01 214.375 1,992,758 -2,248 0.14% 427,197,079
2011-06-02 2011-05-31 215.442 1,995,006 -563 0.14% 429,808,515
2011-05-31 2011-05-27 211.350 1,995,569 -1,124 0.14% 421,764,338
2011-05-27 2011-05-25 210.283 1,996,693 +562 0.14% 419,870,573
2011-05-26 2011-05-24 210.283 1,996,131 +1,687 0.14% 419,752,394
2011-05-25 2011-05-23 210.283 1,994,444 +2,248 0.14% 419,397,647
2011-05-24 2011-05-20 214.553 1,992,196 +1,686 0.14% 427,431,021
2011-05-23 2011-05-19 215.620 1,990,510 -562 0.14% 429,194,008
2011-05-20 2011-05-18 211.350 1,991,072 +168,630 0.14% 420,813,895
2011-05-19 2011-05-17 210.817 1,822,442 -562 0.13% 384,201,213
2011-05-17 2011-05-13 216.510 1,823,004 +562 0.13% 394,697,946
2011-05-16 2011-05-12 214.375 1,822,442 +314 0.13% 390,685,622
2011-05-13 2011-05-11 214.909 1,822,128 +1,687 0.13% 391,590,802
2011-05-11 2011-05-06 213.129 1,820,441 +1,686 0.13% 387,989,607
2011-05-09 2011-05-05 214.197 1,818,755 -5,621 0.13% 389,571,658
2011-05-06 2011-05-04 214.019 1,824,376 +1,124 0.13% 390,451,094
2011-05-05 2011-05-03 215.620 1,823,252 +562 0.13% 393,129,817
2011-05-04 2011-04-29 215.798 1,822,690 -4,496 0.13% 393,332,903
2011-04-29 2011-04-27 216.688 1,827,186 +1,124 0.13% 395,928,453
2011-04-28 2011-04-26 217.043 1,826,062 +1,124 0.13% 396,334,626
2011-04-27 2011-04-21 216.688 1,824,938 +3,204 0.13% 395,441,340
2011-04-26 2011-04-20 217.221 1,821,734 +8,993 0.13% 395,719,356
2011-04-21 2011-04-19 216.332 1,812,741 +2,811 0.13% 392,153,413
2011-04-20 2011-04-18 219.178 1,809,930 +1,686 0.13% 396,697,216
2011-04-19 2011-04-15 222.914 1,808,244 +1,687 0.13% 403,083,267
2011-04-18 2011-04-14 225.939 1,806,557 -1,125 0.13% 408,170,916
2011-04-15 2011-04-13 223.804 1,807,682 +1,125 0.13% 404,565,962
2011-04-14 2011-04-12 223.448 1,806,557 -251 0.13% 403,671,394
2011-04-13 2011-04-11 227.184 1,806,808 -562 0.13% 410,477,700
2011-04-12 2011-04-08 228.073 1,807,370 +562 0.13% 412,213,073
2011-04-11 2011-04-07 226.472 1,806,808 +2,811 0.13% 409,191,944
2011-04-08 2011-04-06 228.785 1,803,997 -5,059 0.12% 412,727,537
2011-04-07 2011-04-04 226.116 1,809,056 -3,935 0.13% 409,057,376
2011-04-06 2011-04-01 222.914 1,812,991 -6,745 0.13% 404,141,441
2011-04-01 2011-03-30 218.467 1,819,736 -2,248 0.13% 397,551,521
2011-03-31 2011-03-29 214.731 1,821,984 +562 0.13% 391,235,716
2011-03-29 2011-03-25 214.731 1,821,422 +562 0.13% 391,115,038
2011-03-28 2011-03-24 212.062 1,820,860 +3,373 0.13% 386,135,274
2011-03-25 2011-03-23 212.240 1,817,487 +1,686 0.13% 385,743,328
2011-03-24 2011-03-22 212.774 1,815,801 +1,686 0.13% 386,354,608
2011-03-23 2011-03-21 214.731 1,814,115 +3,373 0.13% 389,546,001
2011-03-22 2011-03-18 211.173 1,810,742 +3,934 0.13% 382,378,936
2011-03-21 2011-03-17 210.639 1,806,808 -5,058 0.13% 380,583,866
2011-03-18 2011-03-16 214.197 1,811,866 +7,307 0.13% 388,096,055
2011-03-17 2011-03-15 210.995 1,804,559 +35,412 0.12% 380,752,217
2011-03-16 2011-03-14 218.467 1,769,147 +7,307 0.12% 386,499,515
2011-03-15 2011-03-11 221.491 1,761,840 +3,935 0.12% 390,231,644
2011-03-14 2011-03-10 228.353 1,757,905 +856 0.12% 401,422,850
2011-03-11 2011-03-09 229.787 1,757,049 -3,077 0.12% 403,746,861
2011-03-10 2011-03-08 228.174 1,760,126 -3,906 0.12% 401,614,535
2011-03-09 2011-03-07 224.410 1,764,032 +1,674 0.12% 395,865,859
2011-03-08 2011-03-04 227.278 1,762,358 -17,853 0.12% 400,544,385
2011-03-07 2011-03-03 226.023 1,780,211 +3,082 0.12% 402,368,364
2011-03-04 2011-03-02 224.230 1,777,129 +15,621 0.12% 398,486,419
2011-03-03 2011-03-01 229.608 1,761,508 -1,673 0.12% 404,455,746
2011-03-02 2011-02-28 225.485 1,763,181 -5,579 0.12% 397,571,092
2011-03-01 2011-02-25 222.797 1,768,760 +7,810 0.12% 394,073,560
2011-02-28 2011-02-24 217.599 1,760,950 +3,744 0.12% 383,180,123
2011-02-25 2011-02-23 216.882 1,757,206 +16,737 0.12% 381,105,581
2011-02-24 2011-02-22 218.315 1,740,469 +10,600 0.12% 379,971,341
2011-02-23 2011-02-21 223.693 1,729,869 -2,789 0.12% 386,959,098
2011-02-22 2011-02-18 223.693 1,732,658 +3,905 0.12% 387,582,977
2011-02-21 2011-02-17 221.183 1,728,753 +2,232 0.12% 382,371,370
2011-02-18 2011-02-16 223.155 1,726,521 +2,789 0.12% 385,281,785
2011-02-17 2011-02-15 222.976 1,723,732 -3,905 0.12% 384,350,442
2011-02-16 2011-02-14 225.844 1,727,637 +5,275 0.12% 390,175,776
2011-02-15 2011-02-11 221.900 1,722,362 -1,116 0.12% 382,192,658
2011-02-14 2011-02-10 218.674 1,723,478 +22,874 0.12% 376,879,778
2011-02-11 2011-02-09 222.797 1,700,604 +13,390 0.12% 378,888,641
2011-02-10 2011-02-08 228.174 1,687,214 +9,484 0.12% 384,977,931
2011-02-09 2011-02-07 233.372 1,677,730 +1,674 0.12% 391,534,752
2011-02-08 2011-02-02 237.853 1,676,056 +7,811 0.12% 398,654,535
2011-02-07 2011-01-31 233.013 1,668,245 +5,021 0.12% 388,723,185
2011-02-01 2011-01-28 236.777 1,663,224 +1,674 0.12% 393,813,701
2011-01-31 2011-01-27 238.749 1,661,550 +6,137 0.12% 396,693,332
2011-01-28 2011-01-26 241.258 1,655,413 +2,789 0.12% 399,382,179
2011-01-27 2011-01-25 242.155 1,652,624 -8,369 0.12% 400,190,399
2011-01-26 2011-01-24 240.541 1,660,993 +558 0.12% 399,537,528
2011-01-25 2011-01-21 242.155 1,660,435 +1,674 0.12% 402,081,868
2011-01-24 2011-01-20 243.947 1,658,761 +4,463 0.12% 404,649,680
2011-01-21 2011-01-19 247.890 1,654,298 -1,673 0.12% 410,084,340
2011-01-20 2011-01-18 248.786 1,655,971 -1,674 0.12% 411,983,150
2011-01-18 2011-01-14 244.843 1,657,645 +558 0.12% 405,863,025
2011-01-17 2011-01-13 244.843 1,657,087 +1,674 0.12% 405,726,402
2011-01-14 2011-01-12 248.428 1,655,413 +779 0.12% 411,250,891
2011-01-13 2011-01-11 247.532 1,654,634 -2,232 0.12% 409,574,475
2011-01-12 2011-01-10 244.305 1,656,866 -1,116 0.12% 404,781,357
2011-01-11 2011-01-07 245.022 1,657,982 -6,137 0.12% 406,242,715
2011-01-10 2011-01-06 248.428 1,664,119 -3,905 0.12% 413,413,705
2011-01-07 2011-01-05 243.230 1,668,024 -1,674 0.12% 405,713,448
2011-01-06 2011-01-04 238.749 1,669,698 -9,484 0.12% 398,638,658
2011-01-05 2011-01-03 235.523 1,679,182 +1,674 0.12% 395,485,346
2011-01-04 2010-12-31 231.400 1,677,508 -880 0.12% 388,175,484
2011-01-03 2010-12-29 231.938 1,678,388 +2,231 0.12% 389,281,623
2010-12-30 2010-12-28 228.532 1,676,157 +3,348 0.12% 383,055,886
2010-12-29 2010-12-24 230.504 1,672,809 +4,463 0.12% 385,588,955
2010-12-28 2010-12-22 233.013 1,668,346 +3,348 0.12% 388,746,720
2010-12-23 2010-12-21 231.938 1,664,998 +1,673 0.12% 386,175,976
2010-12-21 2010-12-17 226.202 1,663,325 +9,485 0.12% 376,247,593
2010-12-20 2010-12-16 227.457 1,653,840 +1,116 0.12% 376,177,117
2010-12-17 2010-12-15 231.042 1,652,724 +558 0.12% 381,847,992
2010-12-16 2010-12-14 237.315 1,652,166 +1,115 0.12% 392,083,825
2010-12-15 2010-12-13 236.060 1,651,051 -5,579 0.12% 389,747,667
2010-12-14 2010-12-10 232.655 1,656,630 +558 0.12% 385,422,864
2010-12-13 2010-12-09 233.909 1,656,072 +8,927 0.12% 387,370,895
2010-12-10 2010-12-08 232.117 1,647,145 +5,579 0.11% 382,330,426
2010-12-09 2010-12-07 235.702 1,641,566 +4,463 0.11% 386,920,163
2010-12-08 2010-12-06 232.117 1,637,103 +2,232 0.11% 379,999,507
2010-12-07 2010-12-03 234.447 1,634,871 -5,579 0.11% 383,290,888
2010-12-06 2010-12-02 233.551 1,640,450 -11,716 0.11% 383,128,690
2010-12-02 2010-11-30 230.145 1,652,166 -558 0.12% 380,238,392
2010-11-30 2010-11-26 225.844 1,652,724 +5,579 0.12% 373,257,153
2010-11-26 2010-11-24 225.664 1,647,145 +4,463 0.11% 371,701,936
2010-11-25 2010-11-23 222.259 1,642,682 -3,905 0.11% 365,100,514
2010-11-24 2010-11-22 236.556 1,646,587 +14,505 0.11% 389,510,494
2010-11-23 2010-11-19 244.011 1,632,082 +34,758 0.11% 398,246,231
2010-11-22 2010-11-18 246.375 1,597,324 +7,149 0.11% 393,540,557
2010-11-19 2010-11-17 247.284 1,590,175 +15,593 0.11% 393,224,902
2010-11-18 2010-11-16 255.103 1,574,582 +1,100 0.11% 401,679,934
2010-11-17 2010-11-15 256.012 1,573,482 +1,650 0.11% 402,829,825
2010-11-16 2010-11-12 255.830 1,571,832 +1,100 0.11% 402,121,605
2010-11-15 2010-11-11 254.921 1,570,732 -550 0.11% 400,412,188
2010-11-12 2010-11-10 255.103 1,571,282 +120,071 0.11% 400,838,095
2010-11-11 2010-11-09 260.194 1,451,211 +166,093 0.10% 377,595,995
2010-11-10 2010-11-08 265.830 1,285,118 +6,049 0.09% 341,623,362
2010-11-09 2010-11-05 265.467 1,279,069 +430 0.09% 339,550,217
2010-11-08 2010-11-04 264.194 1,278,639 -10,450 0.09% 337,808,633
2010-11-05 2010-11-03 262.739 1,289,089 -24,749 0.09% 338,694,335
2010-11-04 2010-11-02 246.375 1,313,838 -550 0.09% 323,696,719
2010-11-03 2010-11-01 248.375 1,314,388 -6,049 0.09% 326,461,121
2010-11-02 2010-10-29 241.466 1,320,437 -7,150 0.09% 318,840,105
2010-11-01 2010-10-28 240.920 1,327,587 +3,850 0.09% 319,842,413
2010-10-29 2010-10-27 239.829 1,323,737 +550 0.09% 317,470,727
2010-10-28 2010-10-26 242.738 1,323,187 -1,650 0.09% 321,188,269
2010-10-27 2010-10-25 242.920 1,324,837 -3,850 0.09% 321,829,678
2010-10-26 2010-10-22 244.557 1,328,687 -609 0.09% 324,939,235
2010-10-22 2010-10-20 245.829 1,329,296 +1,100 0.09% 326,780,079
2010-10-21 2010-10-19 250.557 1,328,196 -8,249 0.09% 332,788,698
2010-10-20 2010-10-18 244.738 1,336,445 +4,399 0.09% 327,079,506
2010-10-19 2010-10-15 249.102 1,332,046 -6,599 0.09% 331,815,732
2010-10-18 2010-10-14 249.830 1,338,645 -1,650 0.09% 334,433,163
2010-10-15 2010-10-13 247.102 1,340,295 +5,499 0.09% 331,189,865
2010-10-14 2010-10-12 248.557 1,334,796 -51,507 0.09% 331,772,660
2010-10-13 2010-10-11 251.284 1,386,303 -8,388 0.10% 348,356,076
2010-10-12 2010-10-08 249.284 1,394,691 -8,799 0.10% 347,674,338
2010-10-11 2010-10-07 243.648 1,403,490 -2,200 0.10% 341,956,847
2010-10-08 2010-10-06 243.829 1,405,690 -1,100 0.10% 342,748,463
2010-10-07 2010-10-05 240.920 1,406,790 +3,300 0.10% 338,924,008
2010-10-06 2010-10-04 246.739 1,403,490 -6,050 0.10% 346,295,106
2010-10-05 2010-09-30 243.648 1,409,540 +41,248 0.10% 343,430,915
2010-10-04 2010-09-29 236.556 1,368,292 -10,652 0.10% 323,678,064
2010-09-30 2010-09-28 234.374 1,378,944 -8,249 0.10% 323,189,119
2010-09-29 2010-09-27 237.284 1,387,193 +1,650 0.10% 329,158,128
2010-09-28 2010-09-24 230.556 1,385,543 -3,850 0.10% 319,445,258
2010-09-27 2010-09-22 227.647 1,389,393 -2,750 0.10% 316,290,843
2010-09-24 2010-09-21 223.647 1,392,143 +6,050 0.10% 311,348,045
2010-09-22 2010-09-20 222.010 1,386,093 -5,500 0.10% 307,726,727
2010-09-21 2010-09-17 218.919 1,391,593 -29,699 0.10% 304,646,299
2010-09-20 2010-09-16 213.464 1,421,292 -2,200 0.10% 303,395,121
2010-09-17 2010-09-15 213.101 1,423,492 +2,200 0.10% 303,347,085
2010-09-16 2010-09-14 212.192 1,421,292 -6,480 0.10% 301,586,121
2010-09-15 2010-09-13 211.646 1,427,772 -3,300 0.10% 302,182,301
2010-09-14 2010-09-10 209.282 1,431,072 +2,973 0.10% 299,498,045
2010-09-13 2010-09-09 210.010 1,428,099 -550 0.10% 299,914,513
2010-09-10 2010-09-08 209.100 1,428,649 -1,100 0.10% 298,731,187
2010-09-09 2010-09-07 211.282 1,429,749 -3,300 0.10% 302,080,793
2010-09-08 2010-09-06 209.828 1,433,049 -33,549 0.10% 300,693,495
2010-09-07 2010-09-03 203.100 1,466,598 -12,099 0.10% 297,866,351
2010-09-06 2010-09-02 202.191 1,478,697 -2,750 0.10% 298,979,329
2010-09-03 2010-09-01 197.827 1,481,447 +3,300 0.10% 293,070,562
2010-09-02 2010-08-31 198.191 1,478,147 +12,099 0.10% 292,955,265
2010-09-01 2010-08-30 201.282 1,466,048 -1,100 0.10% 295,088,982
2010-08-30 2010-08-26 202.191 1,467,148 +2,200 0.10% 296,644,224
2010-08-27 2010-08-25 201.282 1,464,948 +6,600 0.10% 294,867,572
2010-08-26 2010-08-24 200.373 1,458,348 +7,700 0.10% 292,213,279
2010-08-25 2010-08-23 202.918 1,450,648 +3,850 0.10% 294,363,136
2010-08-24 2010-08-20 203.464 1,446,798 +10,999 0.10% 294,371,099
2010-08-23 2010-08-19 205.646 1,435,799 -3,850 0.10% 295,265,996
2010-08-20 2010-08-18 201.827 1,439,649 +1,650 0.10% 290,560,639
2010-08-19 2010-08-17 200.918 1,437,999 +10,450 0.10% 288,920,292
2010-08-18 2010-08-16 200.009 1,427,549 +18,149 0.10% 285,522,865
2010-08-17 2010-08-13 208.555 1,409,400 +8,249 0.10% 293,937,414
2010-08-16 2010-08-12 211.646 1,401,151 +1,650 0.10% 296,548,072
2010-08-13 2010-08-11 214.555 1,399,501 -390 0.10% 300,270,318
2010-08-12 2010-08-10 213.828 1,399,891 +1,100 0.10% 299,335,845
2010-08-11 2010-08-09 216.374 1,398,791 +5,500 0.10% 302,661,356
2010-08-09 2010-08-05 216.192 1,393,291 -550 0.10% 301,217,965
2010-08-06 2010-08-04 217.283 1,393,841 -9,899 0.10% 302,857,494
2010-08-05 2010-08-03 214.555 1,403,740 -17,699 0.10% 301,179,818
2010-08-04 2010-08-02 211.646 1,421,439 -8,249 0.10% 300,841,947
2010-08-03 2010-07-30 207.464 1,429,688 -550 0.10% 296,608,846
2010-08-02 2010-07-29 207.646 1,430,238 -1,100 0.10% 296,983,007
2010-07-30 2010-07-28 205.828 1,431,338 +3,850 0.10% 294,608,865
2010-07-29 2010-07-27 208.191 1,427,488 -550 0.10% 297,190,646
2010-07-28 2010-07-26 208.737 1,428,038 -4,400 0.10% 298,084,117
2010-07-27 2010-07-23 207.100 1,432,438 -1,100 0.10% 296,658,462
2010-07-26 2010-07-22 205.100 1,433,538 -6,600 0.10% 294,019,065
2010-07-23 2010-07-21 202.918 1,440,138 +4,950 0.10% 292,230,464
2010-07-22 2010-07-20 204.009 1,435,188 +1,100 0.10% 292,791,750
2010-07-21 2010-07-19 202.737 1,434,088 -5,500 0.10% 290,742,053
2010-07-20 2010-07-16 203.282 1,439,588 -6,599 0.10% 292,642,370
2010-07-19 2010-07-15 202.009 1,446,187 +5,499 0.10% 292,143,142
2010-07-16 2010-07-14 205.464 1,440,688 -28,029 0.10% 296,009,443
2010-07-15 2010-07-13 203.464 1,468,717 -3,503 0.10% 298,830,823
2010-07-14 2010-07-12 202.555 1,472,220 -4,950 0.10% 298,205,114
2010-07-12 2010-07-08 194.736 1,477,170 -3,850 0.10% 287,658,448
2010-07-09 2010-07-07 192.736 1,481,020 -550 0.10% 285,446,007
2010-07-08 2010-07-06 194.191 1,481,570 +2,750 0.10% 287,707,121
2010-07-07 2010-07-05 192.009 1,478,820 +1,100 0.10% 283,946,433
2010-07-06 2010-07-02 191.827 1,477,720 +6,049 0.10% 283,466,534
2010-07-05 2010-06-30 195.282 1,471,671 +4,950 0.10% 287,390,360
2010-07-02 2010-06-29 196.918 1,466,721 +4,400 0.10% 288,823,915
2010-06-30 2010-06-28 204.918 1,462,321 -1,100 0.10% 299,656,578
2010-06-29 2010-06-25 202.373 1,463,421 +6,600 0.10% 296,156,747
2010-06-25 2010-06-23 204.373 1,456,821 -1,100 0.10% 297,734,861
2010-06-24 2010-06-22 205.464 1,457,921 -550 0.10% 299,550,203
2010-06-23 2010-06-21 204.918 1,458,471 -6,050 0.10% 298,867,642
2010-06-22 2010-06-18 196.554 1,464,521 +550 0.10% 287,858,117
2010-06-21 2010-06-17 197.282 1,463,971 -6,050 0.10% 288,814,767
2010-06-18 2010-06-15 195.827 1,470,021 -2,397 0.10% 287,870,012
2010-06-15 2010-06-11 190.191 1,472,418 -1,952 0.10% 280,039,946
2010-06-14 2010-06-10 187.281 1,474,370 +1,100 0.10% 276,121,926
2010-06-11 2010-06-09 189.645 1,473,270 +5,979 0.10% 279,398,350
2010-06-10 2010-06-08 188.736 1,467,291 -1,650 0.10% 276,930,500
2010-06-09 2010-06-07 184.918 1,468,941 +5,500 0.10% 271,632,974
2010-06-08 2010-06-04 188.372 1,463,441 -5,500 0.10% 275,671,683
2010-06-07 2010-06-03 188.736 1,468,941 -3,850 0.10% 277,241,915
2010-06-04 2010-06-02 184.736 1,472,791 +7,370 0.10% 272,077,114
2010-06-03 2010-06-01 183.827 1,465,421 +550 0.10% 269,383,350
2010-06-02 2010-05-31 186.736 1,464,871 +1,650 0.10% 273,543,884
2010-06-01 2010-05-28 188.554 1,463,221 -1,650 0.10% 275,896,293
2010-05-27 2010-05-25 180.099 1,464,871 +17,599 0.10% 263,822,022
2010-05-26 2010-05-24 188.009 1,447,272 +2,200 0.10% 272,099,587
2010-05-25 2010-05-20 184.008 1,445,072 +7,150 0.10% 265,905,415
2010-05-24 2010-05-19 185.463 1,437,922 -1,100 0.10% 266,681,374
2010-05-20 2010-05-18 186.736 1,439,022 +550 0.10% 268,716,949
2010-05-19 2010-05-17 184.008 1,438,472 +3,849 0.10% 264,690,960
2010-05-18 2010-05-14 188.190 1,434,623 -55,547 0.10% 269,982,318
2010-05-17 2010-05-13 189.281 1,490,170 +27,022 0.11% 282,061,447
2010-05-14 2010-05-12 187.281 1,463,148 +8,250 0.10% 274,020,255
2010-05-13 2010-05-11 188.009 1,454,898 +37,948 0.10% 273,533,340
2010-05-12 2010-05-10 191.463 1,416,950 +4,950 0.10% 271,293,932
2010-05-11 2010-05-07 187.827 1,412,000 -39,599 0.10% 265,211,408
2010-05-10 2010-05-06 187.463 1,451,599 +6,600 0.10% 272,121,282
2010-05-07 2010-05-05 190.372 1,444,999 +12,100 0.10% 275,087,852
2010-05-06 2010-05-04 194.373 1,432,899 -107,246 0.10% 278,516,204
2010-05-05 2010-05-03 198.191 1,540,145 +3,850 0.11% 305,242,704
2010-05-04 2010-04-30 199.464 1,536,295 +63,492 0.11% 306,435,043
2010-05-03 2010-04-29 198.555 1,472,803 +3,299 0.10% 292,431,722
2010-04-30 2010-04-28 200.009 1,469,504 +6,232 0.10% 293,914,249
2010-04-29 2010-04-27 201.282 1,463,272 +34,648 0.10% 294,530,223
2010-04-28 2010-04-26 206.373 1,428,624 -3,850 0.10% 294,829,534
2010-04-27 2010-04-23 202.918 1,432,474 +16,893 0.10% 290,675,298
2010-04-26 2010-04-22 206.009 1,415,581 -402,581 0.10% 291,623,030
2010-04-23 2010-04-21 209.464 1,818,162 +140,243 0.13% 380,839,722
2010-04-22 2010-04-20 211.646 1,677,919 +425,681 0.12% 355,124,925
2010-04-21 2010-04-19 213.464 1,252,238 +6,049 0.09% 267,308,125
2010-04-20 2010-04-16 219.465 1,246,189 -549 0.09% 273,494,355
2010-04-19 2010-04-15 224.556 1,246,738 -10,450 0.09% 279,962,161
2010-04-16 2010-04-14 220.737 1,257,188 -12,374 0.09% 277,508,377
2010-04-15 2010-04-13 216.374 1,269,562 -550 0.09% 274,699,621
2010-04-14 2010-04-12 216.192 1,270,112 -420 0.09% 274,587,686
2010-04-13 2010-04-09 217.101 1,270,532 -14,299 0.09% 275,833,568
2010-04-12 2010-04-08 215.828 1,284,831 -24,749 0.09% 277,302,579
2010-04-09 2010-04-07 217.646 1,309,580 -179,292 0.09% 285,025,271
2010-04-08 2010-04-01 213.828 1,488,872 +151,244 0.11% 318,362,472
2010-04-07 2010-03-31 212.373 1,337,628 -40,699 0.09% 284,076,545
2010-04-01 2010-03-30 216.737 1,378,327 -8,799 0.10% 298,734,721
2010-03-31 2010-03-29 215.828 1,387,126 -2,200 0.10% 299,380,710
2010-03-30 2010-03-26 215.283 1,389,326 -8,250 0.10% 299,097,683
2010-03-26 2010-03-24 210.555 1,397,576 -32,998 0.10% 294,266,739
2010-03-25 2010-03-23 210.476 1,430,574 +35,837 0.10% 301,101,056
2010-03-24 2010-03-22 211.941 1,394,737 +12,502 0.10% 295,602,160
2010-03-23 2010-03-19 216.521 1,382,235 +546 0.10% 299,282,474
2010-03-22 2010-03-18 216.704 1,381,689 -8,735 0.10% 299,417,353
2010-03-19 2010-03-17 217.803 1,390,424 -35,484 0.10% 302,838,462
2010-03-18 2010-03-16 209.377 1,425,908 +14,194 0.10% 298,551,776
2010-03-17 2010-03-15 212.857 1,411,714 +6,005 0.10% 300,493,285
2010-03-16 2010-03-12 212.674 1,405,709 +54,803 0.10% 298,957,579
2010-03-15 2010-03-11 209.743 1,350,906 +1,638 0.10% 283,343,034
2010-03-12 2010-03-10 209.560 1,349,268 -81,208 0.10% 282,752,314
2010-03-11 2010-03-09 210.476 1,430,476 -10,373 0.10% 301,080,429
2010-03-10 2010-03-08 209.010 1,440,849 -28,387 0.10% 301,152,197
2010-03-09 2010-03-05 202.049 1,469,236 +82,978 0.10% 296,858,163
2010-03-08 2010-03-04 200.218 1,386,258 -4,367 0.10% 277,553,143
2010-03-04 2010-03-02 201.317 1,390,625 -5,459 0.10% 279,955,915
2010-03-03 2010-03-01 200.767 1,396,084 -4,368 0.10% 280,287,691
2010-03-02 2010-02-26 197.470 1,400,452 -2,729 0.10% 276,546,974
2010-03-01 2010-02-25 198.386 1,403,181 -3,821 0.10% 278,371,054
2010-02-26 2010-02-24 196.371 1,407,002 -6,005 0.10% 276,293,980
2010-02-25 2010-02-23 193.440 1,413,007 -24,020 0.10% 273,331,795
2010-02-24 2010-02-22 187.028 1,437,027 +16,923 0.10% 268,764,926
2010-02-23 2010-02-19 183.365 1,420,104 +9,280 0.10% 260,397,104
2010-02-19 2010-02-17 188.494 1,410,824 -2,183 0.10% 265,931,716
2010-02-18 2010-02-12 188.860 1,413,007 +1,637 0.10% 266,860,872
2010-02-17 2010-02-11 188.860 1,411,370 -9,826 0.10% 266,551,708
2010-02-12 2010-02-10 185.563 1,421,196 -2,526 0.10% 263,721,383
2010-02-11 2010-02-09 183.182 1,423,722 +7,643 0.10% 260,799,719
2010-02-10 2010-02-08 180.068 1,416,079 +4,913 0.10% 254,989,867
2010-02-09 2010-02-05 180.800 1,411,166 +19,653 0.10% 255,139,194
2010-02-08 2010-02-04 186.845 1,391,513 +545 0.10% 259,997,614
2010-02-05 2010-02-03 190.875 1,390,968 -3,821 0.10% 265,501,378
2010-02-04 2010-02-02 187.395 1,394,789 -5,459 0.10% 261,376,218
2010-02-03 2010-02-01 185.929 1,400,248 +8,735 0.10% 260,347,209
2010-02-02 2010-01-29 183.731 1,391,513 +10,372 0.10% 255,664,320
2010-02-01 2010-01-28 186.113 1,381,141 +2,183 0.10% 257,047,656
2010-01-29 2010-01-27 185.746 1,378,958 +6,005 0.10% 256,136,173
2010-01-28 2010-01-26 188.311 1,372,953 +7,362 0.10% 258,541,764
2010-01-27 2010-01-25 194.539 1,365,591 -6,551 0.10% 265,660,561
2010-01-26 2010-01-22 190.509 1,372,142 +16,377 0.10% 261,405,258
2010-01-25 2010-01-21 192.341 1,355,765 +18,561 0.10% 260,768,807
2010-01-22 2010-01-20 197.103 1,337,204 +26,833 0.10% 263,567,502
2010-01-20 2010-01-18 198.935 1,310,371 +31,663 0.09% 260,678,985
2010-01-19 2010-01-15 201.317 1,278,708 +27,841 0.09% 257,425,163
2010-01-18 2010-01-14 204.431 1,250,867 +17,469 0.09% 255,715,617
2010-01-15 2010-01-13 206.995 1,233,398 +15,285 0.09% 255,307,519
2010-01-14 2010-01-12 215.055 1,218,113 -1,467 0.09% 261,961,578
2010-01-13 2010-01-11 215.605 1,219,580 -5,001 0.09% 262,947,278
2010-01-12 2010-01-08 215.055 1,224,581 -4,368 0.09% 263,352,555
2010-01-11 2010-01-07 213.040 1,228,949 +2,184 0.09% 261,815,587
2010-01-08 2010-01-06 212.491 1,226,765 +546 0.09% 260,676,144
2010-01-07 2010-01-05 215.055 1,226,219 +546 0.09% 263,704,815
2010-01-06 2010-01-04 212.674 1,225,673 -546 0.09% 260,668,625
2010-01-05 2009-12-31 213.040 1,226,219 +1,638 0.09% 261,233,987
2009-12-30 2009-12-28 206.629 1,224,581 -546 0.09% 253,033,801
2009-12-29 2009-12-24 209.377 1,225,127 -2,184 0.09% 256,512,932
2009-12-28 2009-12-22 202.233 1,227,311 +10,918 0.09% 248,202,198
2009-12-23 2009-12-21 205.163 1,216,393 +4,913 0.09% 249,559,357
2009-12-22 2009-12-18 208.278 1,211,480 +1,638 0.09% 252,324,044
2009-12-21 2009-12-17 210.109 1,209,842 +6,551 0.09% 254,199,093
2009-12-18 2009-12-16 214.506 1,203,291 -2,184 0.09% 258,112,767
2009-12-17 2009-12-15 215.788 1,205,475 +1,092 0.09% 260,126,993
2009-12-16 2009-12-14 218.353 1,204,383 -2,183 0.09% 262,980,045
2009-12-15 2009-12-11 216.704 1,206,566 -26,750 0.09% 261,467,522
2009-12-14 2009-12-10 211.392 1,233,316 +2,803 0.09% 260,712,646
2009-12-11 2009-12-09 214.323 1,230,513 -2,183 0.09% 263,726,633
2009-12-10 2009-12-08 214.872 1,232,696 +1,638 0.09% 264,871,921
2009-12-09 2009-12-07 216.338 1,231,058 -2,184 0.09% 266,324,018
2009-12-08 2009-12-04 217.253 1,233,242 +14,739 0.09% 267,926,036
2009-12-07 2009-12-03 217.070 1,218,503 -4,367 0.09% 264,500,730
2009-12-04 2009-12-02 214.506 1,222,870 -12,010 0.09% 262,312,574
2009-12-03 2009-12-01 211.758 1,234,880 -7,643 0.09% 261,495,677
2009-12-02 2009-11-30 210.476 1,242,523 -7,096 0.09% 261,520,891
2009-12-01 2009-11-27 202.965 1,249,619 +12,010 0.09% 253,629,230
2009-11-30 2009-11-26 209.377 1,237,609 +4,913 0.09% 259,126,370
2009-11-27 2009-11-25 211.575 1,232,696 +1,092 0.09% 260,807,390
2009-11-26 2009-11-24 208.461 1,231,604 +14,302 0.09% 256,741,028
2009-11-25 2009-11-23 215.651 1,217,302 +1,092 0.09% 262,512,511
2009-11-24 2009-11-20 214.536 1,216,210 +33,423 0.09% 260,920,415
2009-11-23 2009-11-19 217.882 1,182,787 +538 0.09% 257,707,961
2009-11-20 2009-11-18 217.138 1,182,249 +1,614 0.09% 256,711,592
2009-11-19 2009-11-17 218.812 1,180,635 +1,076 0.09% 258,336,516
2009-11-18 2009-11-16 219.927 1,179,559 -11,296 0.09% 259,416,798
2009-11-17 2009-11-13 216.767 1,190,855 -8,607 0.09% 258,137,510
2009-11-16 2009-11-12 213.606 1,199,462 -1,614 0.09% 256,212,435
2009-11-13 2009-11-11 211.375 1,201,076 +26,556 0.09% 253,877,747
2009-11-12 2009-11-10 215.279 1,174,520 -4,303 0.09% 252,849,825
2009-11-11 2009-11-09 219.555 1,178,823 -5,775 0.09% 258,816,631
2009-11-10 2009-11-06 216.209 1,184,598 -3,228 0.09% 256,120,530
2009-11-09 2009-11-05 211.003 1,187,826 +10,758 0.09% 250,635,376
2009-11-06 2009-11-04 214.722 1,177,068 +2,690 0.09% 252,741,884
2009-11-05 2009-11-03 211.189 1,174,378 +10,758 0.09% 248,016,126
2009-11-04 2009-11-02 218.997 1,163,620 +538 0.08% 254,829,762
2009-11-03 2009-10-30 222.530 1,163,082 -6,455 0.08% 258,820,199
2009-11-02 2009-10-29 209.144 1,169,537 +18,289 0.08% 244,602,093
2009-10-30 2009-10-28 215.651 1,151,248 +3,765 0.08% 248,267,893
2009-10-29 2009-10-27 219.741 1,147,483 +8,607 0.08% 252,149,097
2009-10-28 2009-10-23 227.363 1,138,876 +4,841 0.08% 258,938,471
2009-10-27 2009-10-22 229.222 1,134,035 +12,372 0.08% 259,946,046
2009-10-23 2009-10-21 235.729 1,121,663 -6,993 0.08% 264,408,449
2009-10-22 2009-10-20 240.563 1,128,656 -9,435 0.08% 271,512,327
2009-10-21 2009-10-19 223.273 1,138,091 -538 0.08% 254,105,273
2009-10-20 2009-10-16 221.414 1,138,629 -2,152 0.08% 252,108,613
2009-10-19 2009-10-15 218.997 1,140,781 -4,303 0.08% 249,828,080
2009-10-16 2009-10-14 221.228 1,145,084 -9,682 0.08% 253,324,964
2009-10-15 2009-10-13 215.279 1,154,766 +5,379 0.08% 248,597,198
2009-10-14 2009-10-12 216.952 1,149,387 -932 0.08% 249,362,313
2009-10-13 2009-10-09 218.254 1,150,319 -35,502 0.08% 251,061,472
2009-10-12 2009-10-08 215.837 1,185,821 -12,372 0.09% 255,944,050
2009-10-09 2009-10-07 209.702 1,198,193 -5,917 0.09% 251,263,589
2009-10-08 2009-10-06 205.798 1,204,110 +2,152 0.09% 247,803,517
2009-10-07 2009-10-05 201.708 1,201,958 +10,220 0.09% 242,444,710
2009-10-06 2009-10-02 205.054 1,191,738 +7,531 0.09% 244,371,177
2009-10-02 2009-09-29 212.677 1,184,207 -10,221 0.09% 251,853,117
2009-09-30 2009-09-28 205.054 1,194,428 +20,441 0.09% 244,922,774
2009-09-29 2009-09-25 211.375 1,173,987 +1,076 0.09% 248,151,802
2009-09-28 2009-09-24 208.401 1,172,911 +11,296 0.09% 244,435,541
2009-09-25 2009-09-23 213.234 1,161,615 -4,304 0.08% 247,696,181
2009-09-24 2009-09-22 214.722 1,165,919 +1,614 0.08% 250,347,953
2009-09-23 2009-09-21 210.260 1,164,305 +4,841 0.08% 244,806,559
2009-09-22 2009-09-18 213.792 1,159,464 +5,917 0.08% 247,884,168
2009-09-21 2009-09-17 216.952 1,153,547 -10,220 0.08% 250,264,835
2009-09-18 2009-09-16 210.074 1,163,767 +4,303 0.08% 244,477,087
2009-09-17 2009-09-15 208.215 1,159,464 -4,303 0.08% 241,417,625
2009-09-16 2009-09-14 210.074 1,163,767 +1,076 0.08% 244,477,087
2009-09-15 2009-09-11 215.279 1,162,691 -3,228 0.08% 250,303,286
2009-09-14 2009-09-10 212.863 1,165,919 -4,143 0.08% 248,180,439
2009-09-11 2009-09-09 211.375 1,170,062 +6,455 0.08% 247,322,154
2009-09-10 2009-09-08 210.632 1,163,607 -4,303 0.08% 245,092,441
2009-09-09 2009-09-07 206.356 1,167,910 -21,517 0.08% 241,004,991
2009-09-08 2009-09-04 202.452 1,189,427 -9,682 0.09% 240,801,592
2009-09-07 2009-09-03 194.644 1,199,109 +6,455 0.09% 233,399,019
2009-09-04 2009-09-02 191.483 1,192,654 +7,531 0.09% 228,373,325
2009-09-03 2009-09-01 197.060 1,185,123 +8,606 0.09% 233,540,913
2009-09-02 2009-08-31 195.016 1,176,517 +33,888 0.09% 229,439,071
2009-08-27 2009-08-25 207.471 1,142,629 -202,790 0.08% 237,062,641
2009-08-25 2009-08-21 207.843 1,345,419 -30,661 0.10% 279,635,974
2009-08-24 2009-08-20 203.567 1,376,080 -59,708 0.10% 280,124,751
2009-08-21 2009-08-19 195.945 1,435,788 -1,613 0.10% 281,335,548
2009-08-20 2009-08-18 200.035 1,437,401 +1,613 0.10% 287,530,484
2009-08-19 2009-08-17 199.477 1,435,788 +5,379 0.10% 286,407,062
2009-08-18 2009-08-14 206.542 1,430,409 +1,076 0.10% 295,439,102
2009-08-17 2009-08-13 204.683 1,429,333 +49,488 0.10% 292,559,645
2009-08-14 2009-08-12 204.683 1,379,845 +77,996 0.10% 282,430,311
2009-08-13 2009-08-11 213.420 1,301,849 -2,152 0.09% 277,840,904
2009-08-12 2009-08-10 208.773 1,304,001 +124,795 0.09% 272,239,640
2009-08-11 2009-08-07 205.240 1,179,206 +6,454 0.09% 242,020,657
2009-08-10 2009-08-06 212.305 1,172,752 +1,076 0.09% 248,980,863
2009-08-07 2009-08-05 211.561 1,171,676 +10,758 0.08% 247,881,136
2009-08-06 2009-08-04 221.972 1,160,918 +38,192 0.08% 257,691,179
2009-08-05 2009-08-03 223.087 1,122,726 -19,903 0.08% 250,465,958
2009-08-04 2009-07-31 219.183 1,142,629 +538 0.08% 250,445,209
2009-08-03 2009-07-30 211.561 1,142,091 +538 0.08% 241,622,099
2009-07-31 2009-07-29 206.542 1,141,553 -1,076 0.08% 235,778,293
2009-07-30 2009-07-28 212.305 1,142,629 -1,614 0.08% 242,585,606
2009-07-29 2009-07-27 209.888 1,144,243 +1,076 0.08% 240,162,882
2009-07-28 2009-07-24 203.009 1,143,167 -2,689 0.08% 232,073,739
2009-07-27 2009-07-23 206.542 1,145,856 -1,076 0.08% 236,667,042
2009-07-24 2009-07-22 198.548 1,146,932 -3,411 0.08% 227,720,749
2009-07-23 2009-07-21 202.452 1,150,343 -6,455 0.08% 232,888,967
2009-07-22 2009-07-20 200.035 1,156,798 -1,614 0.08% 231,400,068
2009-07-21 2009-07-17 190.368 1,158,412 -12,371 0.08% 220,524,419
2009-07-20 2009-07-16 181.909 1,170,783 -4,304 0.08% 212,976,124
2009-07-17 2009-07-15 184.977 1,175,087 -50,563 0.09% 217,363,583
2009-07-16 2009-07-14 177.912 1,225,650 -1,076 0.09% 218,058,032
2009-07-15 2009-07-13 170.290 1,226,726 +3,228 0.09% 208,899,175
2009-07-14 2009-07-10 173.729 1,223,498 +738 0.09% 212,557,411
2009-07-13 2009-07-09 173.543 1,222,760 +538 0.09% 212,201,880
2009-07-10 2009-07-08 171.220 1,222,222 +32,275 0.09% 209,268,282
2009-07-09 2009-07-07 173.822 1,189,947 +2,689 0.09% 206,839,229
2009-07-08 2009-07-06 174.659 1,187,258 +1,614 0.09% 207,365,055
2009-07-07 2009-07-03 177.076 1,185,644 +5,379 0.09% 209,948,595
2009-07-06 2009-07-02 178.098 1,180,265 +1,076 0.09% 210,202,908
2009-07-03 2009-06-30 179.957 1,179,189 -2,152 0.09% 212,203,459
2009-07-02 2009-06-29 184.140 1,181,341 -3,765 0.09% 217,532,143
2009-06-30 2009-06-26 185.348 1,185,106 -12,372 0.09% 219,657,500
2009-06-29 2009-06-25 179.864 1,197,478 -29,047 0.09% 215,383,385
2009-06-26 2009-06-24 171.312 1,226,525 -20,041 0.09% 210,119,049
2009-06-25 2009-06-23 165.735 1,246,566 +6,993 0.09% 206,599,995
2009-06-24 2009-06-22 172.614 1,239,573 -11,296 0.09% 213,967,443
2009-06-23 2009-06-19 166.944 1,250,869 -4,303 0.09% 208,824,691
2009-06-22 2009-06-18 163.783 1,255,172 +13,447 0.09% 205,576,199
2009-06-19 2009-06-17 166.944 1,241,725 +5,917 0.09% 207,298,158
2009-06-18 2009-06-16 168.803 1,235,808 +6,993 0.09% 208,607,795
2009-06-17 2009-06-15 171.963 1,228,815 +16,137 0.09% 211,310,909
2009-06-16 2009-06-12 176.332 1,212,678 +37,116 0.09% 213,833,880
2009-06-15 2009-06-11 175.124 1,175,562 +2,151 0.09% 205,868,606
2009-06-12 2009-06-10 178.470 1,173,411 +29,167 0.09% 209,418,512
2009-06-11 2009-06-09 175.402 1,144,244 +4,841 0.08% 200,703,169
2009-06-10 2009-06-08 177.354 1,139,403 +11,296 0.08% 202,078,177
2009-06-09 2009-06-05 187.765 1,128,107 +538 0.08% 211,819,213
2009-06-08 2009-06-04 184.605 1,127,569 +538 0.08% 208,154,621
2009-06-05 2009-06-03 187.207 1,127,031 -9,145 0.08% 210,988,611
2009-06-04 2009-06-02 181.537 1,136,176 -13,447 0.08% 206,258,350
2009-06-03 2009-06-01 185.720 1,149,623 -4,304 0.08% 213,508,227
2009-06-01 2009-05-27 181.073 1,153,927 -18,988 0.08% 208,944,514
2009-05-29 2009-05-26 172.242 1,172,915 +1,076 0.09% 202,025,246
2009-05-27 2009-05-25 168.989 1,171,839 -5,429 0.08% 198,027,503
2009-05-26 2009-05-22 159.693 1,177,268 -30,048 0.09% 188,001,877
2009-05-25 2009-05-21 152.071 1,207,316 +2,152 0.09% 183,597,998
2009-05-22 2009-05-20 156.533 1,205,164 -2,690 0.09% 188,647,877
2009-05-21 2009-05-19 155.882 1,207,854 -1,613 0.09% 188,283,035
2009-05-20 2009-05-18 154.116 1,209,467 -1,614 0.09% 186,398,424
2009-05-19 2009-05-15 151.699 1,211,081 +9,682 0.09% 183,720,251
2009-05-18 2009-05-14 149.747 1,201,399 +5,379 0.09% 179,906,350
2009-05-15 2009-05-13 155.046 1,196,020 +11,834 0.09% 185,437,761
2009-05-13 2009-05-11 150.863 1,184,186 -2,152 0.09% 178,649,633
2009-05-12 2009-05-08 154.023 1,186,338 +1,076 0.09% 182,723,597
2009-05-11 2009-05-07 156.905 1,185,262 -40,881 0.09% 185,973,253
2009-05-08 2009-05-06 154.302 1,226,143 +6,993 0.09% 189,196,412
2009-05-07 2009-05-05 154.581 1,219,150 -4,303 0.09% 188,457,349
2009-05-06 2009-05-04 155.789 1,223,453 -1,076 0.09% 190,600,919
2009-05-05 2009-04-30 150.119 1,224,529 -4,303 0.09% 183,825,302
2009-05-04 2009-04-29 143.055 1,228,832 -1,614 0.09% 175,790,264
2009-04-30 2009-04-28 137.942 1,230,446 +1,076 0.09% 169,730,600
2009-04-29 2009-04-27 146.773 1,229,370 +3,765 0.09% 180,438,175
2009-04-28 2009-04-24 152.443 1,225,605 -1,075 0.09% 186,834,923
2009-04-24 2009-04-22 147.981 1,226,680 -5,380 0.09% 181,525,664
2009-04-23 2009-04-21 152.908 1,232,060 -537 0.09% 188,391,562
2009-04-22 2009-04-20 159.229 1,232,597 +1,075 0.09% 196,264,682
2009-04-21 2009-04-17 158.764 1,231,522 -9,682 0.09% 195,521,143
2009-04-20 2009-04-16 155.696 1,241,204 -1,952 0.09% 193,250,962
2009-04-17 2009-04-15 154.023 1,243,156 -9,144 0.09% 191,474,888
2009-04-16 2009-04-14 152.350 1,252,300 -5,917 0.09% 190,787,984
2009-04-15 2009-04-09 148.539 1,258,217 -3,766 0.09% 186,894,280
2009-04-14 2009-04-08 144.635 1,261,983 -538 0.09% 182,526,860
2009-04-09 2009-04-07 148.539 1,262,521 +3,228 0.09% 187,533,592
2009-04-08 2009-04-06 151.328 1,259,293 -5,917 0.09% 190,565,762
2009-04-07 2009-04-03 146.029 1,265,210 -2,690 0.09% 184,757,674
2009-04-06 2009-04-02 144.356 1,267,900 -14,181 0.09% 183,029,100
2009-04-03 2009-04-01 131.157 1,282,081 -538 0.09% 168,153,598
2009-04-02 2009-03-31 129.019 1,282,619 +2,842 0.09% 165,482,023
2009-03-31 2009-03-27 135.619 1,279,777 -1,613 0.09% 173,561,453
2009-03-30 2009-03-26 133.481 1,281,390 -9,145 0.09% 171,040,696
2009-03-27 2009-03-25 128.926 1,290,535 -53,252 0.09% 166,383,377
2009-03-26 2009-03-24 134.596 1,343,787 -3,228 0.10% 180,868,394
2009-03-25 2009-03-23 130.709 1,347,015 -8,606 0.10% 176,067,414
2009-03-24 2009-03-20 122.058 1,355,621 -42,517 0.10% 165,464,463
2009-03-20 2009-03-18 122.622 1,398,138 -1,412 0.10% 171,442,853
2009-03-19 2009-03-17 120.365 1,399,550 -34,030 0.10% 168,457,419
2009-03-18 2009-03-16 121.682 1,433,580 -20,205 0.11% 174,440,757
2009-03-17 2009-03-13 117.732 1,453,785 -7,861 0.11% 171,157,631
2009-03-16 2009-03-12 110.774 1,461,646 -10,634 0.11% 161,912,078
2009-03-13 2009-03-11 111.338 1,472,280 -6,912 0.11% 163,920,726
2009-03-12 2009-03-10 107.106 1,479,192 -25,497 0.11% 158,430,950
2009-03-11 2009-03-09 104.944 1,504,689 -5,274 0.11% 157,907,477
2009-03-10 2009-03-06 106.260 1,509,963 +4,254 0.11% 160,448,811
2009-03-09 2009-03-05 111.056 1,505,709 -164,300 0.11% 167,217,874
2009-03-06 2009-03-04 111.526 1,670,009 +17,547 0.12% 186,249,559
2009-03-05 2009-03-03 109.081 1,652,462 -5,849 0.12% 180,252,470
2009-03-04 2009-03-02 108.611 1,658,311 +3,190 0.12% 180,110,785
2009-03-03 2009-02-27 114.723 1,655,121 +14,888 0.12% 189,880,922
2009-03-02 2009-02-26 115.288 1,640,233 -40,410 0.12% 189,098,363
2009-02-27 2009-02-25 114.535 1,680,643 -219,598 0.12% 192,492,810
2009-02-26 2009-02-24 112.843 1,900,241 +115,913 0.14% 214,428,093
2009-02-25 2009-02-23 117.356 1,784,328 +189,291 0.13% 209,402,098
2009-02-24 2009-02-20 113.219 1,595,037 +44,012 0.12% 180,588,047
2009-02-23 2009-02-19 116.980 1,551,025 -10,634 0.11% 181,439,120
2009-02-20 2009-02-18 118.391 1,561,659 +3,190 0.11% 184,885,857
2009-02-19 2009-02-17 117.074 1,558,469 +6,913 0.11% 182,456,472
2009-02-18 2009-02-16 120.930 1,551,556 -5,849 0.11% 187,629,092
2009-02-17 2009-02-13 120.271 1,557,405 +20,205 0.11% 187,311,250
2009-02-16 2009-02-12 117.168 1,537,200 +48,918 0.11% 180,110,973
2009-02-13 2009-02-11 121.212 1,488,282 +18,078 0.11% 180,397,245
2009-02-12 2009-02-10 124.033 1,470,204 +7,976 0.11% 182,353,519
2009-02-11 2009-02-09 125.725 1,462,228 -7,444 0.11% 183,839,257
2009-02-10 2009-02-06 122.246 1,469,672 +2,991 0.11% 179,661,709
2009-02-09 2009-02-05 118.297 1,466,681 +4,254 0.11% 173,503,428
2009-02-06 2009-02-04 121.306 1,462,427 +6,380 0.11% 177,400,835
2009-02-05 2009-02-03 121.588 1,456,047 +11,166 0.11% 177,037,665
2009-02-04 2009-02-02 127.794 1,444,881 +532 0.11% 184,647,440
2009-02-03 2009-01-30 131.650 1,444,349 -172,807 0.11% 190,148,075
2009-02-02 2009-01-29 127.888 1,617,156 +1,595 0.12% 206,815,259
2009-01-30 2009-01-23 123.186 1,615,561 +6,381 0.12% 199,015,274
2009-01-29 2009-01-22 121.588 1,609,180 -33,498 0.12% 195,656,781
2009-01-23 2009-01-21 118.485 1,642,678 +27,649 0.12% 194,632,221
2009-01-22 2009-01-20 124.315 1,615,029 +157,919 0.12% 200,772,179
2009-01-21 2009-01-19 126.854 1,457,110 -29,244 0.11% 184,840,035
2009-01-20 2009-01-16 120.365 1,486,354 +2,126 0.11% 178,905,618
2009-01-19 2009-01-15 120.365 1,484,228 +36,689 0.11% 178,649,721
2009-01-16 2009-01-14 124.973 1,447,539 -4,254 0.11% 180,903,516
2009-01-15 2009-01-13 124.127 1,451,793 +6,912 0.11% 180,206,471
2009-01-14 2009-01-12 128.076 1,444,881 +3,722 0.11% 185,055,050
2009-01-13 2009-01-09 131.650 1,441,159 +2,659 0.11% 189,728,113
2009-01-12 2009-01-08 133.530 1,438,500 +8,763 0.11% 192,083,457
2009-01-09 2009-01-07 137.292 1,429,737 -24,459 0.10% 196,291,171
2009-01-08 2009-01-06 137.762 1,454,196 -7,444 0.11% 200,332,921
2009-01-07 2009-01-05 132.214 1,461,640 -6,381 0.11% 193,249,106
2009-01-06 2009-01-02 126.572 1,468,021 -2,127 0.11% 185,809,999
2009-01-05 2008-12-31 121.494 1,470,148 +10,635 0.11% 178,613,929
2009-01-02 2008-12-29 123.657 1,459,513 +531 0.11% 180,478,500
2008-12-30 2008-12-24 124.503 1,458,982 -2,127 0.11% 181,647,603
2008-12-29 2008-12-22 124.127 1,461,109 +16,484 0.11% 181,362,837
2008-12-23 2008-12-19 131.650 1,444,625 -35,625 0.11% 190,184,411
2008-12-22 2008-12-18 133.436 1,480,250 -33,498 0.11% 197,519,155
2008-12-19 2008-12-17 129.205 1,513,748 -24,459 0.11% 195,583,434
2008-12-18 2008-12-16 124.221 1,538,207 -2,659 0.11% 191,077,414
2008-12-17 2008-12-15 122.904 1,540,866 -117,509 0.11% 189,379,172
2008-12-16 2008-12-12 116.322 1,658,375 +10,635 0.12% 192,905,316
2008-12-15 2008-12-11 125.067 1,647,740 -11,166 0.12% 206,078,213
2008-12-12 2008-12-10 118.579 1,658,906 -11,698 0.12% 196,710,987
2008-12-11 2008-12-09 109.739 1,670,604 +4,254 0.12% 183,331,092
2008-12-10 2008-12-08 111.056 1,666,350 -20,205 0.12% 185,058,005
2008-12-09 2008-12-05 102.123 1,686,555 +11,697 0.12% 172,235,269
2008-12-08 2008-12-04 102.687 1,674,858 +10,103 0.12% 171,985,718
2008-12-05 2008-12-03 103.909 1,664,755 +30,308 0.12% 172,983,372
2008-12-04 2008-12-02 110.586 1,634,447 +110,596 0.12% 180,746,509
2008-12-03 2008-12-01 117.074 1,523,851 +154,325 0.11% 178,403,598
2008-12-02 2008-11-28 115.382 1,369,526 +140,386 0.10% 158,018,013
2008-12-01 2008-11-27 108.141 1,229,140 -17,546 0.09% 132,920,188
2008-11-28 2008-11-26 107.671 1,246,686 -13,825 0.09% 134,231,463
2008-11-27 2008-11-25 99.113 1,260,511 -78,529 0.09% 124,933,528
2008-11-26 2008-11-24 100.539 1,339,040 +122,473 0.10% 134,625,206
2008-11-25 2008-11-21 101.122 1,216,567 +40,517 0.09% 123,021,683
2008-11-24 2008-11-20 98.594 1,176,050 +25,197 0.09% 115,951,410
2008-11-21 2008-11-19 103.747 1,150,853 +23,141 0.09% 119,397,866
2008-11-20 2008-11-18 106.956 1,127,712 +7,713 0.09% 120,615,516
2008-11-19 2008-11-17 113.568 1,119,999 -78,163 0.08% 127,195,800
2008-11-18 2008-11-14 114.346 1,198,162 +42,885 0.09% 137,004,602
2008-11-17 2008-11-13 113.762 1,155,277 +114,674 0.09% 131,426,905
2008-11-14 2008-11-12 122.513 1,040,603 +20,569 0.08% 127,487,590
2008-11-13 2008-11-11 127.569 1,020,034 -52,452 0.08% 130,125,010
2008-11-12 2008-11-10 134.181 1,072,486 -663,871 0.08% 143,907,361
2008-11-11 2008-11-07 134.181 1,736,357 +27,610 0.13% 232,986,309
2008-11-10 2008-11-06 126.402 1,708,747 -46,281 0.13% 215,989,883
2008-11-07 2008-11-05 137.390 1,755,028 +250,430 0.13% 241,122,925
2008-11-06 2008-11-04 138.070 1,504,598 +4,114 0.11% 207,740,473
2008-11-05 2008-11-03 137.098 1,500,484 -14,399 0.11% 205,713,491
2008-11-04 2008-10-31 127.375 1,514,883 -2,056 0.11% 192,957,951
2008-11-03 2008-10-30 130.292 1,516,939 -3,086 0.12% 197,644,716
2008-10-31 2008-10-29 119.596 1,520,025 +31,621 0.12% 181,789,223
2008-10-30 2008-10-28 119.596 1,488,404 +463,539 0.11% 178,007,472
2008-10-29 2008-10-27 108.998 1,024,865 -59,136 0.08% 111,708,075
2008-10-28 2008-10-24 119.693 1,084,001 -6,579 0.08% 129,747,807
2008-10-27 2008-10-23 123.097 1,090,580 -145,527 0.08% 134,246,671
2008-10-24 2008-10-22 124.652 1,236,107 -97,983 0.09% 154,083,588
2008-10-23 2008-10-21 133.209 1,334,090 +143,470 0.10% 177,712,505
2008-10-22 2008-10-20 132.820 1,190,620 +3,085 0.09% 158,137,972
2008-10-21 2008-10-17 122.416 1,187,535 -514 0.09% 145,373,230
2008-10-20 2008-10-16 131.750 1,188,049 +4,628 0.09% 156,525,803
2008-10-17 2008-10-15 137.681 1,183,421 +2,571 0.09% 162,935,162
2008-10-16 2008-10-14 143.904 1,180,850 -14,345 0.09% 169,929,485
2008-10-15 2008-10-13 129.125 1,195,195 -13,885 0.09% 154,329,566
2008-10-14 2008-10-10 113.762 1,209,080 -94,618 0.09% 137,547,655
2008-10-13 2008-10-09 128.736 1,303,698 +5,657 0.10% 167,832,969
2008-10-10 2008-10-08 128.347 1,298,041 -108,503 0.10% 166,599,860
2008-10-09 2008-10-06 138.070 1,406,544 +2,422 0.11% 194,202,116
2008-10-08 2008-10-03 143.904 1,404,122 +8,742 0.11% 202,059,303
2008-10-06 2008-10-02 149.058 1,395,380 +19,541 0.11% 207,992,148
2008-10-03 2008-09-30 152.461 1,375,839 +21,597 0.10% 209,761,590
2008-10-02 2008-09-29 157.711 1,354,242 -514 0.10% 213,579,429
2008-09-30 2008-09-26 166.171 1,354,756 +125,987 0.10% 225,120,704
2008-09-29 2008-09-25 171.518 1,228,769 +82,791 0.09% 210,756,569
2008-09-26 2008-09-24 174.435 1,145,978 -16,970 0.09% 199,899,179
2008-09-25 2008-09-23 174.824 1,162,948 +197,465 0.09% 203,311,655
2008-09-24 2008-09-22 185.714 965,483 -2,572 0.07% 179,304,129
2008-09-23 2008-09-19 184.742 968,055 +78,163 0.07% 178,840,521
2008-09-22 2008-09-18 177.255 889,892 -12,855 0.07% 157,737,976
2008-09-19 2008-09-17 175.116 902,747 +2,571 0.07% 158,085,508
2008-09-18 2008-09-16 182.020 900,176 -88,962 0.07% 163,849,668
2008-09-17 2008-09-12 185.714 989,138 -37,025 0.08% 183,697,204
2008-09-16 2008-09-11 177.547 1,026,163 +16,456 0.08% 182,192,047
2008-09-12 2008-09-10 180.367 1,009,707 +4,628 0.08% 182,117,455
2008-09-11 2008-09-09 190.284 1,005,079 +13,370 0.08% 191,250,825
2008-09-10 2008-09-08 193.979 991,709 -9,256 0.08% 192,370,931
2008-09-09 2008-09-05 184.937 1,000,965 +104,388 0.08% 185,115,036
2008-09-08 2008-09-04 196.993 896,577 +1,029 0.07% 176,619,775
2008-09-05 2008-09-03 203.411 895,548 +1,306 0.07% 182,164,120
2008-09-04 2008-09-02 208.467 894,242 +14,913 0.07% 186,419,842
2008-09-03 2008-09-01 207.106 879,329 +514 0.07% 182,113,982
2008-09-02 2008-08-29 209.245 878,815 -204,099 0.07% 183,887,420
2008-09-01 2008-08-28 204.578 1,082,914 +16,970 0.08% 221,539,921
2008-08-29 2008-08-27 207.300 1,065,944 -179,466 0.08% 220,970,288
2008-08-28 2008-08-26 204.189 1,245,410 +161,982 0.09% 254,298,580
2008-08-27 2008-08-25 202.244 1,083,428 -1,028 0.08% 219,116,803
2008-08-26 2008-08-21 195.632 1,084,456 +2,057 0.08% 212,154,479
2008-08-25 2008-08-20 203.605 1,082,399 -1,029 0.08% 220,382,117
2008-08-21 2008-08-19 201.855 1,083,428 +2,057 0.08% 218,695,424
2008-08-20 2008-08-18 211.773 1,081,371 +23,525 0.08% 229,004,958
2008-08-19 2008-08-15 213.717 1,057,846 +81,248 0.08% 226,080,148
2008-08-18 2008-08-14 217.801 976,598 -3,085 0.07% 212,704,237
2008-08-15 2008-08-13 217.607 979,683 -103,875 0.07% 213,185,639
2008-08-14 2008-08-12 218.774 1,083,558 -1,543 0.08% 237,053,828
2008-08-13 2008-08-11 215.857 1,085,101 -192,836 0.08% 234,226,177
2008-08-12 2008-08-08 214.884 1,277,937 +3,085 0.10% 274,608,522
2008-08-11 2008-08-07 216.634 1,274,852 -2,057 0.10% 276,176,835
2008-08-08 2008-08-05 215.857 1,276,909 +12,342 0.10% 275,629,193
2008-08-07 2008-08-04 224.219 1,264,567 +118,741 0.10% 283,539,415
2008-08-05 2008-08-01 229.469 1,145,826 +700 0.09% 262,931,711
2008-08-04 2008-07-31 227.524 1,145,126 +32,397 0.09% 260,544,209
2008-08-01 2008-07-30 226.941 1,112,729 +99,761 0.08% 252,523,936
2008-07-31 2008-07-29 223.441 1,012,968 +7,713 0.08% 226,338,296
2008-07-30 2008-07-28 229.080 1,005,255 +4,114 0.08% 230,284,029
2008-07-25 2008-07-23 236.081 1,001,141 -28,283 0.08% 236,350,335
2008-07-24 2008-07-22 230.441 1,029,424 +2,571 0.08% 237,221,980
2008-07-23 2008-07-21 230.247 1,026,853 +1,234 0.08% 236,429,828
2008-07-22 2008-07-18 217.412 1,025,619 +3,086 0.08% 222,982,176
2008-07-21 2008-07-17 213.717 1,022,533 +19,541 0.08% 218,533,143
2008-07-17 2008-07-15 211.967 1,002,992 +9,678 0.08% 212,601,466
2008-07-16 2008-07-14 221.107 993,314 +103,389 0.08% 219,628,810
2008-07-15 2008-07-11 222.468 889,925 -410 0.07% 197,980,182
2008-07-14 2008-07-10 216.634 890,335 -6,171 0.07% 192,877,214
2008-07-11 2008-07-09 217.218 896,506 +129 0.07% 194,737,083
2008-07-10 2008-07-08 210.800 896,377 +54,943 0.07% 188,956,691
2008-07-09 2008-07-07 214.690 841,434 -3,600 0.06% 180,647,276
2008-07-07 2008-07-03 200.299 845,034 -514 0.06% 169,259,750
2008-07-04 2008-07-02 202.827 845,548 +514 0.06% 171,500,292
2008-07-03 2008-06-30 205.744 845,034 +2,571 0.06% 173,860,986
2008-07-02 2008-06-27 208.856 842,463 +19,820 0.06% 175,953,295
2008-06-30 2008-06-26 215.468 822,643 +1,543 0.06% 177,252,943
2008-06-27 2008-06-25 218.385 821,100 +1,029 0.06% 179,315,609
2008-06-26 2008-06-24 220.524 820,071 -1,029 0.06% 180,845,121
2008-06-25 2008-06-23 224.413 821,100 +3,085 0.06% 184,265,550
2008-06-24 2008-06-20 225.191 818,015 +1,029 0.06% 184,209,538
2008-06-23 2008-06-19 224.219 816,986 +15,941 0.06% 183,183,440
2008-06-20 2008-06-18 230.247 801,045 -8,228 0.06% 184,438,212
2008-06-19 2008-06-17 222.274 809,273 -514 0.06% 179,880,286
2008-06-18 2008-06-16 223.635 809,787 +1,543 0.06% 181,096,863
2008-06-17 2008-06-13 220.913 808,244 -69,939 0.06% 178,551,338
2008-06-16 2008-06-12 225.969 878,183 -1,542 0.07% 198,441,930
2008-06-13 2008-06-11 231.025 879,725 +11,313 0.07% 203,238,351
2008-06-12 2008-06-10 234.720 868,412 +20,055 0.07% 203,833,412
2008-06-11 2008-06-06 246.388 848,357 +7,713 0.06% 209,024,672
2008-06-10 2008-06-05 245.804 840,644 -514 0.06% 206,633,855
2008-06-06 2008-06-04 243.860 841,158 -1,028 0.06% 205,124,438
2008-06-05 2008-06-03 244.832 842,186 +3,599 0.06% 206,194,006
2008-06-04 2008-06-02 247.554 838,587 -4,628 0.06% 207,595,921
2008-06-02 2008-05-29 245.026 843,215 -8,742 0.06% 206,609,914
2008-05-30 2008-05-28 246.388 851,957 -2,571 0.06% 209,911,667
2008-05-29 2008-05-27 246.582 854,528 -3,085 0.06% 210,711,306
2008-05-28 2008-05-26 244.443 857,613 +15,427 0.07% 209,637,475
2008-05-27 2008-05-23 240.165 842,186 +9,770 0.06% 202,263,381
2008-05-26 2008-05-22 245.415 832,416 +19,026 0.06% 204,287,626
2008-05-23 2008-05-21 250.860 813,390 -30,339 0.06% 204,047,288
2008-05-22 2008-05-20 250.860 843,729 -45,252 0.06% 211,658,140
2008-05-21 2008-05-19 257.472 888,981 -10,285 0.07% 228,887,856
2008-05-20 2008-05-16 260.195 899,266 +23,140 0.07% 233,984,223
2008-05-16 2008-05-14 267.195 876,126 +515 0.07% 234,096,860
2008-05-15 2008-05-13 268.946 875,611 +4,113 0.07% 235,491,739
2008-05-14 2008-05-09 263.306 871,498 +3,600 0.07% 229,470,756
2008-05-13 2008-05-08 268.168 867,898 -1,543 0.07% 232,742,257
2008-05-09 2008-05-07 268.362 869,441 +2,057 0.07% 233,325,116
2008-05-08 2008-05-06 278.863 867,384 -6,685 0.07% 241,881,607
2008-05-07 2008-05-05 276.724 874,069 -9,737 0.07% 241,876,071
2008-05-06 2008-05-02 273.224 883,806 -4,628 0.07% 241,476,881
2008-05-05 2008-04-30 265.445 888,434 -2,057 0.07% 235,830,575
2008-05-02 2008-04-29 266.806 890,491 -2,057 0.07% 237,588,783
2008-04-30 2008-04-28 264.473 892,548 +515 0.07% 236,054,768
2008-04-29 2008-04-25 262.139 892,033 -2,057 0.07% 233,836,930
2008-04-28 2008-04-24 265.056 894,090 -11,313 0.07% 236,984,194
2008-04-25 2008-04-23 262.528 905,403 -4,628 0.07% 237,693,872
2008-04-24 2008-04-22 257.083 910,031 -515 0.07% 233,953,706
2008-04-23 2008-04-21 254.361 910,546 -1,542 0.07% 231,607,129
2008-04-22 2008-04-18 246.193 912,088 +2,057 0.07% 224,549,832
2008-04-21 2008-04-17 247.165 910,031 -3,600 0.07% 224,928,261
2008-04-18 2008-04-16 241.720 913,631 +1,543 0.07% 220,843,308
2008-04-17 2008-04-15 243.860 912,088 +514 0.07% 222,421,398
2008-04-16 2008-04-14 245.610 911,574 +1,543 0.07% 223,891,480
2008-04-15 2008-04-11 251.638 910,031 -2,572 0.07% 228,998,560
2008-04-14 2008-04-10 251.055 912,603 +42,167 0.07% 229,113,364
2008-04-11 2008-04-09 249.888 870,436 -4,114 0.07% 217,511,518
2008-04-10 2008-04-08 252.416 874,550 -1,542 0.07% 220,750,464
2008-04-09 2008-04-07 255.528 876,092 +11,827 0.07% 223,865,602
2008-04-08 2008-04-03 259.028 864,265 -15,941 0.07% 223,868,731
2008-04-07 2008-04-02 251.833 880,206 -16,455 0.07% 221,664,620
2008-04-03 2008-04-01 240.748 896,661 -4,111 0.07% 215,869,464
2008-04-02 2008-03-31 236.081 900,772 +514 0.07% 212,655,124
2008-04-01 2008-03-28 239.192 900,258 -6,299 0.07% 215,334,883
2008-03-31 2008-03-27 231.219 906,557 -21,084 0.07% 209,613,504
2008-03-28 2008-03-26 225.385 927,641 +1,543 0.07% 209,076,711
2008-03-27 2008-03-25 225.969 926,098 -7,063 0.07% 209,269,223
2008-03-26 2008-03-20 210.800 933,161 +11,313 0.07% 196,710,775
2008-03-25 2008-03-19 226.358 921,848 -12,856 0.07% 208,667,391
2008-03-20 2008-03-18 225.591 934,704 +2,571 0.07% 210,860,544
2008-03-19 2008-03-17 220.499 932,133 +33,953 0.07% 205,534,635
2008-03-18 2008-03-14 231.661 898,180 +8,171 0.07% 208,073,545
2008-03-17 2008-03-13 229.507 890,009 +22,979 0.07% 204,263,492
2008-03-14 2008-03-12 243.998 867,030 -12,766 0.07% 211,553,838
2008-03-13 2008-03-11 234.599 879,796 +2,043 0.07% 206,398,978
2008-03-12 2008-03-10 238.907 877,753 +4,036 0.07% 209,701,190
2008-03-11 2008-03-07 246.740 873,717 +23,490 0.07% 215,580,797
2008-03-10 2008-03-06 259.860 850,227 -2,042 0.06% 220,940,106
2008-03-07 2008-03-05 254.769 852,269 -511 0.07% 217,131,449
2008-03-06 2008-03-04 255.160 852,780 +12,000 0.07% 217,595,628
2008-03-05 2008-03-03 261.623 840,780 +16,852 0.06% 219,967,021
2008-03-04 2008-02-29 272.197 823,928 +26,554 0.06% 224,270,837
2008-03-03 2008-02-28 278.072 797,374 -10,213 0.06% 221,727,294
2008-02-29 2008-02-27 271.805 807,587 -8,681 0.06% 219,506,572
2008-02-28 2008-02-26 265.735 816,268 -16,116 0.06% 216,910,892
2008-02-27 2008-02-25 255.356 832,384 -5,618 0.06% 212,554,379
2008-02-26 2008-02-22 256.923 838,002 +7,660 0.06% 215,301,786
2008-02-25 2008-02-21 259.860 830,342 +19,916 0.06% 215,772,787
2008-02-22 2008-02-20 268.281 810,426 +5,617 0.06% 217,421,594
2008-02-21 2008-02-19 274.155 804,809 -2,553 0.06% 220,642,720
2008-02-20 2008-02-18 272.980 807,362 -20,097 0.06% 220,394,027
2008-02-19 2008-02-15 277.680 827,459 +9,632 0.06% 229,769,012
2008-02-18 2008-02-14 278.072 817,827 -93,961 0.06% 227,414,698
2008-02-15 2008-02-13 270.043 911,788 -6,298 0.07% 246,222,015
2008-02-14 2008-02-12 264.952 918,086 -4,596 0.07% 243,248,350
2008-02-13 2008-02-11 262.798 922,682 +10,025 0.07% 242,478,539
2008-02-12 2008-02-06 273.176 912,657 +66,896 0.07% 249,316,223
2008-02-11 2008-02-04 288.842 845,761 +15,065 0.06% 244,291,534
2008-02-05 2008-02-01 288.842 830,696 +13,788 0.06% 239,940,126
2008-02-04 2008-01-31 298.634 816,908 +3,574 0.06% 243,956,130
2008-02-01 2008-01-30 304.704 813,334 -3,574 0.06% 247,826,225
2008-01-31 2008-01-29 312.733 816,908 -36,698 0.06% 255,474,059
2008-01-30 2008-01-28 300.983 853,606 +48,002 0.07% 256,921,275
2008-01-29 2008-01-25 310.187 805,604 -32,171 0.06% 249,888,076
2008-01-28 2008-01-24 296.088 837,775 +510 0.06% 248,054,968
2008-01-25 2008-01-23 303.333 837,265 -6,638 0.06% 253,970,396
2008-01-24 2008-01-22 277.484 843,903 +43,916 0.06% 234,169,928
2008-01-23 2008-01-21 295.892 799,987 +23,491 0.06% 236,709,744
2008-01-22 2008-01-18 312.145 776,496 +11,745 0.06% 242,379,721
2008-01-21 2008-01-17 309.012 764,751 +28,838 0.06% 236,317,452
2008-01-18 2008-01-16 304.900 735,913 +15,831 0.06% 224,379,838
2008-01-17 2008-01-15 318.412 720,082 +510 0.05% 229,282,674
2008-01-16 2008-01-14 326.049 719,572 +10,724 0.05% 234,615,789
2008-01-14 2008-01-10 326.441 708,848 +7,783 0.05% 231,396,859
2008-01-11 2008-01-09 338.386 701,065 -8,171 0.05% 237,230,632
2008-01-09 2008-01-07 332.511 709,236 +13,788 0.05% 235,828,995
2008-01-08 2008-01-04 325.266 695,448 -5,107 0.05% 226,205,436
2008-01-07 2008-01-03 316.062 700,555 +5,107 0.05% 221,418,809
2008-01-04 2008-01-02 326.637 695,448 -4,848 0.05% 227,158,740
2008-01-03 2007-12-31 324.287 700,296 -2,043 0.05% 227,096,646
2008-01-02 2007-12-27 320.370 702,339 -2,042 0.05% 225,008,449
2007-12-28 2007-12-24 318.804 704,381 -8,171 0.05% 224,559,160
2007-12-27 2007-12-20 300.983 712,552 +2,043 0.05% 214,466,356
2007-12-21 2007-12-19 301.767 710,509 -511 0.05% 214,407,989
2007-12-20 2007-12-18 294.913 711,020 -6,639 0.05% 209,688,943
2007-12-19 2007-12-17 291.584 717,659 +18,895 0.05% 209,257,762
2007-12-18 2007-12-14 311.950 698,764 -3,064 0.05% 217,979,193
2007-12-17 2007-12-13 309.796 701,828 +6,128 0.05% 217,423,214
2007-12-14 2007-12-12 315.866 695,700 +17,873 0.05% 219,748,092
2007-12-13 2007-12-11 324.091 677,827 -1,608 0.05% 219,677,514
2007-12-12 2007-12-10 303.529 679,435 +12,256 0.05% 206,228,344
2007-12-11 2007-12-07 303.725 667,179 -1,021 0.05% 202,638,941
2007-12-10 2007-12-06 314.495 668,200 +5,617 0.05% 210,145,819
2007-12-07 2007-12-05 325.266 662,583 -9,703 0.05% 215,515,576
2007-12-06 2007-12-04 327.224 672,286 -3,063 0.05% 219,988,136
2007-12-05 2007-12-03 317.629 675,349 -6,128 0.05% 214,510,153
2007-12-04 2007-11-30 315.670 681,477 -1,022 0.05% 215,122,077
2007-12-03 2007-11-29 313.516 682,499 +2,043 0.05% 213,974,536
2007-11-30 2007-11-28 297.850 680,456 -15,524 0.05% 202,673,984
2007-11-29 2007-11-27 285.513 695,980 -4,085 0.05% 198,711,511
2007-11-28 2007-11-26 287.898 700,065 -2,758 0.06% 201,547,323
2007-11-27 2007-11-23 278.196 702,823 +1,168 0.06% 195,522,415
2007-11-26 2007-11-22 271.662 701,655 -12,120 0.06% 190,612,773
2007-11-23 2007-11-21 279.384 713,775 +13,131 0.06% 199,417,198
2007-11-22 2007-11-20 296.610 700,644 -266,970 0.06% 207,818,154
2007-11-21 2007-11-19 290.868 967,614 -28,105 0.08% 281,448,023
2007-11-20 2007-11-16 285.126 995,719 +15,747 0.08% 283,905,332
2007-11-19 2007-11-15 293.046 979,972 +3,535 0.08% 287,176,994
2007-11-16 2007-11-14 302.154 976,437 +12,601 0.08% 295,034,650
2007-11-15 2007-11-13 296.610 963,836 +2,576 0.08% 285,883,585
2007-11-14 2007-11-12 287.106 961,260 -1,010 0.08% 275,983,511
2007-11-13 2007-11-09 292.056 962,270 +9,090 0.08% 281,036,824
2007-11-12 2007-11-08 290.868 953,180 +505 0.08% 277,249,633
2007-11-09 2007-11-07 292.650 952,675 +10,051 0.08% 278,800,447
2007-11-08 2007-11-06 280.374 942,624 -14,596 0.07% 264,287,127
2007-11-07 2007-11-05 262.949 957,220 +14,646 0.08% 251,700,514
2007-11-06 2007-11-02 275.226 942,574 +28,055 0.07% 259,420,636
2007-11-05 2007-11-01 288.690 914,519 +310,357 0.07% 264,012,518
2007-11-02 2007-10-31 290.670 604,162 +26,767 0.05% 175,611,812
2007-11-01 2007-10-30 297.996 577,395 -8,080 0.05% 172,061,530
2007-10-31 2007-10-29 316.609 585,475 +6,565 0.05% 185,366,428
2007-10-30 2007-10-26 304.134 578,910 -31,127 0.05% 176,066,418
2007-10-29 2007-10-25 292.452 610,037 -8,586 0.05% 178,406,607
2007-10-26 2007-10-24 269.682 618,623 -6,565 0.05% 166,831,261
2007-10-25 2007-10-23 266.910 625,188 -20,707 0.05% 166,868,664
2007-10-24 2007-10-22 255.227 645,895 +14,141 0.05% 164,850,057
2007-10-23 2007-10-18 266.118 631,754 -9,091 0.05% 168,120,832
2007-10-22 2007-10-17 262.355 640,845 -2,525 0.05% 168,129,198
2007-10-18 2007-10-16 253.643 643,370 +1,010 0.05% 163,186,489
2007-10-17 2007-10-15 263.346 642,360 +2,020 0.05% 169,162,616
2007-10-16 2007-10-12 257.603 640,340 +4,546 0.05% 164,953,749
2007-10-15 2007-10-11 262.355 635,794 +6,060 0.05% 166,804,040
2007-10-12 2007-10-10 263.346 629,734 -2,010 0.05% 165,837,616
2007-10-11 2007-10-09 268.098 631,744 -2,525 0.05% 169,369,051
2007-10-10 2007-10-08 256.217 634,269 -505 0.05% 162,510,724
2007-10-09 2007-10-05 259.385 634,774 -3,535 0.05% 164,651,120
2007-10-08 2007-10-04 243.545 638,309 +3,030 0.05% 155,457,021
2007-10-05 2007-10-03 253.247 635,279 +17,171 0.05% 160,882,685
2007-10-04 2007-10-02 276.810 618,108 -4,040 0.05% 171,098,341
2007-10-03 2007-09-28 259.385 622,148 -2,020 0.05% 161,376,119
2007-10-02 2007-09-27 257.603 624,168 -3,031 0.05% 160,787,787
2007-09-28 2007-09-25 252.455 627,199 -505 0.05% 158,339,695
2007-09-27 2007-09-24 247.109 627,704 -4,040 0.05% 155,111,409
2007-09-25 2007-09-21 236.813 631,744 -3,535 0.05% 149,605,158
2007-09-24 2007-09-20 239.387 635,279 -3,131 0.05% 152,077,534
2007-09-21 2007-09-19 243.941 638,410 -15,657 0.05% 155,734,435
2007-09-20 2007-09-18 229.487 654,067 +1,010 0.05% 150,099,739
2007-09-19 2007-09-17 228.893 653,057 +7,071 0.05% 149,480,033
2007-09-18 2007-09-14 239.585 645,986 -34,343 0.05% 154,768,559
2007-09-17 2007-09-13 236.417 680,329 -17,676 0.05% 160,841,299
2007-09-14 2007-09-12 231.071 698,005 -78,281 0.06% 161,288,593
2007-09-13 2007-09-11 215.825 776,286 -1,010 0.06% 167,541,544
2007-09-12 2007-09-10 208.300 777,296 +1,010 0.06% 161,911,030
2007-09-11 2007-09-07 210.676 776,286 -1,010 0.06% 163,545,141
2007-09-10 2007-09-06 213.844 777,296 -3,031 0.06% 166,220,449
2007-09-07 2007-09-05 216.419 780,327 -12,626 0.06% 168,877,215
2007-09-06 2007-09-04 213.250 792,953 -67,170 0.06% 169,097,588
2007-09-05 2007-09-03 207.904 860,123 -1,010 0.07% 178,823,307
2007-09-04 2007-08-31 205.924 861,133 -12,121 0.07% 177,328,212
2007-09-03 2007-08-30 198.796 873,254 -1,515 0.07% 173,599,536
2007-08-31 2007-08-29 194.638 874,769 +505 0.07% 170,263,346
2007-08-30 2007-08-28 198.202 874,264 -1,010 0.07% 173,280,996
2007-08-29 2007-08-27 205.132 875,274 -7,071 0.07% 179,546,956
2007-08-28 2007-08-24 202.360 882,345 -8,585 0.07% 178,551,535
2007-08-27 2007-08-23 203.548 890,930 -23,232 0.07% 181,347,244
2007-08-24 2007-08-22 193.945 914,162 -4,546 0.07% 177,297,196
2007-08-23 2007-08-21 187.114 918,708 +13,637 0.07% 171,903,045
2007-08-22 2007-08-20 183.352 905,071 -4,546 0.07% 165,946,424
2007-08-21 2007-08-17 174.244 909,617 -2,020 0.07% 158,494,977
2007-08-20 2007-08-16 178.996 911,637 -3,535 0.07% 163,179,139
2007-08-17 2007-08-15 184.837 915,172 +2,020 0.07% 169,157,520
2007-08-16 2007-08-14 189.787 913,152 -1,468 0.07% 173,304,346
2007-08-15 2007-08-13 188.995 914,620 +505 0.07% 172,858,559
2007-08-14 2007-08-10 184.837 914,115 +3,536 0.07% 168,962,147
2007-08-13 2007-08-09 191.866 910,579 +2,020 0.07% 174,709,158
2007-08-10 2007-08-08 194.836 908,559 -4,546 0.07% 177,020,065
2007-08-09 2007-08-07 188.698 913,105 +1,010 0.07% 172,301,034
2007-08-08 2007-08-06 188.302 912,095 -1,515 0.07% 171,749,252
2007-08-07 2007-08-03 190.183 913,610 +505 0.07% 173,753,066
2007-08-06 2007-08-02 190.579 913,105 +1,515 0.07% 174,018,621
2007-08-03 2007-08-01 191.272 911,590 +8,081 0.07% 174,361,638
2007-08-02 2007-07-31 199.192 903,509 +2,020 0.07% 179,971,910
2007-08-01 2007-07-30 196.123 901,489 +34,343 0.07% 176,802,815
2007-07-31 2007-07-27 194.242 867,146 +4,040 0.07% 168,436,223
2007-07-30 2007-07-26 203.152 863,106 -505 0.07% 175,341,921
2007-07-27 2007-07-25 206.122 863,611 -2,525 0.07% 178,009,491
2007-07-26 2007-07-24 207.310 866,136 -1,591 0.07% 179,558,941
2007-07-25 2007-07-23 198.994 867,727 -51,514 0.07% 172,672,603
2007-07-24 2007-07-20 197.113 919,241 +41,413 0.07% 181,194,459
2007-07-23 2007-07-19 196.222 877,828 -2,525 0.07% 172,249,253
2007-07-20 2007-07-18 193.252 880,353 -505 0.07% 170,130,011
2007-07-19 2007-07-17 195.628 880,858 -5,555 0.07% 172,320,565
2007-07-18 2007-07-16 194.638 886,413 +1,010 0.07% 172,529,712
2007-07-17 2007-07-13 194.143 885,403 -9,596 0.07% 171,894,844
2007-07-16 2007-07-12 193.054 894,999 -1,010 0.07% 172,783,166
2007-07-13 2007-07-11 192.262 896,009 +4,545 0.07% 172,268,497
2007-07-12 2007-07-10 195.430 891,464 -1,515 0.07% 174,218,883
2007-07-11 2007-07-09 196.915 892,979 +2,525 0.07% 175,841,061
2007-07-10 2007-07-06 193.549 890,454 +2,197 0.07% 172,346,520
2007-07-09 2007-07-05 187.807 888,257 -4,545 0.07% 166,820,814
2007-07-06 2007-07-04 186.421 892,802 +15,151 0.07% 166,436,947
2007-07-05 2007-07-03 187.114 877,651 +1,515 0.07% 164,220,709
2007-07-04 2007-06-29 186.322 876,136 -833 0.07% 163,243,317
2007-07-03 2007-06-28 187.213 876,969 +1,843 0.07% 164,179,919
2007-06-29 2007-06-27 186.124 875,126 +2,526 0.07% 162,881,854
2007-06-28 2007-06-26 185.530 872,600 -11,616 0.07% 161,893,370
2007-06-27 2007-06-25 180.976 884,216 +1,010 0.07% 160,021,681
2007-06-26 2007-06-22 182.758 883,206 0.07% 161,412,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top