History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 128,000 | +0 | 0.00% | 12,390,400 |
| 2025-10-13 | 2025-10-09 | 96.400 | 128,000 | +0 | 0.00% | 12,339,200 |
| 2025-10-10 | 2025-10-08 | 94.350 | 128,000 | -3,000 | 0.00% | 12,076,800 |
| 2025-10-08 | 2025-10-03 | 93.000 | 131,000 | +2,000 | 0.00% | 12,183,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 129,000 | -4,000 | 0.00% | 12,113,100 |
| 2025-10-02 | 2025-09-29 | 93.150 | 133,000 | -1,000 | 0.00% | 12,388,950 |
| 2025-09-29 | 2025-09-25 | 91.050 | 134,000 | +1,000 | 0.00% | 12,200,700 |
| 2025-09-26 | 2025-09-24 | 92.500 | 133,000 | +1,500 | 0.00% | 12,302,500 |
| 2025-09-23 | 2025-09-19 | 94.050 | 131,500 | +5,000 | 0.00% | 12,367,575 |
| 2025-09-22 | 2025-09-18 | 94.550 | 126,500 | +2,000 | 0.00% | 11,960,575 |
| 2025-09-19 | 2025-09-17 | 96.200 | 124,500 | -3,000 | 0.00% | 11,976,900 |
| 2025-09-18 | 2025-09-16 | 95.550 | 127,500 | +3,000 | 0.00% | 12,182,625 |
| 2025-09-17 | 2025-09-15 | 96.850 | 124,500 | +3,000 | 0.00% | 12,057,825 |
| 2025-09-15 | 2025-09-11 | 95.350 | 121,500 | +3,000 | 0.00% | 11,585,025 |
| 2025-09-12 | 2025-09-10 | 97.500 | 118,500 | -25,000 | 0.00% | 11,553,750 |
| 2025-09-09 | 2025-09-05 | 92.150 | 143,500 | +20,000 | 0.00% | 13,223,525 |
| 2025-09-05 | 2025-09-03 | 92.100 | 123,500 | +1,000 | 0.00% | 11,374,350 |
| 2025-08-28 | 2025-08-26 | 91.700 | 122,500 | +500 | 0.00% | 11,233,250 |
| 2025-08-27 | 2025-08-25 | 93.750 | 122,000 | +5,000 | 0.00% | 11,437,500 |
| 2025-08-25 | 2025-08-21 | 93.900 | 117,000 | -3,000 | 0.00% | 10,986,300 |
| 2025-08-20 | 2025-08-18 | 89.850 | 120,000 | -1,000 | 0.00% | 10,782,000 |
| 2025-08-19 | 2025-08-15 | 92.000 | 121,000 | +1,500 | 0.00% | 11,132,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 119,500 | -3,000 | 0.00% | 11,615,400 |
| 2025-08-13 | 2025-08-11 | 94.300 | 122,500 | +4,000 | 0.00% | 11,551,750 |
| 2025-08-11 | 2025-08-07 | 96.250 | 118,500 | -13,500 | 0.00% | 11,405,625 |
| 2025-08-07 | 2025-08-05 | 92.850 | 132,000 | +4,000 | 0.00% | 12,256,200 |
| 2025-08-01 | 2025-07-30 | 94.650 | 128,000 | +500 | 0.00% | 12,115,200 |
| 2025-07-31 | 2025-07-29 | 94.950 | 127,500 | -500 | 0.00% | 12,106,125 |
| 2025-07-25 | 2025-07-23 | 92.300 | 128,000 | -3,000 | 0.00% | 11,814,400 |
| 2025-07-22 | 2025-07-18 | 90.900 | 131,000 | +3,000 | 0.00% | 11,907,900 |
| 2025-07-11 | 2025-07-09 | 89.850 | 128,000 | +10,000 | 0.00% | 11,500,800 |
| 2025-07-04 | 2025-07-02 | 93.000 | 118,000 | -500 | 0.00% | 10,974,000 |
| 2025-06-27 | 2025-06-25 | 93.000 | 118,500 | -3,000 | 0.00% | 11,020,500 |
| 2025-06-24 | 2025-06-20 | 84.950 | 121,500 | -500 | 0.00% | 10,321,425 |
| 2025-06-17 | 2025-06-13 | 86.550 | 122,000 | -1,500 | 0.00% | 10,559,100 |
| 2025-06-10 | 2025-06-06 | 85.050 | 123,500 | -500 | 0.00% | 10,503,675 |
| 2025-06-04 | 2025-06-02 | 83.050 | 124,000 | +1,500 | 0.00% | 10,298,200 |
| 2025-05-26 | 2025-05-22 | 81.150 | 122,500 | -500 | 0.00% | 9,940,875 |
| 2025-05-21 | 2025-05-19 | 80.900 | 123,000 | -500 | 0.00% | 9,950,700 |
| 2025-05-20 | 2025-05-16 | 81.000 | 123,500 | +3,000 | 0.00% | 10,003,500 |
| 2025-05-14 | 2025-05-12 | 81.300 | 120,500 | -1,000 | 0.00% | 9,796,650 |
| 2025-05-13 | 2025-05-09 | 80.150 | 121,500 | -50,000 | 0.00% | 9,738,225 |
| 2025-05-09 | 2025-05-07 | 76.500 | 171,500 | -1,000 | 0.01% | 13,119,750 |
| 2025-04-25 | 2025-04-23 | 72.600 | 172,500 | -1,000 | 0.01% | 12,523,500 |
| 2025-04-16 | 2025-04-14 | 68.700 | 173,500 | -6,000 | 0.01% | 11,919,450 |
| 2025-04-09 | 2025-04-07 | 69.050 | 179,500 | +1,000 | 0.01% | 12,394,475 |
| 2025-03-31 | 2025-03-27 | 74.550 | 178,500 | +500 | 0.01% | 13,307,175 |
| 2025-03-20 | 2025-03-18 | 77.850 | 178,000 | +500 | 0.01% | 13,857,300 |
| 2025-03-19 | 2025-03-17 | 76.000 | 177,500 | +1,000 | 0.01% | 13,490,000 |
| 2025-03-12 | 2025-03-10 | 77.356 | 176,500 | +2,180 | 0.01% | 13,653,268 |
| 2025-02-26 | 2025-02-24 | 74.166 | 174,320 | -987 | 0.01% | 12,928,657 |
| 2025-02-25 | 2025-02-21 | 71.432 | 175,307 | -9,877 | 0.01% | 12,522,609 |
| 2025-02-12 | 2025-02-10 | 70.926 | 185,184 | +988 | 0.01% | 13,134,398 |
| 2025-02-03 | 2025-01-24 | 70.572 | 184,196 | +988 | 0.01% | 12,999,048 |
| 2025-01-14 | 2025-01-10 | 72.091 | 183,208 | +493 | 0.01% | 13,207,572 |
| 2024-11-25 | 2024-11-21 | 78.115 | 182,715 | -1,975 | 0.01% | 14,272,784 |
| 2024-11-14 | 2024-11-12 | 78.166 | 184,690 | +1,975 | 0.01% | 14,436,411 |
| 2024-11-12 | 2024-11-08 | 87.225 | 182,715 | +494 | 0.01% | 15,937,317 |
| 2024-11-11 | 2024-11-07 | 86.911 | 182,221 | +6,129 | 0.01% | 15,836,951 |
| 2024-11-05 | 2024-11-01 | 89.268 | 176,092 | -5,727 | 0.01% | 15,719,400 |
| 2024-11-01 | 2024-10-30 | 88.273 | 181,819 | +11,454 | 0.01% | 16,049,663 |
| 2024-10-29 | 2024-10-25 | 89.163 | 170,365 | -955 | 0.01% | 15,190,312 |
| 2024-10-28 | 2024-10-24 | 87.644 | 171,320 | +955 | 0.01% | 15,015,188 |
| 2024-10-10 | 2024-10-08 | 90.578 | 170,365 | +954 | 0.01% | 15,431,286 |
| 2024-10-03 | 2024-09-30 | 89.635 | 169,411 | -5,727 | 0.01% | 15,185,125 |
| 2024-10-02 | 2024-09-27 | 90.683 | 175,138 | -2,386 | 0.01% | 15,881,964 |
| 2024-09-13 | 2024-09-11 | 79.943 | 177,524 | -9,544 | 0.01% | 14,191,829 |
| 2024-09-11 | 2024-09-09 | 80.729 | 187,068 | -3,818 | 0.01% | 15,101,807 |
| 2024-09-02 | 2024-08-29 | 79.996 | 190,886 | -47,721 | 0.01% | 15,270,029 |
| 2024-08-30 | 2024-08-28 | 79.524 | 238,607 | -47,721 | 0.01% | 18,974,997 |
| 2024-08-29 | 2024-08-27 | 78.895 | 286,328 | -1,909 | 0.01% | 22,589,965 |
| 2024-08-28 | 2024-08-26 | 77.952 | 288,237 | -2,386 | 0.01% | 22,468,776 |
| 2024-08-23 | 2024-08-21 | 74.600 | 290,623 | +1,908 | 0.01% | 21,680,372 |
| 2024-08-07 | 2024-08-05 | 73.500 | 288,715 | -954 | 0.01% | 21,220,410 |
| 2024-08-02 | 2024-07-31 | 71.090 | 289,669 | -8,590 | 0.01% | 20,592,479 |
| 2024-07-19 | 2024-07-17 | 75.543 | 298,259 | -954 | 0.01% | 22,531,265 |
| 2024-07-16 | 2024-07-12 | 75.857 | 299,213 | -15,271 | 0.01% | 22,697,383 |
| 2024-07-08 | 2024-07-04 | 69.832 | 314,484 | +16,225 | 0.01% | 21,961,169 |
| 2024-06-26 | 2024-06-24 | 72.714 | 298,259 | +118,349 | 0.01% | 21,687,515 |
| 2024-06-12 | 2024-06-07 | 77.114 | 179,910 | +2,386 | 0.01% | 13,873,623 |
| 2024-05-20 | 2024-05-16 | 83.453 | 177,524 | -47,721 | 0.01% | 14,814,930 |
| 2024-05-03 | 2024-04-30 | 76.224 | 225,245 | +954 | 0.01% | 17,168,997 |
| 2024-04-22 | 2024-04-18 | 73.342 | 224,291 | +1,909 | 0.01% | 16,450,028 |
| 2024-04-18 | 2024-04-16 | 72.871 | 222,382 | +47,722 | 0.01% | 16,205,167 |
| 2024-04-17 | 2024-04-15 | 74.704 | 174,660 | -955 | 0.01% | 13,047,874 |
| 2024-04-16 | 2024-04-12 | 76.538 | 175,615 | -954 | 0.01% | 13,441,217 |
| 2024-03-12 | 2024-03-08 | 82.882 | 176,569 | +2,131 | 0.01% | 14,634,387 |
| 2024-03-07 | 2024-03-05 | 84.102 | 174,438 | +943 | 0.01% | 14,670,516 |
| 2024-03-04 | 2024-02-29 | 83.730 | 173,495 | +472 | 0.01% | 14,526,808 |
| 2024-03-01 | 2024-02-28 | 82.723 | 173,023 | +1,414 | 0.01% | 14,312,962 |
| 2024-02-23 | 2024-02-21 | 79.700 | 171,609 | -943 | 0.01% | 13,677,293 |
| 2024-02-20 | 2024-02-16 | 77.420 | 172,552 | -1,414 | 0.01% | 13,359,000 |
| 2024-02-16 | 2024-02-14 | 75.723 | 173,966 | +1,885 | 0.01% | 13,173,273 |
| 2024-01-23 | 2024-01-19 | 80.072 | 172,081 | +1,415 | 0.01% | 13,778,786 |
| 2024-01-19 | 2024-01-17 | 79.700 | 170,666 | +471 | 0.01% | 13,602,135 |
| 2023-12-28 | 2023-12-22 | 87.761 | 170,195 | +943 | 0.01% | 14,936,398 |
| 2023-12-19 | 2023-12-15 | 88.821 | 169,252 | -471 | 0.01% | 15,033,140 |
| 2023-12-18 | 2023-12-14 | 85.480 | 169,723 | -4,715 | 0.01% | 14,507,976 |
| 2023-12-15 | 2023-12-13 | 82.670 | 174,438 | -943 | 0.01% | 14,420,765 |
| 2023-12-14 | 2023-12-12 | 82.352 | 175,381 | -471 | 0.01% | 14,442,923 |
| 2023-12-07 | 2023-12-05 | 80.496 | 175,852 | +471 | 0.01% | 14,155,336 |
| 2023-11-30 | 2023-11-28 | 82.564 | 175,381 | +4,715 | 0.01% | 14,480,123 |
| 2023-11-23 | 2023-11-21 | 84.155 | 170,666 | -943 | 0.01% | 14,362,334 |
| 2023-11-10 | 2023-11-08 | 82.776 | 171,609 | -943 | 0.01% | 14,205,092 |
| 2023-11-09 | 2023-11-07 | 83.624 | 172,552 | +1,886 | 0.01% | 14,429,550 |
| 2023-11-08 | 2023-11-06 | 85.268 | 170,666 | +471 | 0.01% | 14,552,384 |
| 2023-11-07 | 2023-11-03 | 94.038 | 170,195 | -471 | 0.01% | 16,004,744 |
| 2023-11-06 | 2023-11-02 | 91.598 | 170,666 | +7,446 | 0.01% | 15,632,669 |
| 2023-11-02 | 2023-10-31 | 89.103 | 163,220 | +902 | 0.01% | 14,543,380 |
| 2023-11-01 | 2023-10-30 | 90.267 | 162,318 | +451 | 0.01% | 14,652,009 |
| 2023-10-31 | 2023-10-27 | 89.491 | 161,867 | +3,156 | 0.01% | 14,485,648 |
| 2023-10-27 | 2023-10-25 | 88.160 | 158,711 | -451 | 0.01% | 13,992,014 |
| 2023-10-24 | 2023-10-19 | 90.212 | 159,162 | +451 | 0.01% | 14,358,300 |
| 2023-10-04 | 2023-09-29 | 92.929 | 158,711 | -451 | 0.01% | 14,748,815 |
| 2023-09-29 | 2023-09-27 | 88.049 | 159,162 | +902 | 0.01% | 14,014,125 |
| 2023-09-28 | 2023-09-26 | 87.883 | 158,260 | -451 | 0.01% | 13,908,379 |
| 2023-09-25 | 2023-09-21 | 88.216 | 158,711 | +11,723 | 0.01% | 14,000,814 |
| 2023-09-20 | 2023-09-18 | 89.491 | 146,988 | +451 | 0.01% | 13,154,111 |
| 2023-09-13 | 2023-09-11 | 88.659 | 146,537 | +902 | 0.01% | 12,991,876 |
| 2023-08-24 | 2023-08-22 | 96.699 | 145,635 | +451 | 0.01% | 14,082,778 |
| 2023-08-16 | 2023-08-14 | 101.190 | 145,184 | +1,803 | 0.01% | 14,691,215 |
| 2023-08-11 | 2023-08-09 | 101.578 | 143,381 | -2,705 | 0.01% | 14,564,419 |
| 2023-08-08 | 2023-08-04 | 103.575 | 146,086 | +4,509 | 0.01% | 15,130,789 |
| 2023-07-31 | 2023-07-27 | 109.840 | 141,577 | -4,509 | 0.01% | 15,550,819 |
| 2023-07-06 | 2023-07-04 | 110.228 | 146,086 | +902 | 0.01% | 16,102,788 |
| 2023-07-03 | 2023-06-29 | 108.288 | 145,184 | +901 | 0.01% | 15,721,613 |
| 2023-06-26 | 2023-06-21 | 111.004 | 144,283 | +902 | 0.01% | 16,016,047 |
| 2023-05-30 | 2023-05-25 | 112.890 | 143,381 | +45,539 | 0.01% | 16,186,221 |
| 2023-04-03 | 2023-03-30 | 122.648 | 97,842 | -901 | 0.00% | 12,000,146 |
| 2023-03-13 | 2023-03-09 | 116.438 | 98,743 | +901 | 0.00% | 11,497,455 |
| 2023-03-09 | 2023-03-07 | 123.385 | 97,842 | -18,035 | 0.00% | 12,072,230 |
| 2023-03-08 | 2023-03-06 | 122.263 | 115,877 | -43,259 | 0.00% | 14,167,501 |
| 2023-02-24 | 2023-02-22 | 125.516 | 159,136 | -1,783 | 0.01% | 19,974,137 |
| 2023-02-20 | 2023-02-16 | 124.619 | 160,919 | -32,095 | 0.01% | 20,053,533 |
| 2023-02-09 | 2023-02-07 | 123.946 | 193,014 | -44,576 | 0.01% | 23,923,273 |
| 2023-01-31 | 2023-01-27 | 127.086 | 237,590 | -8,915 | 0.01% | 30,194,481 |
| 2023-01-30 | 2023-01-26 | 126.638 | 246,505 | -17,830 | 0.01% | 31,216,858 |
| 2023-01-27 | 2023-01-20 | 125.180 | 264,335 | -17,831 | 0.01% | 33,089,360 |
| 2023-01-19 | 2023-01-17 | 122.488 | 282,166 | -1,337 | 0.01% | 34,561,838 |
| 2022-12-28 | 2022-12-22 | 118.337 | 283,503 | -891 | 0.01% | 33,549,004 |
| 2022-12-15 | 2022-12-13 | 119.235 | 284,394 | -25,855 | 0.01% | 33,909,642 |
| 2022-12-14 | 2022-12-12 | 113.178 | 310,249 | -445 | 0.01% | 35,113,253 |
| 2022-12-13 | 2022-12-09 | 114.972 | 310,694 | -446 | 0.01% | 35,721,216 |
| 2022-12-09 | 2022-12-07 | 109.140 | 311,140 | -54,383 | 0.01% | 33,957,694 |
| 2022-12-02 | 2022-11-30 | 105.102 | 365,523 | -1,337 | 0.01% | 38,417,032 |
| 2022-11-18 | 2022-11-16 | 104.036 | 366,860 | -891 | 0.01% | 38,166,628 |
| 2022-11-16 | 2022-11-14 | 103.083 | 367,751 | -20,505 | 0.01% | 37,908,699 |
| 2022-11-15 | 2022-11-11 | 100.278 | 388,256 | -27,638 | 0.02% | 38,933,657 |
| 2022-11-14 | 2022-11-10 | 96.296 | 415,894 | -891 | 0.02% | 40,049,072 |
| 2022-11-08 | 2022-11-04 | 103.320 | 416,785 | -446 | 0.02% | 43,062,318 |
| 2022-11-07 | 2022-11-03 | 101.213 | 417,231 | +17,493 | 0.02% | 42,229,134 |
| 2022-11-01 | 2022-10-28 | 99.925 | 399,738 | +427 | 0.02% | 39,943,818 |
| 2022-10-27 | 2022-10-25 | 100.627 | 399,311 | +28,187 | 0.02% | 40,181,650 |
| 2022-10-26 | 2022-10-24 | 103.847 | 371,124 | +854 | 0.01% | 38,540,138 |
| 2022-10-21 | 2022-10-19 | 104.784 | 370,270 | +2,135 | 0.01% | 38,798,253 |
| 2022-10-20 | 2022-10-18 | 108.647 | 368,135 | -8,541 | 0.01% | 39,996,841 |
| 2022-10-19 | 2022-10-17 | 107.359 | 376,676 | -34,166 | 0.02% | 40,439,697 |
| 2022-10-18 | 2022-10-14 | 106.833 | 410,842 | -1,281 | 0.02% | 43,891,287 |
| 2022-10-17 | 2022-10-13 | 106.072 | 412,123 | -2,562 | 0.02% | 43,714,515 |
| 2022-10-14 | 2022-10-12 | 103.320 | 414,685 | +2,562 | 0.02% | 42,845,346 |
| 2022-10-13 | 2022-10-11 | 104.842 | 412,123 | +427 | 0.02% | 43,207,889 |
| 2022-10-11 | 2022-10-07 | 106.306 | 411,696 | -2,562 | 0.02% | 43,765,622 |
| 2022-10-07 | 2022-10-05 | 105.720 | 414,258 | +2,562 | 0.02% | 43,795,477 |
| 2022-10-05 | 2022-09-30 | 101.681 | 411,696 | +1,708 | 0.02% | 41,861,721 |
| 2022-09-19 | 2022-09-15 | 111.281 | 409,988 | -854 | 0.02% | 45,624,054 |
| 2022-08-29 | 2022-08-25 | 109.350 | 410,842 | -3,416 | 0.02% | 44,925,438 |
| 2022-08-23 | 2022-08-19 | 112.335 | 414,258 | -854 | 0.02% | 46,535,726 |
| 2022-08-02 | 2022-07-29 | 109.759 | 415,112 | -1,709 | 0.02% | 45,562,461 |
| 2022-07-25 | 2022-07-21 | 106.715 | 416,821 | +11,104 | 0.02% | 44,481,239 |
| 2022-07-20 | 2022-07-18 | 108.472 | 405,717 | +1,708 | 0.02% | 44,008,771 |
| 2022-07-19 | 2022-07-15 | 107.242 | 404,009 | +5,125 | 0.02% | 43,326,851 |
| 2022-07-05 | 2022-06-30 | 108.530 | 398,884 | +427 | 0.02% | 43,290,934 |
| 2022-06-30 | 2022-06-28 | 109.935 | 398,457 | +2,136 | 0.02% | 43,804,393 |
| 2022-06-27 | 2022-06-23 | 107.945 | 396,321 | -854 | 0.02% | 42,780,772 |
| 2022-06-22 | 2022-06-20 | 107.125 | 397,175 | +854 | 0.02% | 42,547,457 |
| 2022-06-20 | 2022-06-16 | 106.306 | 396,321 | +854 | 0.02% | 42,131,172 |
| 2022-06-17 | 2022-06-15 | 107.594 | 395,467 | +854 | 0.02% | 42,549,687 |
| 2022-05-27 | 2022-05-25 | 111.691 | 394,613 | -427 | 0.02% | 44,074,802 |
| 2022-05-19 | 2022-05-17 | 111.457 | 395,040 | -854 | 0.02% | 44,029,994 |
| 2022-05-12 | 2022-05-10 | 105.662 | 395,894 | +8,968 | 0.02% | 41,830,855 |
| 2022-05-04 | 2022-04-29 | 106.481 | 386,926 | +3,417 | 0.02% | 41,200,380 |
| 2022-04-29 | 2022-04-27 | 107.418 | 383,509 | +1,708 | 0.02% | 41,195,734 |
| 2022-03-29 | 2022-03-25 | 112.101 | 381,801 | -1,708 | 0.02% | 42,800,265 |
| 2022-03-28 | 2022-03-24 | 111.223 | 383,509 | +9,822 | 0.02% | 42,654,983 |
| 2022-03-25 | 2022-03-23 | 111.750 | 373,687 | -854 | 0.02% | 41,759,427 |
| 2022-03-24 | 2022-03-22 | 111.516 | 374,541 | -854 | 0.02% | 41,767,161 |
| 2022-03-22 | 2022-03-18 | 111.106 | 375,395 | -3,416 | 0.02% | 41,708,571 |
| 2022-03-21 | 2022-03-17 | 108.998 | 378,811 | -1,282 | 0.02% | 41,289,809 |
| 2022-03-18 | 2022-03-16 | 103.028 | 380,093 | +2,563 | 0.02% | 39,160,042 |
| 2022-03-17 | 2022-03-15 | 102.793 | 377,530 | -2,563 | 0.02% | 38,807,583 |
| 2022-03-16 | 2022-03-14 | 106.247 | 380,093 | -27,332 | 0.02% | 40,383,794 |
| 2022-03-15 | 2022-03-11 | 107.067 | 407,425 | +23,489 | 0.02% | 43,621,640 |
| 2022-03-14 | 2022-03-10 | 106.013 | 383,936 | +427 | 0.02% | 40,702,202 |
| 2022-03-11 | 2022-03-09 | 104.374 | 383,509 | +427 | 0.02% | 40,028,334 |
| 2022-03-09 | 2022-03-07 | 106.182 | 383,082 | +6,099 | 0.02% | 40,676,446 |
| 2022-03-08 | 2022-03-04 | 107.250 | 376,983 | -12,215 | 0.02% | 40,431,591 |
| 2022-03-07 | 2022-03-03 | 108.141 | 389,198 | -843 | 0.02% | 42,088,154 |
| 2022-03-04 | 2022-03-02 | 106.716 | 390,041 | +8,424 | 0.02% | 41,623,717 |
| 2022-03-03 | 2022-03-01 | 107.310 | 381,617 | +422 | 0.02% | 40,951,239 |
| 2022-03-02 | 2022-02-28 | 107.903 | 381,195 | +1,263 | 0.02% | 41,132,204 |
| 2022-03-01 | 2022-02-25 | 109.981 | 379,932 | +9,688 | 0.02% | 41,785,173 |
| 2022-02-28 | 2022-02-24 | 111.524 | 370,244 | +1,264 | 0.02% | 41,291,030 |
| 2022-02-25 | 2022-02-23 | 113.126 | 368,980 | +1,263 | 0.02% | 41,741,364 |
| 2022-02-24 | 2022-02-22 | 113.542 | 367,717 | +26,115 | 0.02% | 41,751,260 |
| 2022-02-23 | 2022-02-21 | 116.035 | 341,602 | +1,264 | 0.01% | 39,637,666 |
| 2022-02-22 | 2022-02-18 | 117.044 | 340,338 | +421 | 0.01% | 39,834,398 |
| 2022-02-17 | 2022-02-15 | 116.925 | 339,917 | +1,264 | 0.01% | 39,744,773 |
| 2022-02-16 | 2022-02-14 | 115.797 | 338,653 | +8,424 | 0.01% | 39,215,080 |
| 2022-02-14 | 2022-02-10 | 117.044 | 330,229 | -842 | 0.01% | 38,651,204 |
| 2022-02-11 | 2022-02-09 | 116.569 | 331,071 | -422 | 0.01% | 38,592,555 |
| 2022-02-07 | 2022-01-31 | 112.473 | 331,493 | +15,164 | 0.01% | 37,284,171 |
| 2022-02-04 | 2022-01-27 | 113.245 | 316,329 | +16,848 | 0.01% | 35,822,698 |
| 2022-01-28 | 2022-01-26 | 113.245 | 299,481 | +5,055 | 0.01% | 33,914,745 |
| 2022-01-27 | 2022-01-25 | 113.245 | 294,426 | +26,536 | 0.01% | 33,342,291 |
| 2022-01-26 | 2022-01-24 | 115.204 | 267,890 | +26,115 | 0.01% | 30,861,920 |
| 2022-01-25 | 2022-01-21 | 115.738 | 241,775 | +4,634 | 0.01% | 27,982,526 |
| 2022-01-20 | 2022-01-18 | 112.236 | 237,141 | +1,684 | 0.01% | 26,615,773 |
| 2022-01-19 | 2022-01-17 | 112.058 | 235,457 | +1,685 | 0.01% | 26,384,842 |
| 2022-01-18 | 2022-01-14 | 112.058 | 233,772 | -2,106 | 0.01% | 26,196,025 |
| 2022-01-13 | 2022-01-11 | 112.889 | 235,878 | +7,582 | 0.01% | 26,628,019 |
| 2022-01-12 | 2022-01-10 | 112.770 | 228,296 | +6,318 | 0.01% | 25,744,995 |
| 2022-01-11 | 2022-01-07 | 111.702 | 221,978 | -2,106 | 0.01% | 24,795,363 |
| 2022-01-06 | 2022-01-04 | 112.414 | 224,084 | +421 | 0.01% | 25,190,207 |
| 2022-01-05 | 2022-01-03 | 112.236 | 223,663 | -11,794 | 0.01% | 25,103,055 |
| 2021-12-29 | 2021-12-24 | 110.990 | 235,457 | +422 | 0.01% | 26,133,292 |
| 2021-12-28 | 2021-12-22 | 110.396 | 235,035 | +1,263 | 0.01% | 25,946,955 |
| 2021-12-22 | 2021-12-20 | 109.921 | 233,772 | +8,424 | 0.01% | 25,696,524 |
| 2021-12-17 | 2021-12-15 | 111.464 | 225,348 | +843 | 0.01% | 25,118,298 |
| 2021-12-13 | 2021-12-09 | 114.907 | 224,505 | +5,897 | 0.01% | 25,797,183 |
| 2021-12-09 | 2021-12-07 | 113.364 | 218,608 | +14,742 | 0.01% | 24,782,227 |
| 2021-12-07 | 2021-12-03 | 113.661 | 203,866 | +8,424 | 0.01% | 23,171,518 |
| 2021-12-06 | 2021-12-02 | 112.355 | 195,442 | +422 | 0.01% | 21,958,841 |
| 2021-12-02 | 2021-11-30 | 112.533 | 195,020 | +2,527 | 0.01% | 21,946,153 |
| 2021-11-30 | 2021-11-26 | 114.788 | 192,493 | +18,112 | 0.01% | 22,095,932 |
| 2021-11-29 | 2021-11-25 | 117.637 | 174,381 | +842 | 0.01% | 20,513,687 |
| 2021-11-23 | 2021-11-19 | 119.299 | 173,539 | -421 | 0.01% | 20,703,037 |
| 2021-11-12 | 2021-11-10 | 118.468 | 173,960 | +843 | 0.01% | 20,608,712 |
| 2021-11-10 | 2021-11-08 | 117.993 | 173,117 | +421 | 0.01% | 20,426,643 |
| 2021-11-08 | 2021-11-04 | 126.686 | 172,696 | +6,185 | 0.01% | 21,878,097 |
| 2021-10-28 | 2021-10-26 | 125.824 | 166,511 | -406 | 0.01% | 20,951,046 |
| 2021-10-11 | 2021-10-07 | 125.578 | 166,917 | +9,341 | 0.01% | 20,961,031 |
| 2021-10-04 | 2021-09-29 | 121.145 | 157,576 | +406 | 0.01% | 19,089,610 |
| 2021-09-30 | 2021-09-28 | 116.959 | 157,170 | +406 | 0.01% | 18,382,524 |
| 2021-09-29 | 2021-09-27 | 116.652 | 156,764 | -1,218 | 0.01% | 18,286,789 |
| 2021-09-27 | 2021-09-23 | 121.576 | 157,982 | -406 | 0.01% | 19,206,870 |
| 2021-09-24 | 2021-09-21 | 118.314 | 158,388 | +1,218 | 0.01% | 18,739,481 |
| 2021-09-23 | 2021-09-20 | 116.344 | 157,170 | +24,774 | 0.01% | 18,285,774 |
| 2021-09-20 | 2021-09-16 | 129.517 | 132,396 | +406 | 0.01% | 17,147,566 |
| 2021-09-17 | 2021-09-15 | 131.487 | 131,990 | +24,367 | 0.01% | 17,354,982 |
| 2021-09-16 | 2021-09-14 | 132.841 | 107,623 | +406 | 0.00% | 14,296,786 |
| 2021-09-14 | 2021-09-10 | 136.535 | 107,217 | +3,249 | 0.00% | 14,638,854 |
| 2021-09-09 | 2021-09-07 | 133.703 | 103,968 | +813 | 0.00% | 13,900,851 |
| 2021-09-07 | 2021-09-03 | 133.334 | 103,155 | +812 | 0.00% | 13,754,051 |
| 2021-09-03 | 2021-09-01 | 135.181 | 102,343 | +406 | 0.00% | 13,834,784 |
| 2021-08-24 | 2021-08-20 | 139.120 | 101,937 | -406 | 0.00% | 14,181,500 |
| 2021-08-20 | 2021-08-18 | 138.135 | 102,343 | -406 | 0.00% | 14,137,183 |
| 2021-08-12 | 2021-08-10 | 134.811 | 102,749 | +812 | 0.00% | 13,851,717 |
| 2021-08-10 | 2021-08-06 | 137.150 | 101,937 | -406 | 0.00% | 13,980,700 |
| 2021-08-02 | 2021-07-29 | 138.751 | 102,343 | +4,061 | 0.00% | 14,200,183 |
| 2021-07-26 | 2021-07-22 | 142.321 | 98,282 | -4,061 | 0.00% | 13,987,616 |
| 2021-07-22 | 2021-07-20 | 139.982 | 102,343 | +4,061 | 0.00% | 14,326,183 |
| 2021-07-13 | 2021-07-09 | 139.736 | 98,282 | +812 | 0.00% | 13,733,516 |
| 2021-07-09 | 2021-07-07 | 140.967 | 97,470 | +4,468 | 0.00% | 13,740,051 |
| 2021-07-06 | 2021-07-02 | 141.583 | 93,002 | +6,904 | 0.00% | 13,167,460 |
| 2021-06-24 | 2021-06-22 | 146.138 | 86,098 | +406 | 0.00% | 12,582,174 |
| 2021-06-15 | 2021-06-10 | 151.555 | 85,692 | -4,061 | 0.00% | 12,987,041 |
| 2021-06-11 | 2021-06-09 | 150.447 | 89,753 | -406 | 0.00% | 13,503,056 |
| 2021-06-02 | 2021-05-31 | 146.753 | 90,159 | +406 | 0.00% | 13,231,139 |
| 2021-05-24 | 2021-05-20 | 146.384 | 89,753 | -406 | 0.00% | 13,138,407 |
| 2021-05-17 | 2021-05-13 | 140.967 | 90,159 | +4,061 | 0.00% | 12,709,441 |
| 2021-04-16 | 2021-04-14 | 150.939 | 86,098 | -8,529 | 0.00% | 12,995,573 |
| 2021-04-01 | 2021-03-30 | 150.201 | 94,627 | -406 | 0.00% | 14,213,034 |
| 2021-03-29 | 2021-03-25 | 138.135 | 95,033 | +4,061 | 0.00% | 13,127,414 |
| 2021-03-26 | 2021-03-24 | 139.120 | 90,972 | +4,062 | 0.00% | 12,656,047 |
| 2021-03-10 | 2021-03-08 | 147.921 | 86,910 | +903 | 0.00% | 12,855,818 |
| 2021-03-04 | 2021-03-02 | 148.294 | 86,007 | +402 | 0.00% | 12,754,345 |
| 2021-03-02 | 2021-02-26 | 155.012 | 85,605 | -563 | 0.00% | 13,269,828 |
| 2021-03-01 | 2021-02-25 | 155.510 | 86,168 | -40,190 | 0.00% | 13,399,980 |
| 2021-02-26 | 2021-02-24 | 150.534 | 126,358 | -804 | 0.01% | 19,021,126 |
| 2021-02-25 | 2021-02-23 | 154.639 | 127,162 | -49,434 | 0.01% | 19,664,214 |
| 2021-02-24 | 2021-02-22 | 147.175 | 176,596 | -402 | 0.01% | 25,990,445 |
| 2021-02-23 | 2021-02-19 | 141.701 | 176,998 | -1,608 | 0.01% | 25,080,732 |
| 2021-02-19 | 2021-02-17 | 138.093 | 178,606 | -18,889 | 0.01% | 24,664,206 |
| 2021-02-18 | 2021-02-16 | 139.212 | 197,495 | -402 | 0.01% | 27,493,771 |
| 2021-01-29 | 2021-01-27 | 135.107 | 197,897 | +8,038 | 0.01% | 26,737,276 |
| 2021-01-27 | 2021-01-25 | 134.485 | 189,859 | +8,038 | 0.01% | 25,533,185 |
| 2021-01-21 | 2021-01-19 | 138.715 | 181,821 | -24,918 | 0.01% | 25,221,274 |
| 2021-01-20 | 2021-01-18 | 134.983 | 206,739 | -1,206 | 0.01% | 27,906,172 |
| 2021-01-13 | 2021-01-11 | 134.361 | 207,945 | -1,206 | 0.01% | 27,939,611 |
| 2021-01-11 | 2021-01-07 | 132.619 | 209,151 | +1,206 | 0.01% | 27,737,369 |
| 2021-01-08 | 2021-01-06 | 132.619 | 207,945 | -2,411 | 0.01% | 27,577,431 |
| 2021-01-07 | 2021-01-05 | 132.619 | 210,356 | -10,450 | 0.01% | 27,897,175 |
| 2021-01-06 | 2021-01-04 | 128.513 | 220,806 | +1,608 | 0.01% | 28,376,531 |
| 2021-01-05 | 2020-12-31 | 124.408 | 219,198 | +8,440 | 0.01% | 27,269,973 |
| 2020-12-30 | 2020-12-28 | 122.542 | 210,758 | +9,645 | 0.01% | 25,826,670 |
| 2020-12-29 | 2020-12-24 | 124.408 | 201,113 | +8,601 | 0.01% | 25,020,055 |
| 2020-12-28 | 2020-12-22 | 125.030 | 192,512 | +10,852 | 0.01% | 24,069,772 |
| 2020-12-22 | 2020-12-18 | 127.518 | 181,660 | +32,152 | 0.01% | 23,164,946 |
| 2020-12-17 | 2020-12-15 | 129.384 | 149,508 | +1,607 | 0.01% | 19,343,982 |
| 2020-12-11 | 2020-12-09 | 129.757 | 147,901 | +8,039 | 0.01% | 19,191,262 |
| 2020-12-08 | 2020-12-04 | 128.389 | 139,862 | +8,038 | 0.01% | 17,956,742 |
| 2020-11-24 | 2020-11-20 | 132.494 | 131,824 | +402 | 0.01% | 17,465,950 |
| 2020-11-13 | 2020-11-11 | 133.490 | 131,422 | -1,608 | 0.01% | 17,543,487 |
| 2020-11-12 | 2020-11-10 | 129.384 | 133,030 | -1,608 | 0.01% | 17,211,988 |
| 2020-11-10 | 2020-11-06 | 134.033 | 134,638 | -16,076 | 0.01% | 18,045,925 |
| 2020-11-09 | 2020-11-05 | 131.453 | 150,714 | +5,367 | 0.01% | 19,811,790 |
| 2020-11-05 | 2020-11-03 | 129.905 | 145,347 | -387 | 0.01% | 18,881,282 |
| 2020-11-04 | 2020-11-02 | 125.970 | 145,734 | +7,751 | 0.01% | 18,358,157 |
| 2020-10-29 | 2020-10-27 | 124.874 | 137,983 | +8,140 | 0.01% | 17,230,460 |
| 2020-10-22 | 2020-10-20 | 126.680 | 129,843 | +775 | 0.01% | 16,448,488 |
| 2020-10-19 | 2020-10-15 | 126.744 | 129,068 | +775 | 0.01% | 16,358,636 |
| 2020-10-14 | 2020-10-09 | 127.067 | 128,293 | +388 | 0.01% | 16,301,784 |
| 2020-09-28 | 2020-09-24 | 127.131 | 127,905 | -1,551 | 0.01% | 16,260,732 |
| 2020-09-15 | 2020-09-11 | 129.260 | 129,456 | +776 | 0.01% | 16,733,464 |
| 2020-09-02 | 2020-08-31 | 134.420 | 128,680 | -388 | 0.01% | 17,297,156 |
| 2020-09-01 | 2020-08-28 | 132.743 | 129,068 | -1,163 | 0.01% | 17,132,861 |
| 2020-08-26 | 2020-08-24 | 131.453 | 130,231 | -3,876 | 0.01% | 17,119,241 |
| 2020-08-19 | 2020-08-17 | 127.131 | 134,107 | +776 | 0.01% | 17,049,200 |
| 2020-08-17 | 2020-08-13 | 129.002 | 133,331 | -388 | 0.01% | 17,199,946 |
| 2020-08-14 | 2020-08-12 | 128.292 | 133,719 | -5,426 | 0.01% | 17,155,124 |
| 2020-08-12 | 2020-08-10 | 122.487 | 139,145 | +5,426 | 0.01% | 17,043,489 |
| 2020-08-11 | 2020-08-07 | 122.036 | 133,719 | +388 | 0.01% | 16,318,499 |
| 2020-08-03 | 2020-07-30 | 121.133 | 133,331 | +775 | 0.01% | 16,150,749 |
| 2020-07-31 | 2020-07-29 | 119.262 | 132,556 | +775 | 0.01% | 15,808,922 |
| 2020-07-27 | 2020-07-23 | 119.585 | 131,781 | +2,713 | 0.01% | 15,758,993 |
| 2020-07-21 | 2020-07-17 | 124.680 | 129,068 | -388 | 0.01% | 16,092,236 |
| 2020-07-14 | 2020-07-10 | 126.680 | 129,456 | +776 | 0.01% | 16,399,462 |
| 2020-07-13 | 2020-07-09 | 126.615 | 128,680 | +775 | 0.01% | 16,292,859 |
| 2020-07-09 | 2020-07-07 | 130.034 | 127,905 | -11,628 | 0.01% | 16,631,982 |
| 2020-07-08 | 2020-07-06 | 134.420 | 139,533 | -387 | 0.01% | 18,756,016 |
| 2020-07-06 | 2020-07-02 | 130.808 | 139,920 | +11,627 | 0.01% | 18,302,638 |
| 2020-06-29 | 2020-06-24 | 129.518 | 128,293 | -387 | 0.01% | 16,616,235 |
| 2020-06-23 | 2020-06-19 | 133.130 | 128,680 | -776 | 0.01% | 17,131,157 |
| 2020-06-09 | 2020-06-05 | 128.679 | 129,456 | -8,139 | 0.01% | 16,658,313 |
| 2020-06-03 | 2020-06-01 | 121.842 | 137,595 | -1,163 | 0.01% | 16,764,884 |
| 2020-06-02 | 2020-05-29 | 114.812 | 138,758 | +388 | 0.01% | 15,931,035 |
| 2020-06-01 | 2020-05-28 | 118.295 | 138,370 | +1,163 | 0.01% | 16,368,437 |
| 2020-05-29 | 2020-05-27 | 119.714 | 137,207 | -776 | 0.01% | 16,425,560 |
| 2020-05-28 | 2020-05-26 | 119.456 | 137,983 | +776 | 0.01% | 16,482,858 |
| 2020-05-27 | 2020-05-25 | 114.941 | 137,207 | +387 | 0.01% | 15,770,662 |
| 2020-05-26 | 2020-05-22 | 117.069 | 136,820 | +7,752 | 0.01% | 16,017,405 |
| 2020-05-25 | 2020-05-21 | 126.938 | 129,068 | +3,876 | 0.01% | 16,383,611 |
| 2020-05-18 | 2020-05-14 | 124.745 | 125,192 | +388 | 0.01% | 15,617,050 |
| 2020-05-15 | 2020-05-13 | 126.357 | 124,804 | +6,201 | 0.01% | 15,769,898 |
| 2020-05-14 | 2020-05-12 | 128.099 | 118,603 | +775 | 0.01% | 15,192,906 |
| 2020-05-13 | 2020-05-11 | 131.840 | 117,828 | +775 | 0.01% | 15,534,431 |
| 2020-05-12 | 2020-05-08 | 132.098 | 117,053 | +1,163 | 0.01% | 15,462,455 |
| 2020-05-08 | 2020-05-06 | 134.291 | 115,890 | +775 | 0.01% | 15,562,976 |
| 2020-05-06 | 2020-05-04 | 132.356 | 115,115 | +776 | 0.01% | 15,236,149 |
| 2020-04-29 | 2020-04-27 | 135.710 | 114,339 | -1,163 | 0.01% | 15,516,940 |
| 2020-04-28 | 2020-04-24 | 132.356 | 115,502 | +1,163 | 0.01% | 15,287,371 |
| 2020-04-24 | 2020-04-22 | 132.485 | 114,339 | +775 | 0.01% | 15,148,191 |
| 2020-04-23 | 2020-04-21 | 133.904 | 113,564 | +1,163 | 0.01% | 15,206,665 |
| 2020-04-21 | 2020-04-17 | 140.483 | 112,401 | -776 | 0.01% | 15,790,431 |
| 2020-04-02 | 2020-03-31 | 131.840 | 113,177 | +1,938 | 0.01% | 14,921,243 |
| 2020-03-27 | 2020-03-25 | 128.550 | 111,239 | +775 | 0.00% | 14,299,812 |
| 2020-03-24 | 2020-03-20 | 123.648 | 110,464 | -387 | 0.00% | 13,658,683 |
| 2020-03-23 | 2020-03-19 | 121.649 | 110,851 | +1,550 | 0.00% | 13,484,885 |
| 2020-03-20 | 2020-03-18 | 126.099 | 109,301 | +775 | 0.00% | 13,782,781 |
| 2020-03-19 | 2020-03-17 | 130.421 | 108,526 | +776 | 0.00% | 14,154,055 |
| 2020-03-17 | 2020-03-13 | 131.582 | 107,750 | +775 | 0.00% | 14,177,948 |
| 2020-03-16 | 2020-03-12 | 133.001 | 106,975 | +775 | 0.00% | 14,227,772 |
| 2020-03-13 | 2020-03-11 | 138.290 | 106,200 | +1,550 | 0.00% | 14,686,396 |
| 2020-03-12 | 2020-03-10 | 141.211 | 104,650 | +776 | 0.00% | 14,777,770 |
| 2020-03-11 | 2020-03-09 | 139.515 | 103,874 | +1,966 | 0.00% | 14,491,955 |
| 2020-03-04 | 2020-03-02 | 142.255 | 101,908 | +2,298 | 0.00% | 14,496,968 |
| 2020-03-03 | 2020-02-28 | 144.605 | 99,610 | +767 | 0.00% | 14,404,066 |
| 2020-02-26 | 2020-02-24 | 144.996 | 98,843 | +766 | 0.00% | 14,331,855 |
| 2020-02-25 | 2020-02-21 | 146.823 | 98,077 | +766 | 0.00% | 14,399,987 |
| 2020-02-07 | 2020-02-05 | 144.213 | 97,311 | +766 | 0.00% | 14,033,520 |
| 2020-02-06 | 2020-02-04 | 144.083 | 96,545 | -1,532 | 0.00% | 13,910,453 |
| 2020-02-05 | 2020-02-03 | 140.950 | 98,077 | +766 | 0.00% | 13,823,988 |
| 2020-02-04 | 2020-01-31 | 142.647 | 97,311 | +1,533 | 0.00% | 13,881,120 |
| 2020-02-03 | 2020-01-30 | 143.822 | 95,778 | +26,051 | 0.00% | 13,774,942 |
| 2020-01-31 | 2020-01-29 | 146.301 | 69,727 | +3,831 | 0.00% | 10,201,147 |
| 2020-01-29 | 2020-01-22 | 154.654 | 65,896 | +384 | 0.00% | 10,191,071 |
| 2020-01-21 | 2020-01-17 | 160.527 | 65,512 | -384 | 0.00% | 10,516,431 |
| 2020-01-16 | 2020-01-14 | 158.178 | 65,896 | +384 | 0.00% | 10,423,272 |
| 2020-01-15 | 2020-01-13 | 158.308 | 65,512 | -1,533 | 0.00% | 10,371,082 |
| 2020-01-14 | 2020-01-10 | 155.306 | 67,045 | -383 | 0.00% | 10,412,518 |
| 2020-01-09 | 2020-01-07 | 152.696 | 67,428 | -383 | 0.00% | 10,296,000 |
| 2020-01-08 | 2020-01-06 | 153.218 | 67,811 | +383 | 0.00% | 10,389,883 |
| 2020-01-07 | 2020-01-03 | 154.654 | 67,428 | -7,662 | 0.00% | 10,428,000 |
| 2020-01-06 | 2020-01-02 | 154.654 | 75,090 | -383 | 0.00% | 11,612,958 |
| 2020-01-02 | 2019-12-27 | 153.349 | 75,473 | -1,533 | 0.00% | 11,573,691 |
| 2019-12-30 | 2019-12-24 | 153.479 | 77,006 | -766 | 0.00% | 11,818,825 |
| 2019-12-23 | 2019-12-19 | 152.696 | 77,772 | +7,662 | 0.00% | 11,875,490 |
| 2019-12-19 | 2019-12-17 | 151.130 | 70,110 | +1,533 | 0.00% | 10,595,731 |
| 2019-12-17 | 2019-12-13 | 154.393 | 68,577 | -3,831 | 0.00% | 10,587,798 |
| 2019-12-16 | 2019-12-12 | 149.694 | 72,408 | -384 | 0.00% | 10,839,079 |
| 2019-12-03 | 2019-11-29 | 148.650 | 72,792 | +384 | 0.00% | 10,820,561 |
| 2019-12-02 | 2019-11-28 | 149.694 | 72,408 | -384 | 0.00% | 10,839,079 |
| 2019-11-28 | 2019-11-26 | 150.086 | 72,792 | +7,663 | 0.00% | 10,925,062 |
| 2019-11-25 | 2019-11-21 | 143.822 | 65,129 | +7,662 | 0.00% | 9,366,955 |
| 2019-11-22 | 2019-11-20 | 144.735 | 57,467 | -1,532 | 0.00% | 8,317,494 |
| 2019-11-18 | 2019-11-14 | 140.950 | 58,999 | +1,532 | 0.00% | 8,315,930 |
| 2019-11-15 | 2019-11-13 | 142.777 | 57,467 | +383 | 0.00% | 8,204,994 |
| 2019-11-12 | 2019-11-08 | 162.507 | 57,084 | +1,916 | 0.00% | 9,276,529 |
| 2019-11-11 | 2019-11-07 | 164.661 | 55,168 | +1,691 | 0.00% | 9,084,008 |
| 2019-11-07 | 2019-11-05 | 162.237 | 53,477 | -1,486 | 0.00% | 8,675,967 |
| 2019-11-06 | 2019-11-04 | 161.160 | 54,963 | -371 | 0.00% | 8,857,852 |
| 2019-11-01 | 2019-10-30 | 156.987 | 55,334 | +743 | 0.00% | 8,686,692 |
| 2019-10-21 | 2019-10-17 | 156.313 | 54,591 | -1,857 | 0.00% | 8,533,302 |
| 2019-10-15 | 2019-10-11 | 151.063 | 56,448 | -372 | 0.00% | 8,527,176 |
| 2019-10-11 | 2019-10-09 | 146.081 | 56,820 | +372 | 0.00% | 8,300,319 |
| 2019-10-10 | 2019-10-08 | 147.697 | 56,448 | +8,170 | 0.00% | 8,337,177 |
| 2019-10-03 | 2019-09-30 | 151.870 | 48,278 | +743 | 0.00% | 7,331,996 |
| 2019-09-18 | 2019-09-16 | 155.506 | 47,535 | +371 | 0.00% | 7,391,955 |
| 2019-09-17 | 2019-09-13 | 157.794 | 47,164 | +2,600 | 0.00% | 7,442,212 |
| 2019-09-10 | 2019-09-06 | 154.967 | 44,564 | -2,600 | 0.00% | 6,905,948 |
| 2019-09-09 | 2019-09-05 | 154.967 | 47,164 | -743 | 0.00% | 7,308,862 |
| 2019-09-06 | 2019-09-04 | 159.545 | 47,907 | +2,600 | 0.00% | 7,643,304 |
| 2019-09-04 | 2019-09-02 | 145.408 | 45,307 | +743 | 0.00% | 6,587,989 |
| 2019-09-03 | 2019-08-30 | 149.581 | 44,564 | +742 | 0.00% | 6,665,950 |
| 2019-08-22 | 2019-08-20 | 157.121 | 43,822 | -742 | 0.00% | 6,885,363 |
| 2019-08-20 | 2019-08-16 | 157.256 | 44,564 | -6,685 | 0.00% | 7,007,947 |
| 2019-08-16 | 2019-08-14 | 145.812 | 51,249 | +1,485 | 0.00% | 7,472,702 |
| 2019-08-14 | 2019-08-12 | 148.504 | 49,764 | +1,486 | 0.00% | 7,390,173 |
| 2019-08-12 | 2019-08-08 | 153.755 | 48,278 | +2,971 | 0.00% | 7,422,995 |
| 2019-08-09 | 2019-08-07 | 150.524 | 45,307 | +1,485 | 0.00% | 6,819,789 |
| 2019-08-08 | 2019-08-06 | 152.678 | 43,822 | +5,571 | 0.00% | 6,690,662 |
| 2019-08-07 | 2019-08-05 | 154.159 | 38,251 | +6,313 | 0.00% | 5,896,742 |
| 2019-08-06 | 2019-08-02 | 162.641 | 31,938 | +1,857 | 0.00% | 5,194,437 |
| 2019-08-05 | 2019-08-01 | 163.853 | 30,081 | +1,486 | 0.00% | 4,928,862 |
| 2019-08-02 | 2019-07-31 | 170.854 | 28,595 | +742 | 0.00% | 4,885,573 |
| 2019-07-31 | 2019-07-29 | 171.258 | 27,853 | +1,114 | 0.00% | 4,770,050 |
| 2019-07-30 | 2019-07-26 | 172.335 | 26,739 | +743 | 0.00% | 4,608,069 |
| 2019-07-29 | 2019-07-25 | 173.412 | 25,996 | +4,457 | 0.00% | 4,508,024 |
| 2019-07-26 | 2019-07-24 | 175.836 | 21,539 | +742 | 0.00% | 3,787,325 |
| 2019-07-25 | 2019-07-23 | 177.182 | 20,797 | +372 | 0.00% | 3,684,855 |
| 2019-07-24 | 2019-07-22 | 178.125 | 20,425 | +371 | 0.00% | 3,638,193 |
| 2019-07-19 | 2019-07-17 | 183.106 | 20,054 | -743 | 0.00% | 3,672,009 |
| 2019-07-18 | 2019-07-16 | 182.837 | 20,797 | -742 | 0.00% | 3,802,457 |
| 2019-07-15 | 2019-07-11 | 181.221 | 21,539 | -743 | 0.00% | 3,903,322 |
| 2019-07-12 | 2019-07-10 | 177.317 | 22,282 | +371 | 0.00% | 3,950,970 |
| 2019-07-11 | 2019-07-09 | 176.913 | 21,911 | +372 | 0.00% | 3,876,336 |
| 2019-07-10 | 2019-07-08 | 181.087 | 21,539 | +371 | 0.00% | 3,900,422 |
| 2019-07-08 | 2019-07-04 | 183.375 | 21,168 | -371 | 0.00% | 3,881,689 |
| 2019-07-05 | 2019-07-03 | 181.356 | 21,539 | -2,229 | 0.00% | 3,906,222 |
| 2019-07-04 | 2019-07-02 | 178.528 | 23,768 | +1,114 | 0.00% | 4,243,263 |
| 2019-06-28 | 2019-06-26 | 176.913 | 22,654 | +1,486 | 0.00% | 4,007,782 |
| 2019-06-21 | 2019-06-19 | 177.451 | 21,168 | -371 | 0.00% | 3,756,290 |
| 2019-06-19 | 2019-06-17 | 170.989 | 21,539 | -372 | 0.00% | 3,682,927 |
| 2019-06-18 | 2019-06-14 | 169.508 | 21,911 | -371 | 0.00% | 3,714,084 |
| 2019-06-17 | 2019-06-13 | 168.700 | 22,282 | +371 | 0.00% | 3,758,972 |
| 2019-06-14 | 2019-06-12 | 168.431 | 21,911 | +372 | 0.00% | 3,690,484 |
| 2019-06-12 | 2019-06-10 | 173.547 | 21,539 | -372 | 0.00% | 3,738,026 |
| 2019-06-04 | 2019-05-31 | 167.084 | 21,911 | +372 | 0.00% | 3,660,984 |
| 2019-06-03 | 2019-05-30 | 174.624 | 21,539 | +1,114 | 0.00% | 3,761,225 |
| 2019-05-31 | 2019-05-29 | 175.970 | 20,425 | +742 | 0.00% | 3,594,194 |
| 2019-05-27 | 2019-05-23 | 180.548 | 19,683 | -371 | 0.00% | 3,553,726 |
| 2019-05-23 | 2019-05-21 | 180.279 | 20,054 | -743 | 0.00% | 3,615,309 |
| 2019-05-17 | 2019-05-15 | 178.125 | 20,797 | +372 | 0.00% | 3,704,455 |
| 2019-05-14 | 2019-05-09 | 178.798 | 20,425 | -372 | 0.00% | 3,651,943 |
| 2019-05-08 | 2019-05-06 | 180.952 | 20,797 | +372 | 0.00% | 3,763,256 |
| 2019-04-26 | 2019-04-24 | 179.336 | 20,425 | +742 | 0.00% | 3,662,943 |
| 2019-04-24 | 2019-04-18 | 179.740 | 19,683 | -371 | 0.00% | 3,537,825 |
| 2019-04-23 | 2019-04-17 | 180.144 | 20,054 | +371 | 0.00% | 3,612,609 |
| 2019-04-03 | 2019-04-01 | 190.376 | 19,683 | -742 | 0.00% | 3,747,180 |
| 2019-03-12 | 2019-03-08 | 176.194 | 20,425 | +197 | 0.00% | 3,598,762 |
| 2019-03-04 | 2019-02-28 | 176.738 | 20,228 | -6,252 | 0.00% | 3,575,052 |
| 2019-02-27 | 2019-02-25 | 182.040 | 26,480 | +6,252 | 0.00% | 4,820,417 |
| 2019-02-26 | 2019-02-22 | 181.632 | 20,228 | -735 | 0.00% | 3,674,053 |
| 2019-02-19 | 2019-02-15 | 180.001 | 20,963 | -1,471 | 0.00% | 3,773,353 |
| 2019-02-08 | 2019-01-31 | 178.369 | 22,434 | +1,103 | 0.00% | 4,001,535 |
| 2019-01-28 | 2019-01-24 | 171.708 | 21,331 | -2,207 | 0.00% | 3,662,694 |
| 2019-01-10 | 2019-01-08 | 162.463 | 23,538 | -2,206 | 0.00% | 3,824,050 |
| 2019-01-09 | 2019-01-07 | 160.695 | 25,744 | -1,471 | 0.00% | 4,136,943 |
| 2019-01-04 | 2019-01-02 | 147.916 | 27,215 | +735 | 0.00% | 4,025,532 |
| 2018-12-10 | 2018-12-06 | 152.538 | 26,480 | +736 | 0.00% | 4,039,214 |
| 2018-12-04 | 2018-11-30 | 151.587 | 25,744 | -1,471 | 0.00% | 3,902,446 |
| 2018-11-23 | 2018-11-21 | 148.596 | 27,215 | -7,356 | 0.00% | 4,044,032 |
| 2018-11-12 | 2018-11-08 | 151.206 | 34,571 | +2,548 | 0.00% | 5,227,337 |
| 2018-10-23 | 2018-10-19 | 145.304 | 32,023 | +356 | 0.00% | 4,653,062 |
| 2018-10-16 | 2018-10-12 | 147.131 | 31,667 | +7,116 | 0.00% | 4,659,184 |
| 2018-10-08 | 2018-10-04 | 154.016 | 24,551 | +4,626 | 0.00% | 3,781,255 |
| 2018-10-03 | 2018-09-28 | 160.199 | 19,925 | -1,423 | 0.00% | 3,191,975 |
| 2018-09-18 | 2018-09-14 | 164.696 | 21,348 | +711 | 0.00% | 3,515,937 |
| 2018-09-10 | 2018-09-06 | 156.967 | 20,637 | +712 | 0.00% | 3,239,336 |
| 2018-09-03 | 2018-08-30 | 166.383 | 19,925 | +711 | 0.00% | 3,315,174 |
| 2018-08-01 | 2018-07-30 | 174.393 | 19,214 | -1,423 | 0.00% | 3,350,779 |
| 2018-07-16 | 2018-07-12 | 165.821 | 20,637 | +1,423 | 0.00% | 3,422,038 |
| 2018-05-17 | 2018-05-15 | 181.278 | 19,214 | -711 | 0.00% | 3,483,082 |
| 2018-05-03 | 2018-04-30 | 178.187 | 19,925 | -712 | 0.00% | 3,550,372 |
| 2018-04-16 | 2018-04-12 | 181.981 | 20,637 | -1,423 | 0.00% | 3,755,542 |
| 2018-03-12 | 2018-03-08 | 181.265 | 22,060 | +204 | 0.00% | 3,998,712 |
| 2018-02-01 | 2018-01-30 | 193.179 | 21,856 | -705 | 0.00% | 4,222,129 |
| 2018-01-29 | 2018-01-25 | 193.179 | 22,561 | -2,116 | 0.00% | 4,358,321 |
| 2018-01-25 | 2018-01-23 | 190.343 | 24,677 | -705 | 0.00% | 4,697,087 |
| 2018-01-18 | 2018-01-16 | 189.775 | 25,382 | +705 | 0.00% | 4,816,878 |
| 2018-01-12 | 2018-01-10 | 188.783 | 24,677 | +1,411 | 0.00% | 4,658,586 |
| 2018-01-03 | 2017-12-29 | 184.953 | 23,266 | -1,411 | 0.00% | 4,303,116 |
| 2017-12-05 | 2017-12-01 | 180.131 | 24,677 | -2,115 | 0.00% | 4,445,082 |
| 2017-11-13 | 2017-11-09 | 187.725 | 26,792 | +619 | 0.00% | 5,029,526 |
| 2017-11-06 | 2017-11-02 | 186.854 | 26,173 | -689 | 0.00% | 4,890,524 |
| 2017-10-20 | 2017-10-18 | 193.242 | 26,862 | -689 | 0.00% | 5,190,865 |
| 2017-10-17 | 2017-10-13 | 192.806 | 27,551 | -3,444 | 0.00% | 5,312,009 |
| 2017-10-13 | 2017-10-11 | 188.015 | 30,995 | +2,066 | 0.00% | 5,827,533 |
| 2017-09-28 | 2017-09-26 | 182.934 | 28,929 | -4,821 | 0.00% | 5,292,091 |
| 2017-09-27 | 2017-09-25 | 183.224 | 33,750 | +689 | 0.00% | 6,183,815 |
| 2017-09-12 | 2017-09-08 | 194.113 | 33,061 | -1,378 | 0.00% | 6,417,572 |
| 2017-09-04 | 2017-08-31 | 189.612 | 34,439 | -1,377 | 0.00% | 6,530,059 |
| 2017-08-09 | 2017-08-07 | 178.578 | 35,816 | +689 | 0.00% | 6,395,957 |
| 2017-06-22 | 2017-06-20 | 171.464 | 35,127 | -1,378 | 0.00% | 6,023,020 |
| 2017-06-06 | 2017-06-02 | 171.754 | 36,505 | -689 | 0.00% | 6,269,898 |
| 2017-06-05 | 2017-06-01 | 170.883 | 37,194 | -1,377 | 0.00% | 6,355,836 |
| 2017-06-02 | 2017-05-31 | 167.399 | 38,571 | +688 | 0.00% | 6,456,744 |
| 2017-04-19 | 2017-04-13 | 173.206 | 37,883 | -688 | 0.00% | 6,561,576 |
| 2017-04-13 | 2017-04-11 | 169.577 | 38,571 | -689 | 0.00% | 6,540,743 |
| 2017-03-16 | 2017-03-14 | 162.753 | 39,260 | +2,066 | 0.00% | 6,389,682 |
| 2017-03-13 | 2017-03-09 | 165.079 | 37,194 | +361 | 0.00% | 6,139,941 |
| 2017-02-27 | 2017-02-23 | 167.131 | 36,833 | -2,047 | 0.00% | 6,155,947 |
| 2017-02-23 | 2017-02-21 | 163.759 | 38,880 | -2,046 | 0.00% | 6,366,963 |
| 2017-02-21 | 2017-02-17 | 158.482 | 40,926 | +3,411 | 0.00% | 6,486,014 |
| 2017-02-17 | 2017-02-15 | 159.948 | 37,515 | -3,411 | 0.00% | 6,000,433 |
| 2017-02-16 | 2017-02-14 | 159.068 | 40,926 | -6,821 | 0.00% | 6,510,014 |
| 2017-02-15 | 2017-02-13 | 158.335 | 47,747 | +3,411 | 0.00% | 7,560,017 |
| 2017-02-10 | 2017-02-08 | 158.921 | 44,336 | -682 | 0.00% | 7,045,936 |
| 2017-02-09 | 2017-02-07 | 159.068 | 45,018 | -3,411 | 0.00% | 7,160,920 |
| 2017-02-03 | 2017-02-01 | 158.042 | 48,429 | -3,410 | 0.00% | 7,653,801 |
| 2017-01-20 | 2017-01-18 | 156.136 | 51,839 | -3,411 | 0.00% | 8,093,924 |
| 2017-01-17 | 2017-01-13 | 156.429 | 55,250 | +6,139 | 0.00% | 8,642,704 |
| 2017-01-16 | 2017-01-12 | 155.989 | 49,111 | -5,457 | 0.00% | 7,660,786 |
| 2017-01-13 | 2017-01-11 | 154.963 | 54,568 | -3,410 | 0.00% | 8,456,019 |
| 2017-01-10 | 2017-01-06 | 151.591 | 57,978 | -3,411 | 0.00% | 8,788,944 |
| 2017-01-09 | 2017-01-05 | 150.418 | 61,389 | -5,457 | 0.00% | 9,234,021 |
| 2017-01-03 | 2016-12-29 | 142.795 | 66,846 | +3,411 | 0.00% | 9,545,250 |
| 2016-12-21 | 2016-12-19 | 144.774 | 63,435 | +6,821 | 0.00% | 9,183,727 |
| 2016-12-19 | 2016-12-15 | 146.167 | 56,614 | +8,185 | 0.00% | 8,275,075 |
| 2016-12-13 | 2016-12-09 | 154.230 | 48,429 | -2,728 | 0.00% | 7,469,201 |
| 2016-12-09 | 2016-12-07 | 150.711 | 51,157 | -2,729 | 0.00% | 7,709,942 |
| 2016-12-08 | 2016-12-06 | 149.099 | 53,886 | -4,092 | 0.00% | 8,034,333 |
| 2016-11-16 | 2016-11-14 | 146.240 | 57,978 | +6,821 | 0.00% | 8,478,696 |
| 2016-11-15 | 2016-11-11 | 157.568 | 51,157 | +10,231 | 0.00% | 8,060,715 |
| 2016-11-14 | 2016-11-10 | 159.526 | 40,926 | -1,560 | 0.00% | 6,528,781 |
| 2016-11-11 | 2016-11-09 | 157.116 | 42,486 | +3,983 | 0.00% | 6,675,241 |
| 2016-11-10 | 2016-11-08 | 159.225 | 38,503 | +664 | 0.00% | 6,130,648 |
| 2016-11-09 | 2016-11-07 | 156.664 | 37,839 | +2,655 | 0.00% | 5,928,022 |
| 2016-10-11 | 2016-10-06 | 176.097 | 35,184 | -663 | 0.00% | 6,195,788 |
| 2016-09-20 | 2016-09-15 | 173.536 | 35,847 | -664 | 0.00% | 6,220,741 |
| 2016-09-13 | 2016-09-09 | 182.122 | 36,511 | +664 | 0.00% | 6,649,467 |
| 2016-09-09 | 2016-09-07 | 177.904 | 35,847 | +663 | 0.00% | 6,377,339 |
| 2016-09-07 | 2016-09-05 | 176.398 | 35,184 | +6,639 | 0.00% | 6,206,388 |
| 2016-08-09 | 2016-08-05 | 167.209 | 28,545 | +3,983 | 0.00% | 4,772,983 |
| 2016-07-26 | 2016-07-22 | 164.648 | 24,562 | -664 | 0.00% | 4,044,089 |
| 2016-07-22 | 2016-07-20 | 164.196 | 25,226 | -1,328 | 0.00% | 4,142,015 |
| 2016-07-20 | 2016-07-18 | 162.841 | 26,554 | +664 | 0.00% | 4,324,068 |
| 2016-07-19 | 2016-07-15 | 159.225 | 25,890 | -664 | 0.00% | 4,122,341 |
| 2016-06-29 | 2016-06-27 | 133.692 | 26,554 | +664 | 0.00% | 3,550,055 |
| 2016-06-28 | 2016-06-24 | 133.391 | 25,890 | -664 | 0.00% | 3,453,484 |
| 2016-06-16 | 2016-06-14 | 135.500 | 26,554 | -663 | 0.00% | 3,598,056 |
| 2016-06-01 | 2016-05-30 | 137.006 | 27,217 | +663 | 0.00% | 3,728,892 |
| 2016-05-31 | 2016-05-27 | 134.445 | 26,554 | -3,319 | 0.00% | 3,570,056 |
| 2016-05-25 | 2016-05-23 | 130.980 | 29,873 | +1,328 | 0.00% | 3,912,778 |
| 2016-05-20 | 2016-05-18 | 131.206 | 28,545 | +1,991 | 0.00% | 3,745,286 |
| 2016-04-14 | 2016-04-12 | 142.806 | 26,554 | -663 | 0.00% | 3,792,059 |
| 2016-03-22 | 2016-03-18 | 143.709 | 27,217 | -6,639 | 0.00% | 3,911,339 |
| 2016-03-18 | 2016-03-16 | 142.278 | 33,856 | -664 | 0.00% | 4,816,975 |
| 2016-03-14 | 2016-03-10 | 139.266 | 34,520 | +664 | 0.00% | 4,807,447 |
| 2016-03-10 | 2016-03-08 | 142.753 | 33,856 | +381 | 0.00% | 4,833,029 |
| 2015-12-14 | 2015-12-10 | 143.971 | 33,475 | +656 | 0.00% | 4,819,440 |
| 2015-12-11 | 2015-12-09 | 144.124 | 32,819 | +6,564 | 0.00% | 4,729,995 |
| 2015-12-04 | 2015-12-02 | 149.227 | 26,255 | +656 | 0.00% | 3,917,966 |
| 2015-11-30 | 2015-11-26 | 150.446 | 25,599 | -656 | 0.00% | 3,851,273 |
| 2015-11-26 | 2015-11-24 | 149.761 | 26,255 | +656 | 0.00% | 3,931,966 |
| 2015-11-24 | 2015-11-20 | 151.741 | 25,599 | -656 | 0.00% | 3,884,423 |
| 2015-11-23 | 2015-11-19 | 147.475 | 26,255 | +656 | 0.00% | 3,871,966 |
| 2015-11-19 | 2015-11-17 | 149.075 | 25,599 | -656 | 0.00% | 3,816,172 |
| 2015-11-18 | 2015-11-16 | 147.399 | 26,255 | +656 | 0.00% | 3,869,966 |
| 2015-11-16 | 2015-11-12 | 158.011 | 25,599 | +621 | 0.00% | 4,044,932 |
| 2015-10-13 | 2015-10-09 | 158.792 | 24,978 | -640 | 0.00% | 3,966,307 |
| 2015-10-07 | 2015-10-05 | 157.543 | 25,618 | +640 | 0.00% | 4,035,934 |
| 2015-09-10 | 2015-09-08 | 152.859 | 24,978 | -640 | 0.00% | 3,818,106 |
| 2015-09-04 | 2015-09-01 | 148.175 | 25,618 | +640 | 0.00% | 3,795,938 |
| 2015-08-24 | 2015-08-20 | 162.852 | 24,978 | +641 | 0.00% | 4,067,707 |
| 2015-05-28 | 2015-05-26 | 212.972 | 24,337 | -641 | 0.00% | 5,183,094 |
| 2015-05-11 | 2015-05-07 | 202.354 | 24,978 | -640 | 0.00% | 5,054,409 |
| 2015-03-31 | 2015-03-27 | 187.834 | 25,618 | -32,023 | 0.00% | 4,811,921 |
| 2015-03-26 | 2015-03-24 | 185.023 | 57,641 | -641 | 0.00% | 10,664,918 |
| 2015-03-20 | 2015-03-18 | 181.120 | 58,282 | +32,023 | 0.00% | 10,556,018 |
| 2015-03-19 | 2015-03-17 | 181.120 | 26,259 | -640 | 0.00% | 4,756,022 |
| 2015-03-12 | 2015-03-10 | 187.774 | 26,899 | +215 | 0.00% | 5,050,927 |
| 2015-03-09 | 2015-03-05 | 188.561 | 26,684 | -6,354 | 0.00% | 5,031,556 |
| 2015-02-25 | 2015-02-23 | 195.014 | 33,038 | +636 | 0.00% | 6,442,873 |
| 2015-02-24 | 2015-02-18 | 194.227 | 32,402 | -636 | 0.00% | 6,293,345 |
| 2015-02-17 | 2015-02-13 | 193.912 | 33,038 | +636 | 0.00% | 6,406,473 |
| 2015-02-12 | 2015-02-10 | 196.431 | 32,402 | -636 | 0.00% | 6,364,744 |
| 2015-02-02 | 2015-01-29 | 201.782 | 33,038 | -635 | 0.00% | 6,666,476 |
| 2015-01-30 | 2015-01-28 | 201.310 | 33,673 | -635 | 0.00% | 6,778,707 |
| 2015-01-16 | 2015-01-14 | 190.764 | 34,308 | -1,271 | 0.00% | 6,544,742 |
| 2015-01-15 | 2015-01-13 | 194.542 | 35,579 | -1,271 | 0.00% | 6,921,604 |
| 2015-01-05 | 2014-12-31 | 186.200 | 36,850 | -635 | 0.00% | 6,861,464 |
| 2014-12-11 | 2014-12-09 | 177.543 | 37,485 | -635 | 0.00% | 6,655,201 |
| 2014-12-09 | 2014-12-05 | 180.691 | 38,120 | -6,354 | 0.00% | 6,887,939 |
| 2014-11-19 | 2014-11-17 | 185.021 | 44,474 | +636 | 0.00% | 8,228,628 |
| 2014-11-18 | 2014-11-14 | 187.111 | 43,838 | +914 | 0.00% | 8,202,564 |
| 2014-11-17 | 2014-11-13 | 185.986 | 42,924 | +622 | 0.00% | 7,983,246 |
| 2014-09-29 | 2014-09-25 | 187.915 | 42,302 | +622 | 0.00% | 7,949,162 |
| 2014-09-25 | 2014-09-23 | 187.754 | 41,680 | -3,111 | 0.00% | 7,825,579 |
| 2014-09-24 | 2014-09-22 | 187.593 | 44,791 | -3,110 | 0.00% | 8,402,481 |
| 2014-09-02 | 2014-08-29 | 189.040 | 47,901 | -2,488 | 0.00% | 9,055,196 |
| 2014-08-29 | 2014-08-27 | 188.236 | 50,389 | -622 | 0.00% | 9,485,027 |
| 2014-08-28 | 2014-08-26 | 190.004 | 51,011 | +622 | 0.00% | 9,692,309 |
| 2014-08-21 | 2014-08-19 | 188.879 | 50,389 | -622 | 0.00% | 9,517,427 |
| 2014-08-13 | 2014-08-11 | 186.950 | 51,011 | -623 | 0.00% | 9,536,511 |
| 2014-08-04 | 2014-07-31 | 189.522 | 51,634 | +623 | 0.00% | 9,785,782 |
| 2014-07-31 | 2014-07-29 | 180.520 | 51,011 | -623 | 0.00% | 9,208,514 |
| 2014-07-25 | 2014-07-23 | 172.643 | 51,634 | -1,866 | 0.00% | 8,914,274 |
| 2014-07-14 | 2014-07-10 | 170.875 | 53,500 | +622 | 0.00% | 9,141,827 |
| 2014-06-16 | 2014-06-12 | 170.715 | 52,878 | -622 | 0.00% | 9,027,042 |
| 2014-06-13 | 2014-06-11 | 169.750 | 53,500 | -622 | 0.00% | 9,081,627 |
| 2014-06-10 | 2014-06-06 | 172.965 | 54,122 | -3,732 | 0.00% | 9,361,211 |
| 2014-06-09 | 2014-06-05 | 173.126 | 57,854 | -1,245 | 0.00% | 10,016,017 |
| 2014-05-29 | 2014-05-27 | 165.571 | 59,099 | -622 | 0.00% | 9,785,056 |
| 2014-05-21 | 2014-05-19 | 162.034 | 59,721 | -622 | 0.00% | 9,676,840 |
| 2014-05-16 | 2014-05-14 | 161.873 | 60,343 | -1,244 | 0.00% | 9,767,925 |
| 2014-05-02 | 2014-04-29 | 158.417 | 61,587 | -622 | 0.00% | 9,756,445 |
| 2014-04-16 | 2014-04-14 | 161.713 | 62,209 | -622 | 0.00% | 10,059,981 |
| 2014-04-08 | 2014-04-04 | 161.361 | 62,831 | +301 | 0.00% | 10,138,446 |
| 2014-04-04 | 2014-04-02 | 161.118 | 62,530 | -619 | 0.00% | 10,074,727 |
| 2014-03-28 | 2014-03-26 | 150.700 | 63,149 | -1,238 | 0.00% | 9,516,561 |
| 2014-03-26 | 2014-03-24 | 148.035 | 64,387 | -620 | 0.00% | 9,531,529 |
| 2014-03-13 | 2014-03-11 | 153.150 | 65,007 | +663 | 0.00% | 9,955,793 |
| 2014-03-07 | 2014-03-05 | 153.639 | 64,344 | +1,226 | 0.00% | 9,885,755 |
| 2014-03-06 | 2014-03-04 | 156.087 | 63,118 | +612 | 0.00% | 9,851,893 |
| 2014-03-04 | 2014-02-28 | 162.043 | 62,506 | -1,225 | 0.00% | 10,128,670 |
| 2014-02-21 | 2014-02-19 | 160.167 | 63,731 | -1,226 | 0.00% | 10,207,573 |
| 2014-02-18 | 2014-02-14 | 157.474 | 64,957 | -1,225 | 0.00% | 10,229,037 |
| 2014-02-10 | 2014-02-06 | 150.620 | 66,182 | +2,451 | 0.00% | 9,968,345 |
| 2014-02-07 | 2014-02-05 | 152.007 | 63,731 | +1,225 | 0.00% | 9,687,575 |
| 2014-01-28 | 2014-01-24 | 158.045 | 62,506 | +6,128 | 0.00% | 9,878,768 |
| 2014-01-22 | 2014-01-20 | 160.248 | 56,378 | -60,054 | 0.00% | 9,034,469 |
| 2014-01-21 | 2014-01-17 | 160.738 | 116,432 | -613 | 0.01% | 18,715,010 |
| 2014-01-20 | 2014-01-16 | 158.861 | 117,045 | -613 | 0.01% | 18,593,892 |
| 2014-01-15 | 2014-01-13 | 158.127 | 117,658 | -612 | 0.01% | 18,604,873 |
| 2014-01-02 | 2013-12-27 | 159.432 | 118,270 | -613 | 0.01% | 18,856,046 |
| 2013-12-23 | 2013-12-19 | 157.964 | 118,883 | -142,170 | 0.01% | 18,779,178 |
| 2013-12-19 | 2013-12-17 | 157.556 | 261,053 | +1,226 | 0.02% | 41,130,353 |
| 2013-12-16 | 2013-12-12 | 157.311 | 259,827 | +36,768 | 0.02% | 40,873,590 |
| 2013-12-06 | 2013-12-04 | 160.167 | 223,059 | +49,024 | 0.01% | 35,726,587 |
| 2013-12-03 | 2013-11-29 | 162.451 | 174,035 | +18,384 | 0.01% | 28,272,183 |
| 2013-11-29 | 2013-11-27 | 163.104 | 155,651 | +30,640 | 0.01% | 25,387,281 |
| 2013-11-28 | 2013-11-26 | 162.778 | 125,011 | -1,226 | 0.01% | 20,348,978 |
| 2013-11-27 | 2013-11-25 | 161.635 | 126,237 | +613 | 0.01% | 20,404,343 |
| 2013-11-26 | 2013-11-22 | 162.125 | 125,624 | +613 | 0.01% | 20,366,761 |
| 2013-11-20 | 2013-11-18 | 163.185 | 125,011 | +2,451 | 0.01% | 20,399,978 |
| 2013-11-19 | 2013-11-15 | 169.645 | 122,560 | +49,637 | 0.01% | 20,791,636 |
| 2013-11-18 | 2013-11-14 | 167.973 | 72,923 | +2,322 | 0.00% | 12,249,108 |
| 2013-11-15 | 2013-11-13 | 167.472 | 70,601 | +19,745 | 0.00% | 11,823,674 |
| 2013-11-13 | 2013-11-11 | 169.645 | 50,856 | +1,196 | 0.00% | 8,627,443 |
| 2013-10-24 | 2013-10-22 | 167.472 | 49,660 | -598 | 0.00% | 8,316,648 |
| 2013-10-21 | 2013-10-17 | 170.647 | 50,258 | +1,197 | 0.00% | 8,576,396 |
| 2013-10-17 | 2013-10-15 | 172.653 | 49,061 | +2,393 | 0.00% | 8,470,530 |
| 2013-10-09 | 2013-10-07 | 171.149 | 46,668 | +598 | 0.00% | 7,987,171 |
| 2013-10-07 | 2013-10-03 | 176.664 | 46,070 | +598 | 0.00% | 8,138,925 |
| 2013-10-04 | 2013-10-02 | 176.831 | 45,472 | -598 | 0.00% | 8,040,880 |
| 2013-09-25 | 2013-09-23 | 179.171 | 46,070 | -598 | 0.00% | 8,254,426 |
| 2013-09-24 | 2013-09-19 | 181.678 | 46,668 | -1,795 | 0.00% | 8,478,570 |
| 2013-09-17 | 2013-09-13 | 169.979 | 48,463 | +1,197 | 0.00% | 8,237,684 |
| 2013-09-13 | 2013-09-11 | 171.483 | 47,266 | +598 | 0.00% | 8,105,318 |
| 2013-08-21 | 2013-08-19 | 173.656 | 46,668 | +598 | 0.00% | 8,104,171 |
| 2013-07-26 | 2013-07-24 | 174.324 | 46,070 | -1,196 | 0.00% | 8,031,125 |
| 2013-07-16 | 2013-07-12 | 170.982 | 47,266 | -599 | 0.00% | 8,081,619 |
| 2013-07-11 | 2013-07-09 | 165.048 | 47,865 | -2,991 | 0.00% | 7,900,035 |
| 2013-07-10 | 2013-07-08 | 165.299 | 50,856 | +2,991 | 0.00% | 8,406,445 |
| 2013-07-03 | 2013-06-28 | 167.305 | 47,865 | +599 | 0.00% | 8,008,036 |
| 2013-07-02 | 2013-06-27 | 164.463 | 47,266 | -599 | 0.00% | 7,773,522 |
| 2013-06-28 | 2013-06-26 | 165.048 | 47,865 | -1,795 | 0.00% | 7,900,035 |
| 2013-06-26 | 2013-06-24 | 159.616 | 49,660 | -59,831 | 0.00% | 7,926,545 |
| 2013-06-24 | 2013-06-20 | 162.040 | 109,491 | +599 | 0.01% | 17,741,899 |
| 2013-06-20 | 2013-06-18 | 168.140 | 108,892 | +598 | 0.01% | 18,309,135 |
| 2013-06-19 | 2013-06-17 | 167.305 | 108,294 | -1,197 | 0.01% | 18,118,087 |
| 2013-06-18 | 2013-06-14 | 162.541 | 109,491 | +599 | 0.01% | 17,796,799 |
| 2013-06-17 | 2013-06-13 | 161.204 | 108,892 | +1,795 | 0.01% | 17,553,837 |
| 2013-06-13 | 2013-06-10 | 164.965 | 107,097 | +1,196 | 0.01% | 17,667,224 |
| 2013-06-10 | 2013-06-06 | 167.054 | 105,901 | +598 | 0.01% | 17,691,177 |
| 2013-06-07 | 2013-06-05 | 167.472 | 105,303 | +29,916 | 0.01% | 17,635,279 |
| 2013-06-03 | 2013-05-30 | 172.486 | 75,387 | +31,112 | 0.00% | 13,003,193 |
| 2013-05-31 | 2013-05-29 | 176.831 | 44,275 | -598 | 0.00% | 7,829,213 |
| 2013-05-28 | 2013-05-24 | 181.511 | 44,873 | +598 | 0.00% | 8,144,957 |
| 2013-05-22 | 2013-05-20 | 186.525 | 44,275 | -17,949 | 0.00% | 8,258,414 |
| 2013-05-15 | 2013-05-13 | 182.180 | 62,224 | +5,983 | 0.00% | 11,335,959 |
| 2013-05-06 | 2013-05-02 | 183.851 | 56,241 | +11,966 | 0.00% | 10,339,977 |
| 2013-04-30 | 2013-04-26 | 190.370 | 44,275 | -2,991 | 0.00% | 8,428,614 |
| 2013-04-19 | 2013-04-17 | 180.676 | 47,266 | -1,795 | 0.00% | 8,539,814 |
| 2013-04-09 | 2013-04-05 | 173.656 | 49,061 | +1,795 | 0.00% | 8,519,729 |
| 2013-03-26 | 2013-03-22 | 173.656 | 47,266 | +598 | 0.00% | 8,208,017 |
| 2013-03-25 | 2013-03-21 | 175.661 | 46,668 | -104,106 | 0.00% | 8,197,771 |
| 2013-03-19 | 2013-03-15 | 177.500 | 150,774 | +2,991 | 0.01% | 26,762,386 |
| 2013-03-18 | 2013-03-14 | 180.341 | 147,783 | +104,106 | 0.01% | 26,651,385 |
| 2013-03-13 | 2013-03-11 | 193.141 | 43,677 | +956 | 0.00% | 8,435,804 |
| 2013-03-06 | 2013-03-04 | 192.972 | 42,721 | +1,780 | 0.00% | 8,243,961 |
| 2013-03-04 | 2013-02-28 | 202.242 | 40,941 | -29,668 | 0.00% | 8,279,969 |
| 2013-02-27 | 2013-02-25 | 198.365 | 70,609 | +29,668 | 0.00% | 14,006,369 |
| 2013-02-21 | 2013-02-19 | 205.444 | 40,941 | +593 | 0.00% | 8,411,069 |
| 2013-02-18 | 2013-02-14 | 208.983 | 40,348 | -593 | 0.00% | 8,432,042 |
| 2013-02-07 | 2013-02-05 | 204.432 | 40,941 | +1,187 | 0.00% | 8,369,669 |
| 2013-02-06 | 2013-02-04 | 211.174 | 39,754 | +593 | 0.00% | 8,395,005 |
| 2013-02-04 | 2013-01-31 | 214.545 | 39,161 | +593 | 0.00% | 8,401,778 |
| 2013-01-28 | 2013-01-24 | 219.938 | 38,568 | -3,560 | 0.00% | 8,482,555 |
| 2013-01-25 | 2013-01-23 | 216.567 | 42,128 | -1,780 | 0.00% | 9,123,532 |
| 2013-01-23 | 2013-01-21 | 218.084 | 43,908 | -593 | 0.00% | 9,575,621 |
| 2013-01-22 | 2013-01-18 | 215.556 | 44,501 | -1,780 | 0.00% | 9,592,446 |
| 2013-01-18 | 2013-01-16 | 210.668 | 46,281 | -53,402 | 0.00% | 9,749,936 |
| 2013-01-17 | 2013-01-15 | 207.803 | 99,683 | +594 | 0.01% | 20,714,441 |
| 2013-01-16 | 2013-01-14 | 207.803 | 99,089 | +53,401 | 0.01% | 20,591,006 |
| 2013-01-15 | 2013-01-11 | 207.635 | 45,688 | -593 | 0.00% | 9,486,410 |
| 2013-01-14 | 2013-01-10 | 209.826 | 46,281 | -594 | 0.00% | 9,710,937 |
| 2013-01-11 | 2013-01-09 | 208.140 | 46,875 | -93,156 | 0.00% | 9,756,573 |
| 2013-01-10 | 2013-01-08 | 203.253 | 140,031 | -52,808 | 0.01% | 28,461,680 |
| 2013-01-09 | 2013-01-07 | 204.432 | 192,839 | -65,268 | 0.01% | 39,422,550 |
| 2013-01-04 | 2013-01-02 | 200.219 | 258,107 | +18,987 | 0.02% | 51,677,948 |
| 2012-12-21 | 2012-12-19 | 196.848 | 239,120 | +4,153 | 0.02% | 47,070,389 |
| 2012-12-20 | 2012-12-18 | 195.332 | 234,967 | +17,801 | 0.01% | 45,896,477 |
| 2012-12-18 | 2012-12-14 | 196.680 | 217,166 | +47,468 | 0.01% | 42,712,179 |
| 2012-12-17 | 2012-12-13 | 196.006 | 169,698 | +17,800 | 0.01% | 33,261,779 |
| 2012-12-14 | 2012-12-12 | 196.848 | 151,898 | +594 | 0.01% | 29,900,878 |
| 2012-12-13 | 2012-12-11 | 196.680 | 151,304 | +53,401 | 0.01% | 29,758,450 |
| 2012-12-12 | 2012-12-10 | 193.141 | 97,903 | +47,468 | 0.01% | 18,909,048 |
| 2012-11-26 | 2012-11-22 | 190.107 | 50,435 | -1,186 | 0.00% | 9,588,047 |
| 2012-11-23 | 2012-11-21 | 188.253 | 51,621 | -594 | 0.00% | 9,717,815 |
| 2012-11-19 | 2012-11-15 | 193.847 | 52,215 | +1,098 | 0.00% | 10,121,740 |
| 2012-11-14 | 2012-11-12 | 195.225 | 51,117 | -1,161 | 0.00% | 9,979,296 |
| 2012-11-09 | 2012-11-07 | 194.708 | 52,278 | -17,426 | 0.00% | 10,178,952 |
| 2012-10-31 | 2012-10-29 | 182.657 | 69,704 | +16,845 | 0.00% | 12,731,940 |
| 2012-10-26 | 2012-10-24 | 194.536 | 52,859 | -1,162 | 0.00% | 10,282,978 |
| 2012-10-24 | 2012-10-19 | 185.928 | 54,021 | +1,743 | 0.00% | 10,044,027 |
| 2012-10-19 | 2012-10-17 | 187.650 | 52,278 | +581 | 0.00% | 9,809,954 |
| 2012-10-15 | 2012-10-11 | 187.305 | 51,697 | +2,323 | 0.00% | 9,683,130 |
| 2012-10-12 | 2012-10-10 | 191.437 | 49,374 | +581 | 0.00% | 9,452,020 |
| 2012-10-09 | 2012-10-05 | 193.675 | 48,793 | +1,162 | 0.00% | 9,449,994 |
| 2012-10-05 | 2012-10-03 | 195.052 | 47,631 | -1,162 | 0.00% | 9,290,543 |
| 2012-10-04 | 2012-09-28 | 195.569 | 48,793 | -1,162 | 0.00% | 9,542,394 |
| 2012-10-03 | 2012-09-27 | 194.708 | 49,955 | -1,742 | 0.00% | 9,726,645 |
| 2012-09-25 | 2012-09-21 | 190.749 | 51,697 | -1,162 | 0.00% | 9,861,128 |
| 2012-09-18 | 2012-09-14 | 192.470 | 52,859 | -4,647 | 0.00% | 10,173,778 |
| 2012-09-17 | 2012-09-13 | 184.379 | 57,506 | -1,743 | 0.00% | 10,602,887 |
| 2012-09-14 | 2012-09-12 | 183.002 | 59,249 | +581 | 0.00% | 10,842,659 |
| 2012-09-13 | 2012-09-11 | 180.075 | 58,668 | -1,162 | 0.00% | 10,564,635 |
| 2012-09-04 | 2012-08-31 | 173.189 | 59,830 | +5,809 | 0.00% | 10,361,878 |
| 2012-09-03 | 2012-08-30 | 170.692 | 54,021 | +581 | 0.00% | 9,220,975 |
| 2012-08-31 | 2012-08-29 | 176.976 | 53,440 | -1,162 | 0.00% | 9,457,603 |
| 2012-08-24 | 2012-08-22 | 174.394 | 54,602 | -1,742 | 0.00% | 9,522,248 |
| 2012-08-20 | 2012-08-16 | 176.115 | 56,344 | -1,743 | 0.00% | 9,923,042 |
| 2012-08-16 | 2012-08-14 | 182.141 | 58,087 | -1,743 | 0.00% | 10,580,011 |
| 2012-08-15 | 2012-08-13 | 180.764 | 59,830 | -580 | 0.00% | 10,815,082 |
| 2012-08-13 | 2012-08-09 | 175.427 | 60,410 | -3,486 | 0.00% | 10,597,527 |
| 2012-08-09 | 2012-08-07 | 171.123 | 63,896 | -1,742 | 0.00% | 10,934,063 |
| 2012-08-02 | 2012-07-31 | 166.905 | 65,638 | -1,162 | 0.00% | 10,955,310 |
| 2012-07-24 | 2012-07-20 | 167.077 | 66,800 | -581 | 0.00% | 11,160,753 |
| 2012-07-23 | 2012-07-19 | 166.819 | 67,381 | -581 | 0.00% | 11,240,425 |
| 2012-07-18 | 2012-07-16 | 162.687 | 67,962 | -1,161 | 0.00% | 11,056,546 |
| 2012-07-13 | 2012-07-11 | 165.528 | 69,123 | -1,162 | 0.00% | 11,441,774 |
| 2012-07-11 | 2012-07-09 | 160.621 | 70,285 | +581 | 0.00% | 11,289,269 |
| 2012-06-26 | 2012-06-22 | 153.563 | 69,704 | -1,162 | 0.00% | 10,703,950 |
| 2012-06-18 | 2012-06-14 | 153.219 | 70,866 | -581 | 0.00% | 10,857,990 |
| 2012-05-28 | 2012-05-24 | 150.722 | 71,447 | +581 | 0.00% | 10,768,660 |
| 2012-05-21 | 2012-05-17 | 151.153 | 70,866 | -581 | 0.00% | 10,711,590 |
| 2012-05-17 | 2012-05-15 | 153.649 | 71,447 | -52,278 | 0.00% | 10,977,760 |
| 2012-05-16 | 2012-05-14 | 151.239 | 123,725 | +581 | 0.01% | 18,712,023 |
| 2012-05-14 | 2012-05-10 | 153.649 | 123,144 | +1,161 | 0.01% | 18,920,952 |
| 2012-05-09 | 2012-05-07 | 155.371 | 121,983 | -580 | 0.01% | 18,952,567 |
| 2012-05-08 | 2012-05-04 | 159.416 | 122,563 | +1,161 | 0.01% | 19,538,530 |
| 2012-05-04 | 2012-05-02 | 162.343 | 121,402 | -581 | 0.01% | 19,708,748 |
| 2012-05-03 | 2012-04-30 | 161.138 | 121,983 | -580 | 0.01% | 19,656,069 |
| 2012-05-02 | 2012-04-27 | 161.654 | 122,563 | +580 | 0.01% | 19,812,829 |
| 2012-04-30 | 2012-04-26 | 163.118 | 121,983 | -1,161 | 0.01% | 19,897,570 |
| 2012-04-26 | 2012-04-24 | 163.031 | 123,144 | +581 | 0.01% | 20,076,349 |
| 2012-04-25 | 2012-04-23 | 161.826 | 122,563 | -155,093 | 0.01% | 19,833,929 |
| 2012-04-24 | 2012-04-20 | 161.654 | 277,656 | +1,162 | 0.02% | 44,884,270 |
| 2012-04-23 | 2012-04-19 | 161.568 | 276,494 | +47,051 | 0.02% | 44,672,628 |
| 2012-04-20 | 2012-04-18 | 161.396 | 229,443 | +75,513 | 0.02% | 37,031,184 |
| 2012-04-19 | 2012-04-17 | 160.966 | 153,930 | +1,742 | 0.01% | 24,777,438 |
| 2012-04-18 | 2012-04-16 | 162.687 | 152,188 | +2,324 | 0.01% | 24,759,036 |
| 2012-04-17 | 2012-04-13 | 165.183 | 149,864 | -581 | 0.01% | 24,755,050 |
| 2012-04-16 | 2012-04-12 | 163.892 | 150,445 | +1,742 | 0.01% | 24,656,772 |
| 2012-04-12 | 2012-04-10 | 164.667 | 148,703 | +5,809 | 0.01% | 24,486,472 |
| 2012-04-11 | 2012-04-05 | 165.183 | 142,894 | +5,228 | 0.01% | 23,603,722 |
| 2012-04-10 | 2012-04-03 | 165.700 | 137,666 | +4,066 | 0.01% | 22,811,243 |
| 2012-04-05 | 2012-04-02 | 162.515 | 133,600 | +581 | 0.01% | 21,712,007 |
| 2012-04-03 | 2012-03-30 | 166.130 | 133,019 | +70,285 | 0.01% | 22,098,485 |
| 2012-03-27 | 2012-03-23 | 184.207 | 62,734 | +29,044 | 0.00% | 11,556,020 |
| 2012-03-23 | 2012-03-21 | 191.265 | 33,690 | +1,161 | 0.00% | 6,443,719 |
| 2012-03-12 | 2012-03-08 | 202.033 | 32,529 | +265 | 0.00% | 6,571,916 |
| 2012-02-28 | 2012-02-24 | 207.240 | 32,264 | +576 | 0.00% | 6,686,377 |
| 2012-02-21 | 2012-02-17 | 208.107 | 31,688 | -2,881 | 0.00% | 6,594,507 |
| 2012-02-16 | 2012-02-14 | 197.520 | 34,569 | -31,688 | 0.00% | 6,828,061 |
| 2012-02-13 | 2012-02-09 | 191.098 | 66,257 | -1,152 | 0.00% | 12,661,565 |
| 2012-02-10 | 2012-02-08 | 188.668 | 67,409 | +31,112 | 0.00% | 12,717,910 |
| 2012-02-07 | 2012-02-03 | 190.230 | 36,297 | -1,152 | 0.00% | 6,904,776 |
| 2012-01-27 | 2012-01-20 | 189.362 | 37,449 | -2,305 | 0.00% | 7,091,421 |
| 2012-01-20 | 2012-01-18 | 180.857 | 39,754 | -576 | 0.00% | 7,189,801 |
| 2012-01-17 | 2012-01-13 | 174.435 | 40,330 | -288 | 0.00% | 7,034,976 |
| 2012-01-10 | 2012-01-06 | 170.443 | 40,618 | -576 | 0.00% | 6,923,064 |
| 2011-12-30 | 2011-12-28 | 171.224 | 41,194 | -577 | 0.00% | 7,053,414 |
| 2011-12-15 | 2011-12-13 | 167.232 | 41,771 | +577 | 0.00% | 6,985,458 |
| 2011-12-12 | 2011-12-08 | 177.371 | 41,194 | +442 | 0.00% | 7,306,608 |
| 2011-12-09 | 2011-12-07 | 176.125 | 40,752 | -562 | 0.00% | 7,177,460 |
| 2011-12-05 | 2011-12-01 | 171.678 | 41,314 | +1,686 | 0.00% | 7,092,694 |
| 2011-12-01 | 2011-11-29 | 170.521 | 39,628 | +562 | 0.00% | 6,757,420 |
| 2011-11-18 | 2011-11-16 | 175.147 | 39,066 | +1,124 | 0.00% | 6,842,288 |
| 2011-11-17 | 2011-11-15 | 178.972 | 37,942 | +562 | 0.00% | 6,790,549 |
| 2011-11-15 | 2011-11-11 | 179.328 | 37,380 | +1,687 | 0.00% | 6,703,267 |
| 2011-11-14 | 2011-11-10 | 179.506 | 35,693 | +562 | 0.00% | 6,407,091 |
| 2011-11-08 | 2011-11-04 | 190.714 | 35,131 | +562 | 0.00% | 6,699,956 |
| 2011-11-01 | 2011-10-28 | 194.983 | 34,569 | -3,373 | 0.00% | 6,740,375 |
| 2011-10-26 | 2011-10-24 | 184.487 | 37,942 | -562 | 0.00% | 6,999,800 |
| 2011-10-21 | 2011-10-19 | 176.659 | 38,504 | +1,124 | 0.00% | 6,802,080 |
| 2011-10-06 | 2011-10-03 | 158.157 | 37,380 | +562 | 0.00% | 5,911,909 |
| 2011-09-27 | 2011-09-23 | 166.341 | 36,818 | +563 | 0.00% | 6,124,328 |
| 2011-09-26 | 2011-09-22 | 171.500 | 36,255 | +1,124 | 0.00% | 6,217,726 |
| 2011-09-12 | 2011-09-08 | 186.978 | 35,131 | +1,686 | 0.00% | 6,568,707 |
| 2011-08-19 | 2011-08-17 | 187.155 | 33,445 | +1,124 | 0.00% | 6,259,413 |
| 2011-08-16 | 2011-08-12 | 186.978 | 32,321 | -22,484 | 0.00% | 6,043,300 |
| 2011-08-10 | 2011-08-08 | 194.094 | 54,805 | +1,687 | 0.00% | 10,637,305 |
| 2011-08-09 | 2011-08-05 | 197.118 | 53,118 | +562 | 0.00% | 10,470,517 |
| 2011-08-08 | 2011-08-04 | 205.124 | 52,556 | +3,372 | 0.00% | 10,780,484 |
| 2011-08-05 | 2011-08-03 | 206.369 | 49,184 | +1,124 | 0.00% | 10,150,057 |
| 2011-08-04 | 2011-08-02 | 209.927 | 48,060 | +1,125 | 0.00% | 10,089,100 |
| 2011-08-02 | 2011-07-29 | 210.995 | 46,935 | -27,543 | 0.00% | 9,903,032 |
| 2011-08-01 | 2011-07-28 | 209.393 | 74,478 | +4,497 | 0.01% | 15,595,207 |
| 2011-07-29 | 2011-07-27 | 207.792 | 69,981 | +281 | 0.00% | 14,541,515 |
| 2011-07-28 | 2011-07-26 | 207.614 | 69,700 | +562 | 0.00% | 14,470,725 |
| 2011-07-27 | 2011-07-25 | 205.302 | 69,138 | +562 | 0.00% | 14,194,147 |
| 2011-07-26 | 2011-07-22 | 205.835 | 68,576 | +562 | 0.00% | 14,115,367 |
| 2011-07-22 | 2011-07-20 | 204.234 | 68,014 | +11,242 | 0.00% | 13,890,788 |
| 2011-07-21 | 2011-07-19 | 202.633 | 56,772 | +2,810 | 0.00% | 11,503,886 |
| 2011-07-20 | 2011-07-18 | 202.455 | 53,962 | +1,125 | 0.00% | 10,924,887 |
| 2011-07-15 | 2011-07-13 | 203.878 | 52,837 | +16,863 | 0.00% | 10,772,325 |
| 2011-07-14 | 2011-07-12 | 202.989 | 35,974 | +1,686 | 0.00% | 7,302,323 |
| 2011-07-13 | 2011-07-11 | 207.259 | 34,288 | +1,124 | 0.00% | 7,106,483 |
| 2011-07-12 | 2011-07-08 | 210.461 | 33,164 | +3,373 | 0.00% | 6,979,725 |
| 2011-07-07 | 2011-07-05 | 208.326 | 29,791 | -16,863 | 0.00% | 6,206,241 |
| 2011-07-06 | 2011-07-04 | 206.369 | 46,654 | +562 | 0.00% | 9,627,944 |
| 2011-07-05 | 2011-06-30 | 201.566 | 46,092 | -562 | 0.00% | 9,290,565 |
| 2011-06-28 | 2011-06-24 | 198.008 | 46,654 | +562 | 0.00% | 9,237,846 |
| 2011-06-22 | 2011-06-20 | 193.738 | 46,092 | +1,124 | 0.00% | 8,929,766 |
| 2011-06-16 | 2011-06-14 | 202.633 | 44,968 | +2,811 | 0.00% | 9,112,005 |
| 2011-06-15 | 2011-06-13 | 201.388 | 42,157 | +17,425 | 0.00% | 8,489,904 |
| 2011-06-08 | 2011-06-03 | 207.792 | 24,732 | +562 | 0.00% | 5,139,120 |
| 2011-06-03 | 2011-06-01 | 214.375 | 24,170 | +562 | 0.00% | 5,181,439 |
| 2011-06-02 | 2011-05-31 | 215.442 | 23,608 | +562 | 0.00% | 5,086,160 |
| 2011-05-31 | 2011-05-27 | 211.350 | 23,046 | +562 | 0.00% | 4,870,782 |
| 2011-05-30 | 2011-05-26 | 209.216 | 22,484 | +22,484 | 0.00% | 4,704,003 |
| 2011-04-29 | 2011-04-27 | 216.688 | 0 | -562 | ||
| 2011-03-11 | 2011-03-09 | 229.787 | 562 | +4 | 0.00% | 129,140 |
| 2011-02-24 | 2011-02-22 | 218.315 | 558 | +558 | 0.00% | 121,820 |
| 2010-11-03 | 2010-11-01 | 248.375 | 0 | -32,998 | ||
| 2010-10-29 | 2010-10-27 | 239.829 | 32,998 | +32,998 | 0.00% | 7,913,882 |
| 2009-08-10 | 2009-08-06 | 212.305 | 0 | -5,379 | ||
| 2009-08-07 | 2009-08-05 | 211.561 | 5,379 | +5,379 | 0.00% | 1,137,987 |
| 2009-07-22 | 2009-07-20 | 200.035 | 0 | -538 | ||
| 2009-06-03 | 2009-06-01 | 185.720 | 538 | -538 | 0.00% | 99,917 |
| 2009-03-24 | 2009-03-20 | 122.058 | 1,076 | +13 | 0.00% | 131,334 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,063 | +35 | 0.00% | 107,493 |
| 2008-09-30 | 2008-09-26 | 166.171 | 1,028 | +514 | 0.00% | 170,823 |
| 2008-09-12 | 2008-09-10 | 180.367 | 514 | +514 | 0.00% | 92,708 |
| 2008-09-02 | 2008-08-29 | 209.245 | 0 | -514 | ||
| 2008-08-21 | 2008-08-19 | 201.855 | 514 | +514 | 0.00% | 103,754 |
| 2008-07-28 | 2008-07-24 | 233.942 | 0 | -514 | ||
| 2008-07-02 | 2008-06-27 | 208.856 | 514 | +514 | 0.00% | 107,352 |
| 2007-11-02 | 2007-10-31 | 290.670 | 0 | -505 | ||
| 2007-10-26 | 2007-10-24 | 269.682 | 505 | -2,525 | 0.00% | 136,189 |
| 2007-10-24 | 2007-10-22 | 255.227 | 3,030 | +2,525 | 0.00% | 773,339 |
| 2007-10-22 | 2007-10-17 | 262.355 | 505 | +505 | 0.00% | 132,490 |
| 2007-07-26 | 2007-07-24 | 207.310 | 0 | -5,050 | ||
| 2007-06-26 | 2007-06-22 | 182.758 | 5,050 | 0.00% | 922,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy