History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 96.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 93.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 93.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 93.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 93.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 93.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 91.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 91.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 92.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 92.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 93.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 94.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 94.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 95.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 96.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 96.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 95.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 97.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 93.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 92.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 92.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 91.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 92.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 93.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 93.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 91.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 92.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 91.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 93.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 93.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 92.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 90.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 89.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 92.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 97.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 95.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 93.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 94.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 94.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 96.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 93.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 92.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 93.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 91.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 93.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 94.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 94.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 94.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 92.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 92.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 92.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 91.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 90.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 90.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 91.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 89.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 90.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 89.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 92.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 93.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 92.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 93.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 93.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 90.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 90.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 90.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 93.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 89.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 88.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 84.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 83.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 85.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 87.150 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 87.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 86.550 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 85.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 85.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 84.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 85.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 85.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 84.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 83.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 84.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 83.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 84.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 83.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 82.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 82.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 82.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 81.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 81.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 82.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 82.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 80.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 81.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 81.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 81.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 81.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 81.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 80.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 76.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 76.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 75.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 74.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 73.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 72.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 72.650 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 72.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 72.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 72.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 71.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 70.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 70.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 69.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 68.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 67.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 67.950 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 66.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 67.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 69.050 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 73.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 74.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 74.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 73.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 74.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 74.550 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 75.100 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 74.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 74.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 75.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 76.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 78.150 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 77.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 76.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 76.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 75.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 75.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 77.862 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 77.356 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 76.951 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 77.761 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 76.799 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 75.584 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 75.331 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 73.711 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 75.887 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 75.533 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 73.609 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 74.166 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 71.432 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 71.534 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 71.686 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 71.382 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 72.546 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 72.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 72.445 | 0 | -494 | ||
| 2025-02-13 | 2025-02-11 | 70.066 | 494 | -987 | 0.00% | 34,612 |
| 2025-02-07 | 2025-02-05 | 70.622 | 1,481 | -988 | 0.00% | 104,592 |
| 2024-12-13 | 2024-12-11 | 77.457 | 2,469 | +494 | 0.00% | 191,241 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,975 | +494 | 0.00% | 154,377 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,481 | +49 | 0.00% | 128,715 |
| 2024-05-16 | 2024-05-13 | 81.724 | 1,432 | -954 | 0.00% | 117,029 |
| 2024-03-12 | 2024-03-08 | 82.882 | 2,386 | +29 | 0.00% | 197,756 |
| 2023-11-06 | 2023-11-02 | 91.598 | 2,357 | +103 | 0.00% | 215,897 |
| 2023-09-19 | 2023-09-15 | 91.154 | 2,254 | -902 | 0.00% | 205,462 |
| 2023-09-18 | 2023-09-14 | 89.602 | 3,156 | +451 | 0.00% | 282,784 |
| 2023-09-15 | 2023-09-13 | 90.489 | 2,705 | -451 | 0.00% | 244,773 |
| 2023-09-14 | 2023-09-12 | 88.992 | 3,156 | +902 | 0.00% | 280,859 |
| 2023-09-06 | 2023-09-04 | 100.303 | 2,254 | +450 | 0.00% | 226,083 |
| 2023-03-08 | 2023-03-06 | 122.263 | 1,804 | +21 | 0.00% | 220,563 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,783 | +75 | 0.00% | 180,462 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,708 | +23 | 0.00% | 181,359 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,685 | +61 | 0.00% | 213,465 |
| 2021-03-10 | 2021-03-08 | 147.921 | 1,624 | +16 | 0.00% | 240,224 |
| 2021-01-25 | 2021-01-21 | 136.476 | 1,608 | -803 | 0.00% | 219,453 |
| 2020-11-09 | 2020-11-05 | 131.453 | 2,411 | +85 | 0.00% | 316,933 |
| 2020-08-10 | 2020-08-06 | 123.971 | 2,326 | -775 | 0.00% | 288,356 |
| 2020-05-21 | 2020-05-19 | 127.970 | 3,101 | -1,938 | 0.00% | 396,834 |
| 2020-05-18 | 2020-05-14 | 124.745 | 5,039 | +1,551 | 0.00% | 628,589 |
| 2020-05-15 | 2020-05-13 | 126.357 | 3,488 | +387 | 0.00% | 440,734 |
| 2020-03-11 | 2020-03-09 | 139.515 | 3,101 | +36 | 0.00% | 432,635 |
| 2020-02-26 | 2020-02-24 | 144.996 | 3,065 | -383 | 0.00% | 444,413 |
| 2019-12-20 | 2019-12-18 | 151.261 | 3,448 | -3,065 | 0.00% | 521,547 |
| 2019-12-18 | 2019-12-16 | 152.696 | 6,513 | +3,065 | 0.00% | 994,510 |
| 2019-12-17 | 2019-12-13 | 154.393 | 3,448 | -49,422 | 0.00% | 532,347 |
| 2019-11-25 | 2019-11-21 | 143.822 | 52,870 | +3,065 | 0.00% | 7,603,846 |
| 2019-11-15 | 2019-11-13 | 142.777 | 49,805 | +766 | 0.00% | 7,111,033 |
| 2019-11-11 | 2019-11-07 | 164.661 | 49,039 | +1,504 | 0.00% | 8,074,802 |
| 2019-10-18 | 2019-10-16 | 155.102 | 47,535 | -2,229 | 0.00% | 7,372,755 |
| 2019-09-30 | 2019-09-26 | 150.793 | 49,764 | +372 | 0.00% | 7,504,074 |
| 2019-09-25 | 2019-09-23 | 152.947 | 49,392 | +1,485 | 0.00% | 7,554,379 |
| 2019-09-24 | 2019-09-20 | 154.159 | 47,907 | +372 | 0.00% | 7,385,302 |
| 2019-09-06 | 2019-09-04 | 159.545 | 47,535 | -372 | 0.00% | 7,583,954 |
| 2019-08-21 | 2019-08-19 | 160.487 | 47,907 | -2,971 | 0.00% | 7,688,455 |
| 2019-08-15 | 2019-08-13 | 145.812 | 50,878 | +2,971 | 0.00% | 7,418,606 |
| 2019-08-05 | 2019-08-01 | 163.853 | 47,907 | +1,486 | 0.00% | 7,849,706 |
| 2019-07-31 | 2019-07-29 | 171.258 | 46,421 | +5,570 | 0.00% | 7,949,969 |
| 2019-07-30 | 2019-07-26 | 172.335 | 40,851 | +1,114 | 0.00% | 7,040,062 |
| 2019-07-29 | 2019-07-25 | 173.412 | 39,737 | +4,457 | 0.00% | 6,890,881 |
| 2019-07-26 | 2019-07-24 | 175.836 | 35,280 | +2,971 | 0.00% | 6,203,483 |
| 2019-07-25 | 2019-07-23 | 177.182 | 32,309 | +3,714 | 0.00% | 5,724,575 |
| 2019-07-24 | 2019-07-22 | 178.125 | 28,595 | +4,827 | 0.00% | 5,093,470 |
| 2019-07-11 | 2019-07-09 | 176.913 | 23,768 | +743 | 0.00% | 4,204,863 |
| 2019-07-02 | 2019-06-27 | 179.202 | 23,025 | +5,199 | 0.00% | 4,126,117 |
| 2019-06-28 | 2019-06-26 | 176.913 | 17,826 | +4,085 | 0.00% | 3,153,647 |
| 2019-06-24 | 2019-06-20 | 180.952 | 13,741 | +3,714 | 0.00% | 2,486,460 |
| 2019-06-21 | 2019-06-19 | 177.451 | 10,027 | +1,857 | 0.00% | 1,779,304 |
| 2019-06-20 | 2019-06-18 | 175.297 | 8,170 | +1,114 | 0.00% | 1,432,178 |
| 2019-06-19 | 2019-06-17 | 170.989 | 7,056 | +2,228 | 0.00% | 1,206,497 |
| 2019-06-17 | 2019-06-13 | 168.700 | 4,828 | +1,114 | 0.00% | 814,483 |
| 2019-06-04 | 2019-05-31 | 167.084 | 3,714 | +372 | 0.00% | 620,551 |
| 2019-05-31 | 2019-05-29 | 175.970 | 3,342 | +371 | 0.00% | 588,093 |
| 2019-03-28 | 2019-03-26 | 174.893 | 2,971 | +743 | 0.00% | 519,608 |
| 2019-03-12 | 2019-03-08 | 176.194 | 2,228 | +21 | 0.00% | 392,560 |
| 2018-11-30 | 2018-11-28 | 152.538 | 2,207 | -20,963 | 0.00% | 336,652 |
| 2018-11-29 | 2018-11-27 | 151.859 | 23,170 | +20,963 | 0.00% | 3,518,562 |
| 2018-11-12 | 2018-11-08 | 151.206 | 2,207 | +72 | 0.00% | 333,711 |
| 2018-11-07 | 2018-11-05 | 147.833 | 2,135 | -356 | 0.00% | 315,624 |
| 2018-10-19 | 2018-10-16 | 144.601 | 2,491 | -7,116 | 0.00% | 360,201 |
| 2018-10-15 | 2018-10-11 | 148.114 | 9,607 | -13,165 | 0.00% | 1,422,934 |
| 2018-10-12 | 2018-10-10 | 152.330 | 22,772 | +7,472 | 0.00% | 3,468,859 |
| 2018-10-10 | 2018-10-08 | 153.033 | 15,300 | +10,675 | 0.00% | 2,341,400 |
| 2018-10-09 | 2018-10-05 | 154.016 | 4,625 | +2,490 | 0.00% | 712,326 |
| 2018-06-13 | 2018-06-11 | 178.889 | 2,135 | -711 | 0.00% | 381,929 |
| 2018-06-11 | 2018-06-07 | 180.154 | 2,846 | +711 | 0.00% | 512,719 |
| 2018-03-12 | 2018-03-08 | 181.265 | 2,135 | +20 | 0.00% | 387,001 |
| 2018-01-24 | 2018-01-22 | 188.641 | 2,115 | -705 | 0.00% | 398,975 |
| 2018-01-18 | 2018-01-16 | 189.775 | 2,820 | +705 | 0.00% | 535,167 |
| 2017-11-27 | 2017-11-23 | 182.967 | 2,115 | -1,410 | 0.00% | 386,976 |
| 2017-11-13 | 2017-11-09 | 187.725 | 3,525 | +81 | 0.00% | 661,730 |
| 2017-11-01 | 2017-10-30 | 185.402 | 3,444 | +689 | 0.00% | 638,524 |
| 2017-10-26 | 2017-10-24 | 188.160 | 2,755 | +689 | 0.00% | 518,382 |
| 2017-10-13 | 2017-10-11 | 188.015 | 2,066 | -689 | 0.00% | 388,440 |
| 2017-10-11 | 2017-10-09 | 188.306 | 2,755 | +689 | 0.00% | 518,782 |
| 2017-10-06 | 2017-10-03 | 185.547 | 2,066 | -3,444 | 0.00% | 383,340 |
| 2017-10-04 | 2017-09-29 | 184.240 | 5,510 | +3,444 | 0.00% | 1,015,165 |
| 2017-03-13 | 2017-03-09 | 165.079 | 2,066 | +20 | 0.00% | 341,053 |
| 2017-03-02 | 2017-02-28 | 166.398 | 2,046 | -682 | 0.00% | 340,451 |
| 2017-03-01 | 2017-02-27 | 168.158 | 2,728 | +682 | 0.00% | 458,734 |
| 2017-01-10 | 2017-01-06 | 151.591 | 2,046 | -682 | 0.00% | 310,155 |
| 2016-11-18 | 2016-11-16 | 146.606 | 2,728 | -81,170 | 0.00% | 399,942 |
| 2016-11-17 | 2016-11-15 | 146.900 | 83,898 | +682 | 0.00% | 12,324,583 |
| 2016-11-15 | 2016-11-11 | 157.568 | 83,216 | +81,170 | 0.00% | 13,112,193 |
| 2016-11-14 | 2016-11-10 | 159.526 | 2,046 | -1,273 | 0.00% | 326,391 |
| 2016-11-11 | 2016-11-09 | 157.116 | 3,319 | +664 | 0.00% | 521,469 |
| 2016-11-10 | 2016-11-08 | 159.225 | 2,655 | -1,328 | 0.00% | 422,743 |
| 2016-11-09 | 2016-11-07 | 156.664 | 3,983 | +1,991 | 0.00% | 623,994 |
| 2016-03-10 | 2016-03-08 | 142.753 | 1,992 | +23 | 0.00% | 284,363 |
| 2016-02-24 | 2016-02-22 | 133.992 | 1,969 | -1,969 | 0.00% | 263,831 |
| 2016-02-22 | 2016-02-18 | 130.412 | 3,938 | +1,969 | 0.00% | 513,563 |
| 2016-02-19 | 2016-02-17 | 128.051 | 1,969 | -1,969 | 0.00% | 252,132 |
| 2015-12-21 | 2015-12-17 | 144.505 | 3,938 | -657 | 0.00% | 569,059 |
| 2015-12-18 | 2015-12-16 | 143.590 | 4,595 | +657 | 0.00% | 659,798 |
| 2015-11-24 | 2015-11-20 | 151.741 | 3,938 | -1,313 | 0.00% | 597,557 |
| 2015-11-16 | 2015-11-12 | 158.011 | 5,251 | -513 | 0.00% | 829,717 |
| 2015-11-11 | 2015-11-09 | 153.327 | 5,764 | +1,281 | 0.00% | 883,778 |
| 2015-11-10 | 2015-11-06 | 156.606 | 4,483 | +640 | 0.00% | 702,065 |
| 2015-11-06 | 2015-11-04 | 157.231 | 3,843 | -6,404 | 0.00% | 604,237 |
| 2015-11-05 | 2015-11-03 | 155.747 | 10,247 | +7,045 | 0.00% | 1,595,943 |
| 2015-11-03 | 2015-10-30 | 162.227 | 3,202 | +1,281 | 0.00% | 519,451 |
| 2015-10-19 | 2015-10-15 | 162.227 | 1,921 | -1,922 | 0.00% | 311,638 |
| 2015-10-15 | 2015-10-13 | 158.167 | 3,843 | +1,922 | 0.00% | 607,838 |
| 2015-10-12 | 2015-10-08 | 158.948 | 1,921 | -1,281 | 0.00% | 305,339 |
| 2015-10-06 | 2015-10-02 | 156.294 | 3,202 | +1,281 | 0.00% | 500,453 |
| 2015-09-22 | 2015-09-18 | 165.038 | 1,921 | -1,281 | 0.00% | 317,037 |
| 2015-09-15 | 2015-09-11 | 160.978 | 3,202 | +1,281 | 0.00% | 515,451 |
| 2015-03-12 | 2015-03-10 | 187.774 | 1,921 | +15 | 0.00% | 360,713 |
| 2015-03-05 | 2015-03-03 | 192.496 | 1,906 | -1,271 | 0.00% | 366,897 |
| 2015-03-03 | 2015-02-27 | 191.394 | 3,177 | +1,271 | 0.00% | 608,058 |
| 2014-11-18 | 2014-11-14 | 187.111 | 1,906 | +40 | 0.00% | 356,633 |
| 2014-10-23 | 2014-10-21 | 181.806 | 1,866 | -622 | 0.00% | 339,250 |
| 2014-10-22 | 2014-10-20 | 179.556 | 2,488 | +622 | 0.00% | 446,734 |
| 2014-09-25 | 2014-09-23 | 187.754 | 1,866 | -3,733 | 0.00% | 350,349 |
| 2014-09-15 | 2014-09-11 | 189.844 | 5,599 | +622 | 0.00% | 1,062,934 |
| 2014-09-11 | 2014-09-08 | 190.487 | 4,977 | +1,244 | 0.00% | 948,052 |
| 2014-09-08 | 2014-09-04 | 190.487 | 3,733 | +1,867 | 0.00% | 711,086 |
| 2014-04-08 | 2014-04-04 | 161.361 | 1,866 | +9 | 0.00% | 301,099 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,857 | +19 | 0.00% | 284,399 |
| 2014-02-18 | 2014-02-14 | 157.474 | 1,838 | -1,226 | 0.00% | 289,437 |
| 2014-01-24 | 2014-01-22 | 161.390 | 3,064 | -613 | 0.00% | 494,500 |
| 2014-01-20 | 2014-01-16 | 158.861 | 3,677 | -613 | 0.00% | 584,132 |
| 2014-01-13 | 2014-01-09 | 158.453 | 4,290 | -612 | 0.00% | 679,764 |
| 2014-01-08 | 2014-01-06 | 158.453 | 4,902 | -1,839 | 0.00% | 776,737 |
| 2014-01-06 | 2014-01-02 | 160.003 | 6,741 | -613 | 0.00% | 1,078,583 |
| 2014-01-02 | 2013-12-27 | 159.432 | 7,354 | -612 | 0.00% | 1,172,464 |
| 2013-12-06 | 2013-12-04 | 160.167 | 7,966 | +612 | 0.00% | 1,275,887 |
| 2013-12-05 | 2013-12-03 | 161.880 | 7,354 | +1,839 | 0.00% | 1,190,465 |
| 2013-12-04 | 2013-12-02 | 163.022 | 5,515 | -1,226 | 0.00% | 899,068 |
| 2013-12-03 | 2013-11-29 | 162.451 | 6,741 | +613 | 0.00% | 1,095,083 |
| 2013-12-02 | 2013-11-28 | 162.451 | 6,128 | -613 | 0.00% | 995,501 |
| 2013-11-29 | 2013-11-27 | 163.104 | 6,741 | -1,225 | 0.00% | 1,099,483 |
| 2013-11-26 | 2013-11-22 | 162.125 | 7,966 | +612 | 0.00% | 1,291,486 |
| 2013-11-18 | 2013-11-14 | 167.973 | 7,354 | +174 | 0.00% | 1,235,275 |
| 2013-11-15 | 2013-11-13 | 167.472 | 7,180 | +599 | 0.00% | 1,202,447 |
| 2013-11-14 | 2013-11-12 | 169.310 | 6,581 | +598 | 0.00% | 1,114,231 |
| 2013-11-12 | 2013-11-08 | 170.480 | 5,983 | +598 | 0.00% | 1,019,983 |
| 2013-11-08 | 2013-11-06 | 170.480 | 5,385 | +599 | 0.00% | 918,036 |
| 2013-11-05 | 2013-11-01 | 170.982 | 4,786 | -1,197 | 0.00% | 818,318 |
| 2013-11-01 | 2013-10-30 | 171.483 | 5,983 | +1,795 | 0.00% | 1,025,983 |
| 2013-10-23 | 2013-10-21 | 168.809 | 4,188 | +1,196 | 0.00% | 706,972 |
| 2013-10-10 | 2013-10-08 | 171.483 | 2,992 | +1,197 | 0.00% | 513,077 |
| 2013-09-30 | 2013-09-26 | 176.831 | 1,795 | -598 | 0.00% | 317,412 |
| 2013-09-26 | 2013-09-24 | 176.330 | 2,393 | +598 | 0.00% | 421,958 |
| 2013-07-11 | 2013-07-09 | 165.048 | 1,795 | -598 | 0.00% | 296,262 |
| 2013-07-10 | 2013-07-08 | 165.299 | 2,393 | +598 | 0.00% | 395,560 |
| 2013-07-03 | 2013-06-28 | 167.305 | 1,795 | -598 | 0.00% | 300,312 |
| 2013-07-02 | 2013-06-27 | 164.463 | 2,393 | +598 | 0.00% | 393,561 |
| 2013-06-19 | 2013-06-17 | 167.305 | 1,795 | -6,581 | 0.00% | 300,312 |
| 2013-06-17 | 2013-06-13 | 161.204 | 8,376 | -599 | 0.00% | 1,350,246 |
| 2013-06-14 | 2013-06-11 | 161.121 | 8,975 | +5,983 | 0.00% | 1,446,057 |
| 2013-06-13 | 2013-06-10 | 164.965 | 2,992 | -598 | 0.00% | 493,574 |
| 2013-06-10 | 2013-06-06 | 167.054 | 3,590 | +598 | 0.00% | 599,724 |
| 2013-06-06 | 2013-06-04 | 169.645 | 2,992 | +599 | 0.00% | 507,576 |
| 2013-05-31 | 2013-05-29 | 176.831 | 2,393 | +598 | 0.00% | 423,158 |
| 2013-05-14 | 2013-05-10 | 186.358 | 1,795 | -598 | 0.00% | 334,513 |
| 2013-05-10 | 2013-05-08 | 187.027 | 2,393 | +598 | 0.00% | 447,555 |
| 2013-04-15 | 2013-04-11 | 178.336 | 1,795 | -598 | 0.00% | 320,113 |
| 2013-04-12 | 2013-04-10 | 177.834 | 2,393 | -599 | 0.00% | 425,557 |
| 2013-04-05 | 2013-04-02 | 177.834 | 2,992 | -598 | 0.00% | 532,080 |
| 2013-03-25 | 2013-03-21 | 175.661 | 3,590 | +598 | 0.00% | 630,625 |
| 2013-03-22 | 2013-03-20 | 176.497 | 2,992 | +599 | 0.00% | 528,080 |
| 2013-03-20 | 2013-03-18 | 175.829 | 2,393 | -599 | 0.00% | 420,758 |
| 2013-03-19 | 2013-03-15 | 177.500 | 2,992 | +599 | 0.00% | 531,080 |
| 2013-03-13 | 2013-03-11 | 193.141 | 2,393 | +20 | 0.00% | 462,186 |
| 2013-03-12 | 2013-03-08 | 193.646 | 2,373 | +593 | 0.00% | 459,523 |
| 2013-01-31 | 2013-01-29 | 216.735 | 1,780 | -593 | 0.00% | 385,789 |
| 2013-01-09 | 2013-01-07 | 204.432 | 2,373 | -594 | 0.00% | 485,118 |
| 2013-01-07 | 2013-01-03 | 198.365 | 2,967 | +594 | 0.00% | 588,550 |
| 2013-01-04 | 2013-01-02 | 200.219 | 2,373 | -594 | 0.00% | 475,120 |
| 2012-12-17 | 2012-12-13 | 196.006 | 2,967 | +594 | 0.00% | 581,549 |
| 2012-11-23 | 2012-11-21 | 188.253 | 2,373 | -1,187 | 0.00% | 446,725 |
| 2012-11-20 | 2012-11-16 | 196.430 | 3,560 | -593 | 0.00% | 699,290 |
| 2012-11-19 | 2012-11-15 | 193.847 | 4,153 | +1,249 | 0.00% | 805,048 |
| 2012-11-14 | 2012-11-12 | 195.225 | 2,904 | -581 | 0.00% | 566,932 |
| 2012-11-07 | 2012-11-05 | 190.404 | 3,485 | +581 | 0.00% | 663,559 |
| 2012-11-02 | 2012-10-31 | 185.756 | 2,904 | -581 | 0.00% | 539,436 |
| 2012-10-29 | 2012-10-25 | 194.536 | 3,485 | +581 | 0.00% | 677,958 |
| 2012-10-26 | 2012-10-24 | 194.536 | 2,904 | -1,743 | 0.00% | 564,933 |
| 2012-10-25 | 2012-10-22 | 187.822 | 4,647 | +581 | 0.00% | 872,808 |
| 2012-10-19 | 2012-10-17 | 187.650 | 4,066 | -581 | 0.00% | 762,984 |
| 2012-10-17 | 2012-10-15 | 187.650 | 4,647 | +1,162 | 0.00% | 872,008 |
| 2012-10-15 | 2012-10-11 | 187.305 | 3,485 | +581 | 0.00% | 652,759 |
| 2012-10-04 | 2012-09-28 | 195.569 | 2,904 | -1,162 | 0.00% | 567,932 |
| 2012-09-26 | 2012-09-24 | 193.159 | 4,066 | +581 | 0.00% | 785,383 |
| 2012-09-21 | 2012-09-19 | 194.192 | 3,485 | +581 | 0.00% | 676,758 |
| 2012-09-20 | 2012-09-18 | 194.708 | 2,904 | +581 | 0.00% | 565,432 |
| 2012-09-19 | 2012-09-17 | 194.192 | 2,323 | -581 | 0.00% | 451,107 |
| 2012-08-15 | 2012-08-13 | 180.764 | 2,904 | -5,809 | 0.00% | 524,937 |
| 2012-08-08 | 2012-08-06 | 170.865 | 8,713 | -1,743 | 0.00% | 1,488,743 |
| 2012-08-02 | 2012-07-31 | 166.905 | 10,456 | -1,161 | 0.00% | 1,745,159 |
| 2012-07-30 | 2012-07-26 | 161.826 | 11,617 | +1,161 | 0.00% | 1,879,937 |
| 2012-07-23 | 2012-07-19 | 166.819 | 10,456 | -581 | 0.00% | 1,744,259 |
| 2012-07-18 | 2012-07-16 | 162.687 | 11,037 | -580 | 0.00% | 1,795,578 |
| 2012-07-17 | 2012-07-13 | 164.323 | 11,617 | +580 | 0.00% | 1,908,936 |
| 2012-07-16 | 2012-07-12 | 164.237 | 11,037 | -1,161 | 0.00% | 1,812,679 |
| 2012-06-29 | 2012-06-27 | 155.457 | 12,198 | -581 | 0.00% | 1,896,260 |
| 2012-06-08 | 2012-06-06 | 151.583 | 12,779 | -581 | 0.00% | 1,937,081 |
| 2012-06-07 | 2012-06-05 | 148.054 | 13,360 | +581 | 0.00% | 1,978,001 |
| 2012-05-17 | 2012-05-15 | 153.649 | 12,779 | -4,066 | 0.00% | 1,963,481 |
| 2012-05-16 | 2012-05-14 | 151.239 | 16,845 | -3,485 | 0.00% | 2,547,618 |
| 2012-05-15 | 2012-05-11 | 152.444 | 20,330 | -3,486 | 0.00% | 3,099,185 |
| 2012-05-14 | 2012-05-10 | 153.649 | 23,816 | -5,808 | 0.00% | 3,659,305 |
| 2012-05-11 | 2012-05-09 | 154.596 | 29,624 | -581 | 0.00% | 4,579,748 |
| 2012-05-10 | 2012-05-08 | 153.219 | 30,205 | +581 | 0.00% | 4,627,968 |
| 2012-05-09 | 2012-05-07 | 155.371 | 29,624 | +581 | 0.00% | 4,602,697 |
| 2012-05-08 | 2012-05-04 | 159.416 | 29,043 | -12,199 | 0.00% | 4,629,925 |
| 2012-05-07 | 2012-05-03 | 162.343 | 41,242 | -1,161 | 0.00% | 6,695,344 |
| 2012-05-04 | 2012-05-02 | 162.343 | 42,403 | +12,779 | 0.00% | 6,883,824 |
| 2012-05-03 | 2012-04-30 | 161.138 | 29,624 | -581 | 0.00% | 4,773,545 |
| 2012-05-02 | 2012-04-27 | 161.654 | 30,205 | +581 | 0.00% | 4,882,766 |
| 2012-04-27 | 2012-04-25 | 162.859 | 29,624 | +16,845 | 0.00% | 4,824,545 |
| 2012-04-26 | 2012-04-24 | 163.031 | 12,779 | -4,066 | 0.00% | 2,083,379 |
| 2012-04-25 | 2012-04-23 | 161.826 | 16,845 | -9,875 | 0.00% | 2,725,966 |
| 2012-04-20 | 2012-04-18 | 161.396 | 26,720 | +6,970 | 0.00% | 4,312,501 |
| 2012-04-19 | 2012-04-17 | 160.966 | 19,750 | +6,390 | 0.00% | 3,179,071 |
| 2012-04-18 | 2012-04-16 | 162.687 | 13,360 | +581 | 0.00% | 2,173,501 |
| 2012-04-17 | 2012-04-13 | 165.183 | 12,779 | -581 | 0.00% | 2,110,879 |
| 2012-04-16 | 2012-04-12 | 163.892 | 13,360 | +581 | 0.00% | 2,189,601 |
| 2012-04-12 | 2012-04-10 | 164.667 | 12,779 | +5,228 | 0.00% | 2,104,279 |
| 2012-04-11 | 2012-04-05 | 165.183 | 7,551 | +581 | 0.00% | 1,247,300 |
| 2012-04-10 | 2012-04-03 | 165.700 | 6,970 | -8,713 | 0.00% | 1,154,928 |
| 2012-04-05 | 2012-04-02 | 162.515 | 15,683 | +2,904 | 0.00% | 2,548,723 |
| 2012-04-03 | 2012-03-30 | 166.130 | 12,779 | +11,036 | 0.00% | 2,122,979 |
| 2012-03-12 | 2012-03-08 | 202.033 | 1,743 | +15 | 0.00% | 352,143 |
| 2012-01-31 | 2012-01-27 | 190.404 | 1,728 | -6,914 | 0.00% | 329,017 |
| 2012-01-30 | 2012-01-26 | 192.660 | 8,642 | +6,914 | 0.00% | 1,664,967 |
| 2011-12-12 | 2011-12-08 | 177.371 | 1,728 | +42 | 0.00% | 306,497 |
| 2011-03-29 | 2011-03-25 | 214.731 | 1,686 | -562 | 0.00% | 362,036 |
| 2011-03-25 | 2011-03-23 | 212.240 | 2,248 | +562 | 0.00% | 477,115 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,686 | +12 | 0.00% | 387,421 |
| 2011-02-21 | 2011-02-17 | 221.183 | 1,674 | +558 | 0.00% | 370,261 |
| 2010-12-03 | 2010-12-01 | 232.476 | 1,116 | -558 | 0.00% | 259,443 |
| 2010-12-01 | 2010-11-29 | 229.428 | 1,674 | +558 | 0.00% | 384,063 |
| 2010-11-29 | 2010-11-25 | 226.740 | 1,116 | -2,231 | 0.00% | 253,042 |
| 2010-11-23 | 2010-11-19 | 244.011 | 3,347 | +47 | 0.00% | 816,705 |
| 2010-11-19 | 2010-11-17 | 247.284 | 3,300 | +2,200 | 0.00% | 816,037 |
| 2010-11-05 | 2010-11-03 | 262.739 | 1,100 | -4,400 | 0.00% | 289,013 |
| 2010-11-04 | 2010-11-02 | 246.375 | 5,500 | +4,400 | 0.00% | 1,355,062 |
| 2010-10-20 | 2010-10-18 | 244.738 | 1,100 | +550 | 0.00% | 269,212 |
| 2010-10-18 | 2010-10-14 | 249.830 | 550 | -550 | 0.00% | 137,406 |
| 2010-10-11 | 2010-10-07 | 243.648 | 1,100 | +550 | 0.00% | 268,012 |
| 2010-09-29 | 2010-09-27 | 237.284 | 550 | -550 | 0.00% | 130,506 |
| 2010-09-27 | 2010-09-22 | 227.647 | 1,100 | +550 | 0.00% | 250,411 |
| 2010-08-13 | 2010-08-11 | 214.555 | 550 | -550 | 0.00% | 118,005 |
| 2010-06-17 | 2010-06-14 | 193.282 | 1,100 | -550 | 0.00% | 212,610 |
| 2010-05-25 | 2010-05-20 | 184.008 | 1,650 | +550 | 0.00% | 303,614 |
| 2010-05-19 | 2010-05-17 | 184.008 | 1,100 | +550 | 0.00% | 202,409 |
| 2010-03-24 | 2010-03-22 | 211.941 | 550 | +4 | 0.00% | 116,568 |
| 2010-03-02 | 2010-02-26 | 197.470 | 546 | -546 | 0.00% | 107,819 |
| 2010-03-01 | 2010-02-25 | 198.386 | 1,092 | -546 | 0.00% | 216,637 |
| 2010-02-04 | 2010-02-02 | 187.395 | 1,638 | -2,729 | 0.00% | 306,953 |
| 2010-02-03 | 2010-02-01 | 185.929 | 4,367 | +2,729 | 0.00% | 811,953 |
| 2010-02-02 | 2010-01-29 | 183.731 | 1,638 | -546 | 0.00% | 300,952 |
| 2010-01-27 | 2010-01-25 | 194.539 | 2,184 | -546 | 0.00% | 424,873 |
| 2010-01-26 | 2010-01-22 | 190.509 | 2,730 | +546 | 0.00% | 520,089 |
| 2010-01-25 | 2010-01-21 | 192.341 | 2,184 | +1,092 | 0.00% | 420,072 |
| 2010-01-22 | 2010-01-20 | 197.103 | 1,092 | +546 | 0.00% | 215,237 |
| 2010-01-04 | 2009-12-29 | 209.926 | 546 | -546 | 0.00% | 114,620 |
| 2009-12-28 | 2009-12-22 | 202.233 | 1,092 | +546 | 0.00% | 220,838 |
| 2009-12-02 | 2009-11-30 | 210.476 | 546 | -21,836 | 0.00% | 114,920 |
| 2009-11-24 | 2009-11-20 | 214.536 | 22,382 | +21,844 | 0.00% | 4,801,737 |
| 2009-11-19 | 2009-11-17 | 218.812 | 538 | -3,227 | 0.00% | 117,721 |
| 2009-11-17 | 2009-11-13 | 216.767 | 3,765 | +3,227 | 0.00% | 816,126 |
| 2009-11-11 | 2009-11-09 | 219.555 | 538 | -16,137 | 0.00% | 118,121 |
| 2009-11-09 | 2009-11-05 | 211.003 | 16,675 | +16,137 | 0.00% | 3,518,482 |
| 2009-11-03 | 2009-10-30 | 222.530 | 538 | -16,675 | 0.00% | 119,721 |
| 2009-11-02 | 2009-10-29 | 209.144 | 17,213 | +16,675 | 0.00% | 3,600,002 |
| 2009-10-13 | 2009-10-09 | 218.254 | 538 | -3,227 | 0.00% | 117,421 |
| 2009-10-12 | 2009-10-08 | 215.837 | 3,765 | -538 | 0.00% | 812,626 |
| 2009-10-09 | 2009-10-07 | 209.702 | 4,303 | -538 | 0.00% | 902,348 |
| 2009-10-02 | 2009-09-29 | 212.677 | 4,841 | -538 | 0.00% | 1,029,567 |
| 2009-09-28 | 2009-09-24 | 208.401 | 5,379 | +1,614 | 0.00% | 1,120,988 |
| 2009-09-22 | 2009-09-18 | 213.792 | 3,765 | +3,227 | 0.00% | 804,927 |
| 2009-09-21 | 2009-09-17 | 216.952 | 538 | -2,689 | 0.00% | 116,720 |
| 2009-09-16 | 2009-09-14 | 210.074 | 3,227 | +2,689 | 0.00% | 677,909 |
| 2009-09-07 | 2009-09-03 | 194.644 | 538 | -1,076 | 0.00% | 104,718 |
| 2009-09-04 | 2009-09-02 | 191.483 | 1,614 | +1,076 | 0.00% | 309,054 |
| 2009-08-17 | 2009-08-13 | 204.683 | 538 | -538 | 0.00% | 110,119 |
| 2009-08-14 | 2009-08-12 | 204.683 | 1,076 | +538 | 0.00% | 220,239 |
| 2009-08-13 | 2009-08-11 | 213.420 | 538 | -538 | 0.00% | 114,820 |
| 2009-08-11 | 2009-08-07 | 205.240 | 1,076 | +538 | 0.00% | 220,839 |
| 2009-05-27 | 2009-05-25 | 168.989 | 538 | -538 | 0.00% | 90,916 |
| 2009-05-26 | 2009-05-22 | 159.693 | 1,076 | +538 | 0.00% | 171,830 |
| 2009-05-20 | 2009-05-18 | 154.116 | 538 | +538 | 0.00% | 82,915 |
| 2009-04-06 | 2009-04-02 | 144.356 | 0 | -538 | ||
| 2009-03-24 | 2009-03-20 | 122.058 | 538 | +6 | 0.00% | 65,667 |
| 2009-03-06 | 2009-03-04 | 111.526 | 532 | -5,317 | 0.00% | 59,332 |
| 2009-03-04 | 2009-03-02 | 108.611 | 5,849 | +2,659 | 0.00% | 635,266 |
| 2009-02-26 | 2009-02-24 | 112.843 | 3,190 | +2,658 | 0.00% | 359,968 |
| 2009-01-05 | 2008-12-31 | 121.494 | 532 | -531 | 0.00% | 64,635 |
| 2008-12-22 | 2008-12-18 | 133.436 | 1,063 | -532 | 0.00% | 141,843 |
| 2008-12-15 | 2008-12-11 | 125.067 | 1,595 | -5,317 | 0.00% | 199,482 |
| 2008-12-12 | 2008-12-10 | 118.579 | 6,912 | -5,317 | 0.00% | 819,616 |
| 2008-12-10 | 2008-12-08 | 111.056 | 12,229 | -5,849 | 0.00% | 1,358,103 |
| 2008-12-05 | 2008-12-03 | 103.909 | 18,078 | +5,849 | 0.00% | 1,878,471 |
| 2008-11-25 | 2008-11-21 | 101.122 | 12,229 | -4,741 | 0.00% | 1,236,621 |
| 2008-11-24 | 2008-11-20 | 98.594 | 16,970 | +5,143 | 0.00% | 1,673,139 |
| 2008-11-21 | 2008-11-19 | 103.747 | 11,827 | -1,029 | 0.00% | 1,227,019 |
| 2008-11-20 | 2008-11-18 | 106.956 | 12,856 | +514 | 0.00% | 1,375,026 |
| 2008-11-18 | 2008-11-14 | 114.346 | 12,342 | +5,143 | 0.00% | 1,411,254 |
| 2008-11-17 | 2008-11-13 | 113.762 | 7,199 | +514 | 0.00% | 818,974 |
| 2008-11-13 | 2008-11-11 | 127.569 | 6,685 | +5,142 | 0.00% | 852,801 |
| 2008-10-31 | 2008-10-29 | 119.596 | 1,543 | -5,142 | 0.00% | 184,537 |
| 2008-10-30 | 2008-10-28 | 119.596 | 6,685 | -4,114 | 0.00% | 799,501 |
| 2008-10-29 | 2008-10-27 | 108.998 | 10,799 | +8,742 | 0.00% | 1,177,068 |
| 2008-10-27 | 2008-10-23 | 123.097 | 2,057 | +514 | 0.00% | 253,210 |
| 2008-10-24 | 2008-10-22 | 124.652 | 1,543 | +515 | 0.00% | 192,339 |
| 2008-10-16 | 2008-10-14 | 143.904 | 1,028 | -9,257 | 0.00% | 147,934 |
| 2008-10-15 | 2008-10-13 | 129.125 | 10,285 | -514 | 0.00% | 1,328,051 |
| 2008-10-14 | 2008-10-10 | 113.762 | 10,799 | -514 | 0.00% | 1,228,518 |
| 2008-10-13 | 2008-10-09 | 128.736 | 11,313 | +2,571 | 0.00% | 1,456,391 |
| 2008-10-10 | 2008-10-08 | 128.347 | 8,742 | +6,171 | 0.00% | 1,122,011 |
| 2008-10-08 | 2008-10-03 | 143.904 | 2,571 | -514 | 0.00% | 369,978 |
| 2008-09-23 | 2008-09-19 | 184.742 | 3,085 | -515 | 0.00% | 569,929 |
| 2008-09-22 | 2008-09-18 | 177.255 | 3,600 | +515 | 0.00% | 638,119 |
| 2008-09-11 | 2008-09-09 | 190.284 | 3,085 | -10,285 | 0.00% | 587,027 |
| 2008-09-01 | 2008-08-28 | 204.578 | 13,370 | -2,571 | 0.00% | 2,735,202 |
| 2008-08-29 | 2008-08-27 | 207.300 | 15,941 | +2,571 | 0.00% | 3,304,571 |
| 2008-08-28 | 2008-08-26 | 204.189 | 13,370 | +514 | 0.00% | 2,730,002 |
| 2008-08-27 | 2008-08-25 | 202.244 | 12,856 | -514 | 0.00% | 2,600,049 |
| 2008-08-18 | 2008-08-14 | 217.801 | 13,370 | -514 | 0.00% | 2,912,002 |
| 2008-08-13 | 2008-08-11 | 215.857 | 13,884 | -514 | 0.00% | 2,996,953 |
| 2008-08-11 | 2008-08-07 | 216.634 | 14,398 | +514 | 0.00% | 3,119,103 |
| 2008-08-04 | 2008-07-31 | 227.524 | 13,884 | +514 | 0.00% | 3,158,950 |
| 2008-08-01 | 2008-07-30 | 226.941 | 13,370 | -514 | 0.00% | 3,034,202 |
| 2008-07-31 | 2008-07-29 | 223.441 | 13,884 | +5,142 | 0.00% | 3,102,251 |
| 2008-07-28 | 2008-07-24 | 233.942 | 8,742 | -5,142 | 0.00% | 2,045,120 |
| 2008-07-25 | 2008-07-23 | 236.081 | 13,884 | -514 | 0.00% | 3,277,748 |
| 2008-07-18 | 2008-07-16 | 210.606 | 14,398 | +514 | 0.00% | 3,032,305 |
| 2008-07-15 | 2008-07-11 | 222.468 | 13,884 | -514 | 0.00% | 3,088,751 |
| 2008-07-14 | 2008-07-10 | 216.634 | 14,398 | +514 | 0.00% | 3,119,103 |
| 2008-06-04 | 2008-06-02 | 247.554 | 13,884 | +1,028 | 0.00% | 3,437,046 |
| 2008-05-28 | 2008-05-26 | 244.443 | 12,856 | -5,142 | 0.00% | 3,142,559 |
| 2008-05-27 | 2008-05-23 | 240.165 | 17,998 | +10,285 | 0.00% | 4,322,485 |
| 2008-05-26 | 2008-05-22 | 245.415 | 7,713 | +5,656 | 0.00% | 1,892,888 |
| 2008-05-23 | 2008-05-21 | 250.860 | 2,057 | -3,085 | 0.00% | 516,020 |
| 2008-05-22 | 2008-05-20 | 250.860 | 5,142 | +3,085 | 0.00% | 1,289,924 |
| 2008-04-08 | 2008-04-03 | 259.028 | 2,057 | -1,028 | 0.00% | 532,820 |
| 2008-04-07 | 2008-04-02 | 251.833 | 3,085 | -10,799 | 0.00% | 776,904 |
| 2008-04-02 | 2008-03-31 | 236.081 | 13,884 | -6,685 | 0.00% | 3,277,748 |
| 2008-04-01 | 2008-03-28 | 239.192 | 20,569 | -1,029 | 0.00% | 4,919,949 |
| 2008-03-28 | 2008-03-26 | 225.385 | 21,598 | +2,057 | 0.00% | 4,867,873 |
| 2008-03-27 | 2008-03-25 | 225.969 | 19,541 | +1,029 | 0.00% | 4,415,656 |
| 2008-03-26 | 2008-03-20 | 210.800 | 18,512 | +1,542 | 0.00% | 3,902,338 |
| 2008-03-25 | 2008-03-19 | 226.358 | 16,970 | -514 | 0.00% | 3,841,290 |
| 2008-03-20 | 2008-03-18 | 225.591 | 17,484 | +1,029 | 0.00% | 3,944,228 |
| 2008-03-19 | 2008-03-17 | 220.499 | 16,455 | +1,646 | 0.00% | 3,628,315 |
| 2008-03-17 | 2008-03-13 | 229.507 | 14,809 | +511 | 0.00% | 3,398,772 |
| 2008-03-14 | 2008-03-12 | 243.998 | 14,298 | -1,532 | 0.00% | 3,488,688 |
| 2008-03-13 | 2008-03-11 | 234.599 | 15,830 | +12,766 | 0.00% | 3,713,697 |
| 2008-03-11 | 2008-03-07 | 246.740 | 3,064 | +511 | 0.00% | 756,011 |
| 2008-03-06 | 2008-03-04 | 255.160 | 2,553 | -511 | 0.00% | 651,424 |
| 2008-03-05 | 2008-03-03 | 261.623 | 3,064 | +511 | 0.00% | 801,612 |
| 2008-03-03 | 2008-02-28 | 278.072 | 2,553 | -1,022 | 0.00% | 709,918 |
| 2008-02-29 | 2008-02-27 | 271.805 | 3,575 | -510 | 0.00% | 971,705 |
| 2008-02-28 | 2008-02-26 | 265.735 | 4,085 | -2,043 | 0.00% | 1,085,527 |
| 2008-02-26 | 2008-02-22 | 256.923 | 6,128 | +2,043 | 0.00% | 1,574,423 |
| 2008-02-25 | 2008-02-21 | 259.860 | 4,085 | +510 | 0.00% | 1,061,529 |
| 2008-02-22 | 2008-02-20 | 268.281 | 3,575 | +511 | 0.00% | 959,103 |
| 2008-02-19 | 2008-02-15 | 277.680 | 3,064 | -511 | 0.00% | 850,812 |
| 2008-02-18 | 2008-02-14 | 278.072 | 3,575 | -510 | 0.00% | 994,107 |
| 2008-02-15 | 2008-02-13 | 270.043 | 4,085 | -511 | 0.00% | 1,103,126 |
| 2008-02-14 | 2008-02-12 | 264.952 | 4,596 | -1,021 | 0.00% | 1,217,718 |
| 2008-02-13 | 2008-02-11 | 262.798 | 5,617 | -5,618 | 0.00% | 1,476,134 |
| 2008-02-12 | 2008-02-06 | 273.176 | 11,235 | +5,618 | 0.00% | 3,069,135 |
| 2008-02-11 | 2008-02-04 | 288.842 | 5,617 | +2,042 | 0.00% | 1,622,427 |
| 2008-02-05 | 2008-02-01 | 288.842 | 3,575 | +1,532 | 0.00% | 1,032,611 |
| 2008-02-04 | 2008-01-31 | 298.634 | 2,043 | +1,532 | 0.00% | 610,108 |
| 2008-01-31 | 2008-01-29 | 312.733 | 511 | -510 | 0.00% | 159,807 |
| 2008-01-30 | 2008-01-28 | 300.983 | 1,021 | +510 | 0.00% | 307,304 |
| 2008-01-29 | 2008-01-25 | 310.187 | 511 | -510 | 0.00% | 158,506 |
| 2008-01-28 | 2008-01-24 | 296.088 | 1,021 | -1,532 | 0.00% | 302,306 |
| 2008-01-25 | 2008-01-23 | 303.333 | 2,553 | +510 | 0.00% | 774,410 |
| 2008-01-24 | 2008-01-22 | 277.484 | 2,043 | +511 | 0.00% | 566,901 |
| 2008-01-23 | 2008-01-21 | 295.892 | 1,532 | -511 | 0.00% | 453,307 |
| 2008-01-22 | 2008-01-18 | 312.145 | 2,043 | +511 | 0.00% | 637,713 |
| 2008-01-17 | 2008-01-15 | 318.412 | 1,532 | +511 | 0.00% | 487,807 |
| 2008-01-16 | 2008-01-14 | 326.049 | 1,021 | -511 | 0.00% | 332,896 |
| 2008-01-15 | 2008-01-11 | 325.853 | 1,532 | +1,021 | 0.00% | 499,207 |
| 2007-12-20 | 2007-12-18 | 294.913 | 511 | -1,532 | 0.00% | 150,700 |
| 2007-12-19 | 2007-12-17 | 291.584 | 2,043 | +2,043 | 0.00% | 595,706 |
| 2007-12-03 | 2007-11-29 | 313.516 | 0 | -511 | ||
| 2007-11-30 | 2007-11-28 | 297.850 | 511 | -510 | 0.00% | 152,201 |
| 2007-11-29 | 2007-11-27 | 285.513 | 1,021 | -511 | 0.00% | 291,509 |
| 2007-11-28 | 2007-11-26 | 287.898 | 1,532 | +511 | 0.00% | 441,060 |
| 2007-11-27 | 2007-11-23 | 278.196 | 1,021 | +11 | 0.00% | 284,038 |
| 2007-11-19 | 2007-11-15 | 293.046 | 1,010 | -1,010 | 0.00% | 295,977 |
| 2007-11-16 | 2007-11-14 | 302.154 | 2,020 | +1,515 | 0.00% | 610,352 |
| 2007-11-14 | 2007-11-12 | 287.106 | 505 | +505 | 0.00% | 144,989 |
| 2007-11-13 | 2007-11-09 | 292.056 | 0 | -505 | ||
| 2007-11-09 | 2007-11-07 | 292.650 | 505 | -505 | 0.00% | 147,788 |
| 2007-11-08 | 2007-11-06 | 280.374 | 1,010 | -2,020 | 0.00% | 283,178 |
| 2007-11-06 | 2007-11-02 | 275.226 | 3,030 | +2,525 | 0.00% | 833,934 |
| 2007-11-01 | 2007-10-30 | 297.996 | 505 | +505 | 0.00% | 150,488 |
| 2007-10-30 | 2007-10-26 | 304.134 | 0 | -5,555 | ||
| 2007-10-29 | 2007-10-25 | 292.452 | 5,555 | +5,555 | 0.00% | 1,624,571 |
| 2007-10-25 | 2007-10-23 | 266.910 | 0 | -303 | ||
| 2007-10-23 | 2007-10-18 | 266.118 | 303 | -1,515 | 0.00% | 80,634 |
| 2007-10-15 | 2007-10-11 | 262.355 | 1,818 | +1,515 | 0.00% | 476,962 |
| 2007-09-28 | 2007-09-25 | 252.455 | 303 | -3,535 | 0.00% | 76,494 |
| 2007-09-27 | 2007-09-24 | 247.109 | 3,838 | +3,838 | 0.00% | 948,405 |
| 2007-07-31 | 2007-07-27 | 194.242 | 0 | -1,515 | ||
| 2007-06-26 | 2007-06-22 | 182.758 | 1,515 | 0.00% | 276,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy