History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 -2,829
2023-11-06 2023-11-02 91.598 2,829 +124 0.00% 259,131
2023-10-27 2023-10-25 88.160 2,705 -2,706 0.00% 238,474
2023-10-25 2023-10-20 90.378 5,411 -901 0.00% 489,036
2023-10-24 2023-10-19 90.212 6,312 -902 0.00% 569,417
2023-10-16 2023-10-12 94.980 7,214 +902 0.00% 685,188
2023-10-10 2023-10-06 93.261 6,312 +1,803 0.00% 588,666
2023-10-09 2023-10-05 92.707 4,509 +1,804 0.00% 418,016
2023-03-08 2023-03-06 122.263 2,705 +30 0.00% 330,722
2022-11-07 2022-11-03 101.213 2,675 +113 0.00% 270,744
2022-03-09 2022-03-07 106.182 2,562 +35 0.00% 272,039
2021-11-08 2021-11-04 126.686 2,527 +90 0.00% 320,135
2021-03-10 2021-03-08 147.921 2,437 +26 0.00% 360,484
2020-11-09 2020-11-05 131.453 2,411 +85 0.00% 316,933
2020-03-11 2020-03-09 139.515 2,326 +27 0.00% 324,511
2019-11-11 2019-11-07 164.661 2,299 +71 0.00% 378,555
2019-03-12 2019-03-08 176.194 2,228 +21 0.00% 392,560
2018-11-12 2018-11-08 151.206 2,207 +72 0.00% 333,711
2018-06-06 2018-06-04 178.749 2,135 -1,423 0.00% 381,629
2018-03-12 2018-03-08 181.265 3,558 +33 0.00% 644,942
2017-11-13 2017-11-09 187.725 3,525 +81 0.00% 661,730
2017-03-13 2017-03-09 165.079 3,444 +34 0.00% 568,531
2016-11-14 2016-11-10 159.526 3,410 +91 0.00% 543,985
2016-11-09 2016-11-07 156.664 3,319 +1,327 0.00% 519,969
2016-10-17 2016-10-13 171.126 1,992 -4 0.00% 340,882
2016-03-10 2016-03-08 142.753 1,996 +23 0.00% 284,934
2015-11-16 2015-11-12 158.011 1,973 +48 0.00% 311,756
2015-03-12 2015-03-10 187.774 1,925 +15 0.00% 361,465
2014-11-18 2014-11-14 187.111 1,910 +40 0.00% 357,382
2014-08-01 2014-07-30 186.307 1,870 -622 0.00% 348,394
2014-04-08 2014-04-04 161.361 2,492 +12 0.00% 402,111
2014-03-27 2014-03-25 149.408 2,480 -619 0.00% 370,532
2014-03-20 2014-03-18 148.197 3,099 -5,856 0.00% 459,261
2014-03-19 2014-03-17 147.873 8,955 +6,191 0.00% 1,324,207
2014-03-13 2014-03-11 153.150 2,764 +28 0.00% 423,305
2014-03-07 2014-03-05 153.639 2,736 +255 0.00% 420,357
2013-12-27 2013-12-20 158.371 2,481 -6,741 0.00% 392,920
2013-12-13 2013-12-11 156.984 9,222 +6,741 0.00% 1,447,710
2013-11-18 2013-11-14 167.973 2,481 +58 0.00% 416,741
2013-10-25 2013-10-23 169.812 2,423 -1,794 0.00% 411,454
2013-10-16 2013-10-11 173.656 4,217 -20,941 0.00% 732,307
2013-10-15 2013-10-10 171.483 25,158 +16,752 0.00% 4,314,171
2013-10-10 2013-10-08 171.483 8,406 -10,171 0.00% 1,441,487
2013-10-09 2013-10-07 171.149 18,577 +7,180 0.00% 3,179,431
2013-10-08 2013-10-04 175.661 11,397 +8,974 0.00% 2,002,014
2013-09-30 2013-09-26 176.831 2,423 -5,384 0.00% 428,463
2013-09-27 2013-09-25 176.497 7,807 -9,573 0.00% 1,377,914
2013-09-26 2013-09-24 176.330 17,380 +14,957 0.00% 3,064,616
2013-07-05 2013-07-03 163.293 2,423 -598 0.00% 395,660
2013-06-20 2013-06-18 168.140 3,021 +598 0.00% 507,952
2013-06-04 2013-05-31 172.486 2,423 -35,898 0.00% 417,933
2013-06-03 2013-05-30 172.486 38,321 +35,898 0.00% 6,609,832
2013-03-13 2013-03-11 193.141 2,423 +21 0.00% 467,980
2013-01-09 2013-01-07 204.432 2,402 -594 0.00% 491,047
2012-12-04 2012-11-30 191.118 2,996 -593 0.00% 572,590
2012-11-27 2012-11-23 191.792 3,589 +67 0.00% 688,343
2012-11-19 2012-11-15 193.847 3,522 +74 0.00% 682,730
2012-09-19 2012-09-17 194.192 3,448 +56 0.00% 669,573
2012-08-27 2012-08-23 177.320 3,392 +268 0.00% 601,471
2012-06-25 2012-06-21 154.338 3,124 +110 0.00% 482,151
2012-06-08 2012-06-06 151.583 3,014 +47 0.00% 456,872
2012-05-09 2012-05-07 155.371 2,967 -1,162 0.00% 460,984
2012-05-08 2012-05-04 159.416 4,129 +1,162 0.00% 658,230
2012-04-24 2012-04-20 161.654 2,967 -1,162 0.00% 479,628
2012-04-20 2012-04-18 161.396 4,129 +581 0.00% 666,404
2012-04-11 2012-04-05 165.183 3,548 -1,162 0.00% 586,071
2012-04-10 2012-04-03 165.700 4,710 +581 0.00% 780,447
2012-04-03 2012-03-30 166.130 4,129 +1,162 0.00% 685,952
2012-03-12 2012-03-08 202.033 2,967 +24 0.00% 599,431
2012-01-27 2012-01-20 189.362 2,943 -343 0.00% 557,293
2011-12-12 2011-12-08 177.371 3,286 +80 0.00% 582,840
2011-11-28 2011-11-24 163.761 3,206 +281 0.00% 525,018
2011-08-09 2011-08-05 197.118 2,925 +1,124 0.00% 576,570
2011-04-29 2011-04-27 216.688 1,801 +4 0.00% 390,254
2011-03-14 2011-03-10 228.353 1,797 -562 0.00% 410,350
2011-03-11 2011-03-09 229.787 2,359 +17 0.00% 542,067
2011-03-03 2011-03-01 229.608 2,342 +558 0.00% 537,741
2010-11-23 2010-11-19 244.011 1,784 +26 0.00% 435,316
2010-10-12 2010-10-08 249.284 1,758 -117 0.00% 438,242
2010-07-14 2010-07-12 202.555 1,875 -550 0.00% 379,790
2010-07-12 2010-07-08 194.736 2,425 -550 0.00% 472,235
2010-07-09 2010-07-07 192.736 2,975 +550 0.00% 573,390
2010-05-27 2010-05-25 180.099 2,425 +550 0.00% 436,740
2010-05-13 2010-05-11 188.009 1,875 +110 0.00% 352,516
2010-04-28 2010-04-26 206.373 1,765 -550 0.00% 364,248
2010-04-27 2010-04-23 202.918 2,315 +550 0.00% 469,756
2010-04-16 2010-04-14 220.737 1,765 -935 0.00% 389,601
2010-03-24 2010-03-22 211.941 2,700 +20 0.00% 572,241
2010-03-22 2010-03-18 216.704 2,680 +546 0.00% 580,766
2010-03-19 2010-03-17 217.803 2,134 -546 0.00% 464,792
2010-03-18 2010-03-16 209.377 2,680 +546 0.00% 561,129
2010-03-10 2010-03-08 209.010 2,134 -546 0.00% 446,028
2010-03-05 2010-03-03 202.599 2,680 +546 0.00% 542,965
2010-03-03 2010-03-01 200.767 2,134 -546 0.00% 428,437
2010-02-17 2010-02-11 188.860 2,680 -546 0.00% 506,146
2010-02-03 2010-02-01 185.929 3,226 -546 0.00% 599,808
2010-01-27 2010-01-25 194.539 3,772 -1,638 0.00% 733,801
2010-01-25 2010-01-21 192.341 5,410 +1,638 0.00% 1,040,563
2010-01-20 2010-01-18 198.935 3,772 -546 0.00% 750,384
2010-01-07 2010-01-05 215.055 4,318 +546 0.00% 928,609
2010-01-05 2009-12-31 213.040 3,772 +546 0.00% 803,588
2009-11-24 2009-11-20 214.536 3,226 +47 0.00% 692,092
2009-11-18 2009-11-16 219.927 3,179 -1,076 0.00% 699,148
2009-11-17 2009-11-13 216.767 4,255 +1,076 0.00% 922,342
2009-11-03 2009-10-30 222.530 3,179 -538 0.00% 707,422
2009-11-02 2009-10-29 209.144 3,717 +538 0.00% 777,390
2009-10-27 2009-10-22 229.222 3,179 +538 0.00% 728,698
2009-10-23 2009-10-21 235.729 2,641 -538 0.00% 622,560
2009-10-20 2009-10-16 221.414 3,179 +538 0.00% 703,876
2009-10-19 2009-10-15 218.997 2,641 -538 0.00% 578,372
2009-10-06 2009-10-02 205.054 3,179 +538 0.00% 651,868
2009-10-02 2009-09-29 212.677 2,641 -460 0.00% 561,679
2009-09-29 2009-09-25 211.375 3,101 +538 0.00% 655,475
2009-09-28 2009-09-24 208.401 2,563 -538 0.00% 534,131
2009-09-24 2009-09-22 214.722 3,101 -538 0.00% 665,852
2009-09-23 2009-09-21 210.260 3,639 +538 0.00% 765,135
2009-09-17 2009-09-15 208.215 3,101 +269 0.00% 645,674
2009-09-15 2009-09-11 215.279 2,832 -500 0.00% 609,671
2009-09-14 2009-09-10 212.863 3,332 -538 0.00% 709,258
2009-09-11 2009-09-09 211.375 3,870 +1,076 0.00% 818,022
2009-08-31 2009-08-27 207.285 2,794 -538 0.00% 579,155
2009-08-13 2009-08-11 213.420 3,332 +538 0.00% 711,116
2009-08-11 2009-08-07 205.240 2,794 -275 0.00% 573,442
2009-08-10 2009-08-06 212.305 3,069 +538 0.00% 651,563
2009-08-07 2009-08-05 211.561 2,531 +753 0.00% 535,461
2009-08-05 2009-08-03 223.087 1,778 -1,175 0.00% 396,649
2009-08-04 2009-07-31 219.183 2,953 +323 0.00% 647,248
2009-08-03 2009-07-30 211.561 2,630 -538 0.00% 556,406
2009-07-23 2009-07-21 202.452 3,168 -538 0.00% 641,367
2009-07-22 2009-07-20 200.035 3,706 +60 0.00% 741,330
2009-07-21 2009-07-17 190.368 3,646 +59 0.00% 694,081
2009-07-17 2009-07-15 184.977 3,587 -1,076 0.00% 663,511
2009-07-16 2009-07-14 177.912 4,663 +1,076 0.00% 829,604
2009-06-24 2009-06-22 172.614 3,587 -5,379 0.00% 619,166
2009-06-15 2009-06-11 175.124 8,966 +538 0.00% 1,570,158
2009-06-11 2009-06-09 175.402 8,428 +1,076 0.00% 1,478,292
2009-06-01 2009-05-27 181.073 7,352 -1,614 0.00% 1,331,245
2009-05-27 2009-05-25 168.989 8,966 -538 0.00% 1,515,152
2009-05-26 2009-05-22 159.693 9,504 -1,076 0.00% 1,517,726
2009-05-20 2009-05-18 154.116 10,580 -1,075 0.00% 1,630,549
2009-05-18 2009-05-14 149.747 11,655 +1,075 0.00% 1,745,306
2009-05-07 2009-05-05 154.581 10,580 -1,075 0.00% 1,635,466
2009-05-06 2009-05-04 155.789 11,655 +8,068 0.00% 1,815,725
2009-05-05 2009-04-30 150.119 3,587 -1,076 0.00% 538,478
2009-04-30 2009-04-28 137.942 4,663 +538 0.00% 643,225
2009-04-24 2009-04-22 147.981 4,125 +538 0.00% 610,423
2009-04-23 2009-04-21 152.908 3,587 +1,076 0.00% 548,480
2009-04-20 2009-04-16 155.696 2,511 -1,076 0.00% 390,954
2009-03-27 2009-03-25 128.926 3,587 +2,690 0.00% 462,457
2009-03-24 2009-03-20 122.058 897 +10 0.00% 109,486
2009-03-18 2009-03-16 121.682 887 -532 0.00% 107,932
2009-03-17 2009-03-13 117.732 1,419 +176 0.00% 167,062
2008-11-25 2008-11-21 101.122 1,243 +41 0.00% 125,695
2008-10-31 2008-10-29 119.596 1,202 +5 0.00% 143,755
2008-10-14 2008-10-10 113.762 1,197 -26,226 0.00% 136,173
2008-10-13 2008-10-09 128.736 27,423 +26,226 0.00% 3,530,329
2008-08-26 2008-08-21 195.632 1,197 +382 0.00% 234,172
2008-08-13 2008-08-11 215.857 815 +139 0.00% 175,923
2008-08-11 2008-08-07 216.634 676 +62 0.00% 146,445
2008-08-05 2008-08-01 229.469 614 -257 0.00% 140,894
2008-08-04 2008-07-31 227.524 871 +771 0.00% 198,174
2008-07-21 2008-07-17 213.717 100 -185 0.00% 21,372
2008-07-11 2008-07-09 217.218 285 -154 0.00% 61,907
2008-07-10 2008-07-08 210.800 439 +355 0.00% 92,541
2008-07-09 2008-07-07 214.690 84 -10,285 0.00% 18,034
2008-05-30 2008-05-28 246.388 10,369 -10 0.00% 2,554,793
2008-03-19 2008-03-17 220.499 10,379 +72 0.00% 2,288,562
2008-01-29 2008-01-25 310.187 10,307 -510 0.00% 3,197,100
2008-01-25 2008-01-23 303.333 10,817 -5 0.00% 3,281,157
2008-01-23 2008-01-21 295.892 10,822 +10,213 0.00% 3,202,143
2008-01-22 2008-01-18 312.145 609 +510 0.00% 190,097
2008-01-14 2008-01-10 326.441 99 -510 0.00% 32,318
2008-01-11 2008-01-09 338.386 609 +510 0.00% 206,077
2008-01-10 2008-01-08 330.553 99 -510 0.00% 32,725
2008-01-09 2008-01-07 332.511 609 +510 0.00% 202,499
2008-01-08 2008-01-04 325.266 99 -510 0.00% 32,201
2008-01-07 2008-01-03 316.062 609 +510 0.00% 192,482
2007-12-14 2007-12-12 315.866 99 +6 0.00% 31,271
2007-12-03 2007-11-29 313.516 93 -511 0.00% 29,157
2007-11-28 2007-11-26 287.898 604 +511 0.00% 173,890
2007-11-27 2007-11-23 278.196 93 +1 0.00% 25,872
2007-11-14 2007-11-12 287.106 92 -5,051 0.00% 26,414
2007-11-13 2007-11-09 292.056 5,143 +5,051 0.00% 1,502,045
2007-11-06 2007-11-02 275.226 92 -1,516 0.00% 25,321
2007-11-05 2007-11-01 288.690 1,608 +1,516 0.00% 464,214
2007-09-14 2007-09-12 231.071 92 +57 0.00% 21,259
2007-07-30 2007-07-26 203.152 35 -48 0.00% 7,110
2007-07-26 2007-07-24 207.310 83 -50 0.00% 17,207
2007-07-10 2007-07-06 193.549 133 -2,526 0.00% 25,742
2007-07-09 2007-07-05 187.807 2,659 +2,526 0.00% 499,379
2007-06-26 2007-06-22 182.758 133 0.00% 24,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top