History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 5,824 | +0 | 0.00% | 563,763 |
| 2025-10-13 | 2025-10-09 | 96.400 | 5,824 | +0 | 0.00% | 561,434 |
| 2025-10-10 | 2025-10-08 | 94.350 | 5,824 | +0 | 0.00% | 549,494 |
| 2025-10-09 | 2025-10-06 | 93.200 | 5,824 | +0 | 0.00% | 542,797 |
| 2025-10-08 | 2025-10-03 | 93.000 | 5,824 | +0 | 0.00% | 541,632 |
| 2025-10-06 | 2025-10-02 | 93.900 | 5,824 | -2,000 | 0.00% | 546,874 |
| 2025-09-03 | 2025-09-01 | 93.050 | 7,824 | +2,000 | 0.00% | 728,023 |
| 2025-05-14 | 2025-05-12 | 81.300 | 5,824 | -500 | 0.00% | 473,491 |
| 2025-05-07 | 2025-05-02 | 74.050 | 6,324 | -500 | 0.00% | 468,292 |
| 2025-04-09 | 2025-04-07 | 69.050 | 6,824 | +500 | 0.00% | 471,197 |
| 2025-03-21 | 2025-03-19 | 78.150 | 6,324 | -1,000 | 0.00% | 494,221 |
| 2025-03-12 | 2025-03-10 | 77.356 | 7,324 | +90 | 0.00% | 566,553 |
| 2025-02-27 | 2025-02-25 | 73.609 | 7,234 | +988 | 0.00% | 532,490 |
| 2025-01-14 | 2025-01-10 | 72.091 | 6,246 | +494 | 0.00% | 450,278 |
| 2024-12-19 | 2024-12-17 | 74.926 | 5,752 | +494 | 0.00% | 430,972 |
| 2024-11-26 | 2024-11-22 | 77.254 | 5,258 | -988 | 0.00% | 406,204 |
| 2024-11-14 | 2024-11-12 | 78.166 | 6,246 | +494 | 0.00% | 488,223 |
| 2024-11-12 | 2024-11-08 | 87.225 | 5,752 | +988 | 0.00% | 501,718 |
| 2024-11-11 | 2024-11-07 | 86.911 | 4,764 | +160 | 0.00% | 414,042 |
| 2024-10-03 | 2024-09-30 | 89.635 | 4,604 | +477 | 0.00% | 412,679 |
| 2024-09-19 | 2024-09-16 | 82.772 | 4,127 | -954 | 0.00% | 341,600 |
| 2024-09-09 | 2024-09-04 | 77.271 | 5,081 | +954 | 0.00% | 392,616 |
| 2024-08-28 | 2024-08-26 | 77.952 | 4,127 | -954 | 0.00% | 321,710 |
| 2024-08-26 | 2024-08-22 | 75.385 | 5,081 | +954 | 0.00% | 383,033 |
| 2024-08-12 | 2024-08-08 | 75.228 | 4,127 | -477 | 0.00% | 310,467 |
| 2024-07-15 | 2024-07-11 | 71.456 | 4,604 | -955 | 0.00% | 328,985 |
| 2024-07-10 | 2024-07-08 | 68.942 | 5,559 | +478 | 0.00% | 383,247 |
| 2024-07-09 | 2024-07-05 | 69.675 | 5,081 | -955 | 0.00% | 354,020 |
| 2024-07-04 | 2024-07-02 | 70.304 | 6,036 | +477 | 0.00% | 424,354 |
| 2024-07-03 | 2024-06-28 | 70.775 | 5,559 | +478 | 0.00% | 393,440 |
| 2024-07-02 | 2024-06-27 | 70.775 | 5,081 | +954 | 0.00% | 359,610 |
| 2024-06-26 | 2024-06-24 | 72.714 | 4,127 | -1,432 | 0.00% | 300,089 |
| 2024-06-25 | 2024-06-21 | 73.342 | 5,559 | +478 | 0.00% | 407,710 |
| 2024-06-14 | 2024-06-12 | 75.019 | 5,081 | +477 | 0.00% | 381,170 |
| 2024-06-12 | 2024-06-07 | 77.114 | 4,604 | +477 | 0.00% | 355,034 |
| 2024-05-07 | 2024-05-03 | 78.214 | 4,127 | -477 | 0.00% | 322,791 |
| 2024-05-02 | 2024-04-29 | 76.171 | 4,604 | +477 | 0.00% | 350,693 |
| 2024-03-12 | 2024-03-08 | 82.882 | 4,127 | +50 | 0.00% | 342,054 |
| 2024-02-20 | 2024-02-16 | 77.420 | 4,077 | -472 | 0.00% | 315,642 |
| 2024-02-16 | 2024-02-14 | 75.723 | 4,549 | +472 | 0.00% | 344,465 |
| 2024-02-14 | 2024-02-07 | 77.261 | 4,077 | -472 | 0.00% | 314,993 |
| 2024-02-08 | 2024-02-06 | 76.041 | 4,549 | +472 | 0.00% | 345,912 |
| 2024-02-06 | 2024-02-02 | 76.943 | 4,077 | -943 | 0.00% | 313,696 |
| 2024-02-05 | 2024-02-01 | 76.943 | 5,020 | +943 | 0.00% | 386,253 |
| 2024-01-30 | 2024-01-26 | 81.450 | 4,077 | -943 | 0.00% | 332,073 |
| 2024-01-29 | 2024-01-25 | 80.655 | 5,020 | +943 | 0.00% | 404,887 |
| 2024-01-26 | 2024-01-24 | 80.549 | 4,077 | -943 | 0.00% | 328,397 |
| 2024-01-25 | 2024-01-23 | 79.011 | 5,020 | +943 | 0.00% | 396,635 |
| 2023-11-06 | 2023-11-02 | 91.598 | 4,077 | +178 | 0.00% | 373,445 |
| 2023-03-09 | 2023-03-07 | 123.385 | 3,899 | -451 | 0.00% | 481,078 |
| 2023-03-08 | 2023-03-06 | 122.263 | 4,350 | +49 | 0.00% | 531,845 |
| 2023-02-28 | 2023-02-24 | 121.590 | 4,301 | +446 | 0.00% | 522,960 |
| 2023-02-20 | 2023-02-16 | 124.619 | 3,855 | -446 | 0.00% | 480,405 |
| 2023-02-15 | 2023-02-13 | 122.375 | 4,301 | +446 | 0.00% | 526,337 |
| 2023-01-30 | 2023-01-26 | 126.638 | 3,855 | -891 | 0.00% | 488,189 |
| 2023-01-12 | 2023-01-10 | 121.815 | 4,746 | +445 | 0.00% | 578,132 |
| 2022-12-19 | 2022-12-15 | 116.879 | 4,301 | +521 | 0.00% | 502,697 |
| 2022-11-09 | 2022-11-07 | 94.446 | 3,780 | -892 | 0.00% | 357,004 |
| 2022-11-08 | 2022-11-04 | 103.320 | 4,672 | +892 | 0.00% | 482,712 |
| 2022-11-07 | 2022-11-03 | 101.213 | 3,780 | +158 | 0.00% | 382,585 |
| 2022-11-03 | 2022-11-01 | 100.569 | 3,622 | +462 | 0.00% | 364,261 |
| 2022-09-23 | 2022-09-21 | 110.872 | 3,160 | +427 | 0.00% | 350,354 |
| 2022-05-19 | 2022-05-17 | 111.457 | 2,733 | -8,542 | 0.00% | 304,612 |
| 2022-04-29 | 2022-04-27 | 107.418 | 11,275 | +171 | 0.00% | 1,211,137 |
| 2022-03-09 | 2022-03-07 | 106.182 | 11,104 | +153 | 0.00% | 1,179,046 |
| 2021-11-08 | 2021-11-04 | 126.686 | 10,951 | +392 | 0.00% | 1,387,334 |
| 2021-09-24 | 2021-09-21 | 118.314 | 10,559 | +8,122 | 0.00% | 1,249,275 |
| 2021-03-10 | 2021-03-08 | 147.921 | 2,437 | +26 | 0.00% | 360,484 |
| 2021-03-01 | 2021-02-25 | 155.510 | 2,411 | -8,038 | 0.00% | 374,934 |
| 2021-02-25 | 2021-02-23 | 154.639 | 10,449 | +8,038 | 0.00% | 1,615,824 |
| 2020-11-10 | 2020-11-06 | 134.033 | 2,411 | -402 | 0.00% | 323,153 |
| 2020-11-09 | 2020-11-05 | 131.453 | 2,813 | +100 | 0.00% | 369,777 |
| 2020-10-22 | 2020-10-20 | 126.680 | 2,713 | +387 | 0.00% | 343,682 |
| 2020-10-15 | 2020-10-12 | 127.583 | 2,326 | -1,162 | 0.00% | 296,758 |
| 2020-10-12 | 2020-10-08 | 127.905 | 3,488 | +387 | 0.00% | 446,134 |
| 2020-10-08 | 2020-10-06 | 127.712 | 3,101 | +775 | 0.00% | 396,034 |
| 2020-05-27 | 2020-05-25 | 114.941 | 2,326 | -3,875 | 0.00% | 267,352 |
| 2020-05-26 | 2020-05-22 | 117.069 | 6,201 | +3,875 | 0.00% | 725,946 |
| 2020-03-11 | 2020-03-09 | 139.515 | 2,326 | +27 | 0.00% | 324,511 |
| 2019-11-11 | 2019-11-07 | 164.661 | 2,299 | +71 | 0.00% | 378,555 |
| 2019-11-04 | 2019-10-31 | 160.083 | 2,228 | -372 | 0.00% | 356,665 |
| 2019-10-31 | 2019-10-29 | 155.909 | 2,600 | -742 | 0.00% | 405,365 |
| 2019-10-29 | 2019-10-25 | 154.563 | 3,342 | +371 | 0.00% | 516,550 |
| 2019-10-25 | 2019-10-23 | 154.698 | 2,971 | +743 | 0.00% | 459,607 |
| 2019-08-19 | 2019-08-15 | 151.736 | 2,228 | -372 | 0.00% | 338,067 |
| 2019-08-16 | 2019-08-14 | 145.812 | 2,600 | -371 | 0.00% | 379,110 |
| 2019-08-15 | 2019-08-13 | 145.812 | 2,971 | +743 | 0.00% | 433,206 |
| 2019-08-13 | 2019-08-09 | 150.793 | 2,228 | -13,370 | 0.00% | 335,967 |
| 2019-08-12 | 2019-08-08 | 153.755 | 15,598 | +13,370 | 0.00% | 2,398,274 |
| 2019-06-12 | 2019-06-10 | 173.547 | 2,228 | -2,971 | 0.00% | 386,662 |
| 2019-06-11 | 2019-06-06 | 170.181 | 5,199 | +2,971 | 0.00% | 884,771 |
| 2019-05-31 | 2019-05-29 | 175.970 | 2,228 | -2,971 | 0.00% | 392,062 |
| 2019-05-30 | 2019-05-28 | 180.413 | 5,199 | +2,971 | 0.00% | 937,969 |
| 2019-03-13 | 2019-03-11 | 175.650 | 2,228 | -2,971 | 0.00% | 391,349 |
| 2019-03-12 | 2019-03-08 | 176.194 | 5,199 | -5,834 | 0.00% | 916,032 |
| 2019-03-04 | 2019-02-28 | 176.738 | 11,033 | +2,942 | 0.00% | 1,949,948 |
| 2019-03-01 | 2019-02-27 | 180.680 | 8,091 | +5,884 | 0.00% | 1,461,885 |
| 2019-02-12 | 2019-02-08 | 178.369 | 2,207 | -4,413 | 0.00% | 393,661 |
| 2019-02-11 | 2019-02-04 | 177.282 | 6,620 | -5,884 | 0.00% | 1,173,604 |
| 2019-02-08 | 2019-01-31 | 178.369 | 12,504 | +10,297 | 0.00% | 2,230,329 |
| 2019-02-01 | 2019-01-30 | 177.825 | 2,207 | -2,942 | 0.00% | 392,461 |
| 2019-01-31 | 2019-01-29 | 176.330 | 5,149 | +2,942 | 0.00% | 907,923 |
| 2019-01-11 | 2019-01-09 | 163.143 | 2,207 | -2,942 | 0.00% | 360,056 |
| 2019-01-10 | 2019-01-08 | 162.463 | 5,149 | +2,942 | 0.00% | 836,521 |
| 2019-01-08 | 2019-01-04 | 159.608 | 2,207 | -2,942 | 0.00% | 352,254 |
| 2019-01-07 | 2019-01-03 | 152.266 | 5,149 | +2,942 | 0.00% | 784,020 |
| 2018-12-28 | 2018-12-24 | 154.170 | 2,207 | -4,413 | 0.00% | 340,253 |
| 2018-12-27 | 2018-12-20 | 155.257 | 6,620 | +4,413 | 0.00% | 1,027,804 |
| 2018-12-10 | 2018-12-06 | 152.538 | 2,207 | -7,355 | 0.00% | 336,652 |
| 2018-12-06 | 2018-12-04 | 154.442 | 9,562 | +7,355 | 0.00% | 1,476,771 |
| 2018-12-05 | 2018-12-03 | 155.257 | 2,207 | -5,884 | 0.00% | 342,653 |
| 2018-12-04 | 2018-11-30 | 151.587 | 8,091 | +5,884 | 0.00% | 1,226,487 |
| 2018-11-30 | 2018-11-28 | 152.538 | 2,207 | -7,355 | 0.00% | 336,652 |
| 2018-11-28 | 2018-11-26 | 151.994 | 9,562 | -1,471 | 0.00% | 1,453,371 |
| 2018-11-27 | 2018-11-23 | 147.916 | 11,033 | -1,471 | 0.00% | 1,631,956 |
| 2018-11-26 | 2018-11-22 | 148.596 | 12,504 | +2,942 | 0.00% | 1,858,040 |
| 2018-11-23 | 2018-11-21 | 148.596 | 9,562 | +5,884 | 0.00% | 1,420,872 |
| 2018-11-22 | 2018-11-20 | 146.828 | 3,678 | +1,471 | 0.00% | 540,035 |
| 2018-11-12 | 2018-11-08 | 151.206 | 2,207 | +72 | 0.00% | 333,711 |
| 2018-10-30 | 2018-10-26 | 144.180 | 2,135 | -1,423 | 0.00% | 307,823 |
| 2018-10-29 | 2018-10-25 | 141.791 | 3,558 | +356 | 0.00% | 504,491 |
| 2018-10-26 | 2018-10-24 | 141.931 | 3,202 | -356 | 0.00% | 454,463 |
| 2018-10-24 | 2018-10-22 | 146.287 | 3,558 | +712 | 0.00% | 520,491 |
| 2018-10-16 | 2018-10-12 | 147.131 | 2,846 | +711 | 0.00% | 418,734 |
| 2018-09-13 | 2018-09-11 | 156.686 | 2,135 | -711 | 0.00% | 334,525 |
| 2018-09-12 | 2018-09-10 | 156.546 | 2,846 | -712 | 0.00% | 445,529 |
| 2018-09-11 | 2018-09-07 | 157.108 | 3,558 | -356 | 0.00% | 558,990 |
| 2018-09-07 | 2018-09-05 | 156.405 | 3,914 | +1,423 | 0.00% | 612,170 |
| 2018-09-06 | 2018-09-04 | 162.167 | 2,491 | +356 | 0.00% | 403,958 |
| 2018-03-12 | 2018-03-08 | 181.265 | 2,135 | +20 | 0.00% | 387,001 |
| 2017-11-13 | 2017-11-09 | 187.725 | 2,115 | +49 | 0.00% | 397,038 |
| 2017-11-10 | 2017-11-08 | 188.451 | 2,066 | -689 | 0.00% | 389,339 |
| 2017-11-09 | 2017-11-07 | 186.999 | 2,755 | -689 | 0.00% | 515,182 |
| 2017-11-08 | 2017-11-06 | 184.821 | 3,444 | +689 | 0.00% | 636,524 |
| 2017-07-06 | 2017-07-04 | 167.109 | 2,755 | -8,954 | 0.00% | 460,384 |
| 2017-06-16 | 2017-06-14 | 175.239 | 11,709 | -2,066 | 0.00% | 2,051,873 |
| 2017-06-15 | 2017-06-13 | 174.949 | 13,775 | +2,066 | 0.00% | 2,409,917 |
| 2017-06-09 | 2017-06-07 | 177.126 | 11,709 | +4,821 | 0.00% | 2,073,973 |
| 2017-06-08 | 2017-06-06 | 180.175 | 6,888 | +3,444 | 0.00% | 1,241,047 |
| 2017-03-13 | 2017-03-09 | 165.079 | 3,444 | +34 | 0.00% | 568,531 |
| 2017-01-12 | 2017-01-10 | 153.497 | 3,410 | -5,457 | 0.00% | 523,424 |
| 2017-01-11 | 2017-01-09 | 152.471 | 8,867 | +5,457 | 0.00% | 1,351,957 |
| 2017-01-09 | 2017-01-05 | 150.418 | 3,410 | -13,642 | 0.00% | 512,926 |
| 2016-11-14 | 2016-11-10 | 159.526 | 17,052 | +456 | 0.00% | 2,720,246 |
| 2016-11-11 | 2016-11-09 | 157.116 | 16,596 | +664 | 0.00% | 2,607,501 |
| 2016-11-10 | 2016-11-08 | 159.225 | 15,932 | +7,966 | 0.00% | 2,536,776 |
| 2016-11-09 | 2016-11-07 | 156.664 | 7,966 | +5,311 | 0.00% | 1,247,988 |
| 2016-11-03 | 2016-11-01 | 178.356 | 2,655 | -3,983 | 0.00% | 473,536 |
| 2016-11-02 | 2016-10-31 | 174.440 | 6,638 | -2,656 | 0.00% | 1,157,931 |
| 2016-11-01 | 2016-10-28 | 173.235 | 9,294 | -1,991 | 0.00% | 1,610,042 |
| 2016-10-31 | 2016-10-27 | 174.590 | 11,285 | -1,992 | 0.00% | 1,970,252 |
| 2016-10-28 | 2016-10-26 | 173.988 | 13,277 | -2,655 | 0.00% | 2,310,036 |
| 2016-10-27 | 2016-10-25 | 174.590 | 15,932 | +6,638 | 0.00% | 2,781,574 |
| 2016-10-26 | 2016-10-24 | 173.235 | 9,294 | +6,639 | 0.00% | 1,610,042 |
| 2016-10-25 | 2016-10-20 | 172.030 | 2,655 | -3,983 | 0.00% | 456,738 |
| 2016-10-24 | 2016-10-19 | 172.933 | 6,638 | -2,656 | 0.00% | 1,147,931 |
| 2016-10-19 | 2016-10-17 | 170.824 | 9,294 | +6,639 | 0.00% | 1,587,642 |
| 2016-10-17 | 2016-10-13 | 171.126 | 2,655 | -6,639 | 0.00% | 454,339 |
| 2016-10-14 | 2016-10-12 | 170.523 | 9,294 | +6,639 | 0.00% | 1,584,842 |
| 2016-10-07 | 2016-10-05 | 175.042 | 2,655 | -2,656 | 0.00% | 464,737 |
| 2016-10-06 | 2016-10-04 | 175.344 | 5,311 | +2,656 | 0.00% | 931,250 |
| 2016-09-23 | 2016-09-21 | 178.808 | 2,655 | -664 | 0.00% | 474,736 |
| 2016-09-22 | 2016-09-20 | 175.946 | 3,319 | +664 | 0.00% | 583,965 |
| 2016-09-13 | 2016-09-09 | 182.122 | 2,655 | -10,622 | 0.00% | 483,535 |
| 2016-09-12 | 2016-09-08 | 181.972 | 13,277 | +3,983 | 0.00% | 2,416,038 |
| 2016-09-09 | 2016-09-07 | 177.904 | 9,294 | -3,983 | 0.00% | 1,653,444 |
| 2016-09-08 | 2016-09-06 | 177.904 | 13,277 | +1,328 | 0.00% | 2,362,037 |
| 2016-09-07 | 2016-09-05 | 176.398 | 11,949 | +2,655 | 0.00% | 2,107,780 |
| 2016-09-06 | 2016-09-02 | 168.565 | 9,294 | +3,983 | 0.00% | 1,566,641 |
| 2016-09-05 | 2016-09-01 | 164.648 | 5,311 | +2,656 | 0.00% | 874,447 |
| 2016-09-02 | 2016-08-31 | 164.498 | 2,655 | -5,975 | 0.00% | 436,741 |
| 2016-08-31 | 2016-08-29 | 164.196 | 8,630 | +664 | 0.00% | 1,417,014 |
| 2016-08-30 | 2016-08-26 | 167.209 | 7,966 | -3,319 | 0.00% | 1,331,987 |
| 2016-08-29 | 2016-08-25 | 166.004 | 11,285 | +2,655 | 0.00% | 1,873,355 |
| 2016-08-25 | 2016-08-23 | 166.456 | 8,630 | +5,311 | 0.00% | 1,436,514 |
| 2016-08-19 | 2016-08-17 | 164.498 | 3,319 | -2,656 | 0.00% | 545,967 |
| 2016-08-18 | 2016-08-16 | 163.292 | 5,975 | +2,656 | 0.00% | 975,672 |
| 2016-08-11 | 2016-08-09 | 168.113 | 3,319 | -3,983 | 0.00% | 557,967 |
| 2016-08-10 | 2016-08-08 | 168.565 | 7,302 | +1,327 | 0.00% | 1,230,860 |
| 2016-08-09 | 2016-08-05 | 167.209 | 5,975 | +2,656 | 0.00% | 999,074 |
| 2016-07-11 | 2016-07-07 | 147.852 | 3,319 | -5,311 | 0.00% | 490,721 |
| 2016-07-08 | 2016-07-06 | 146.120 | 8,630 | +5,311 | 0.00% | 1,261,012 |
| 2016-07-05 | 2016-06-30 | 140.169 | 3,319 | -3,319 | 0.00% | 465,222 |
| 2016-07-04 | 2016-06-29 | 136.629 | 6,638 | -6,639 | 0.00% | 906,946 |
| 2016-06-29 | 2016-06-27 | 133.692 | 13,277 | +9,958 | 0.00% | 1,775,028 |
| 2016-06-16 | 2016-06-14 | 135.500 | 3,319 | -3,983 | 0.00% | 449,723 |
| 2016-06-15 | 2016-06-13 | 136.177 | 7,302 | +3,983 | 0.00% | 994,368 |
| 2016-06-10 | 2016-06-07 | 143.032 | 3,319 | -2,656 | 0.00% | 474,722 |
| 2016-06-08 | 2016-06-06 | 140.019 | 5,975 | +2,656 | 0.00% | 836,612 |
| 2016-06-07 | 2016-06-03 | 139.642 | 3,319 | -5,311 | 0.00% | 463,472 |
| 2016-06-06 | 2016-06-02 | 138.889 | 8,630 | +5,311 | 0.00% | 1,198,612 |
| 2016-04-22 | 2016-04-20 | 147.927 | 3,319 | -6,639 | 0.00% | 490,971 |
| 2016-04-21 | 2016-04-19 | 147.626 | 9,958 | +6,639 | 0.00% | 1,470,060 |
| 2016-04-11 | 2016-04-07 | 138.437 | 3,319 | -6,639 | 0.00% | 459,473 |
| 2016-04-08 | 2016-04-06 | 137.684 | 9,958 | +6,639 | 0.00% | 1,371,056 |
| 2016-03-10 | 2016-03-08 | 142.753 | 3,319 | +37 | 0.00% | 473,796 |
| 2016-01-29 | 2016-01-27 | 122.414 | 3,282 | +656 | 0.00% | 401,762 |
| 2015-11-16 | 2015-11-12 | 158.011 | 2,626 | +64 | 0.00% | 414,938 |
| 2015-10-30 | 2015-10-28 | 166.287 | 2,562 | -6,404 | 0.00% | 426,026 |
| 2015-10-29 | 2015-10-27 | 164.881 | 8,966 | +6,404 | 0.00% | 1,478,326 |
| 2015-05-08 | 2015-05-06 | 205.789 | 2,562 | -3,202 | 0.00% | 527,233 |
| 2015-05-06 | 2015-05-04 | 209.849 | 5,764 | +3,202 | 0.00% | 1,209,570 |
| 2015-03-12 | 2015-03-10 | 187.774 | 2,562 | +21 | 0.00% | 481,076 |
| 2015-01-29 | 2015-01-27 | 198.792 | 2,541 | -6,354 | 0.00% | 505,129 |
| 2015-01-28 | 2015-01-26 | 198.477 | 8,895 | +6,354 | 0.00% | 1,765,451 |
| 2015-01-08 | 2015-01-06 | 183.524 | 2,541 | -6,354 | 0.00% | 466,335 |
| 2015-01-06 | 2015-01-02 | 186.515 | 8,895 | +6,354 | 0.00% | 1,659,048 |
| 2014-12-30 | 2014-12-24 | 184.154 | 2,541 | -6,354 | 0.00% | 467,934 |
| 2014-12-11 | 2014-12-09 | 177.543 | 8,895 | +6,354 | 0.00% | 1,579,245 |
| 2014-12-02 | 2014-11-28 | 178.487 | 2,541 | -3,177 | 0.00% | 453,537 |
| 2014-11-18 | 2014-11-14 | 187.111 | 5,718 | +119 | 0.00% | 1,069,900 |
| 2014-11-14 | 2014-11-12 | 184.860 | 5,599 | +3,111 | 0.00% | 1,035,033 |
| 2014-11-03 | 2014-10-30 | 185.182 | 2,488 | -3,111 | 0.00% | 460,732 |
| 2014-10-22 | 2014-10-20 | 179.556 | 5,599 | +3,111 | 0.00% | 1,005,332 |
| 2014-09-30 | 2014-09-26 | 187.111 | 2,488 | -6,221 | 0.00% | 465,532 |
| 2014-09-19 | 2014-09-17 | 189.201 | 8,709 | +6,221 | 0.00% | 1,647,748 |
| 2014-09-18 | 2014-09-16 | 190.165 | 2,488 | -6,221 | 0.00% | 473,131 |
| 2014-09-15 | 2014-09-11 | 189.844 | 8,709 | +6,221 | 0.00% | 1,653,347 |
| 2014-09-05 | 2014-09-03 | 191.612 | 2,488 | -3,111 | 0.00% | 476,730 |
| 2014-08-29 | 2014-08-27 | 188.236 | 5,599 | +3,111 | 0.00% | 1,053,934 |
| 2014-08-21 | 2014-08-19 | 188.879 | 2,488 | -3,111 | 0.00% | 469,931 |
| 2014-08-20 | 2014-08-18 | 186.468 | 5,599 | +3,111 | 0.00% | 1,044,033 |
| 2014-08-13 | 2014-08-11 | 186.950 | 2,488 | -3,111 | 0.00% | 465,132 |
| 2014-08-07 | 2014-08-05 | 184.378 | 5,599 | -3,110 | 0.00% | 1,032,333 |
| 2014-08-06 | 2014-08-04 | 184.057 | 8,709 | +3,110 | 0.00% | 1,602,949 |
| 2014-08-05 | 2014-08-01 | 185.664 | 5,599 | +3,111 | 0.00% | 1,039,533 |
| 2014-08-04 | 2014-07-31 | 189.522 | 2,488 | -3,111 | 0.00% | 471,531 |
| 2014-08-01 | 2014-07-30 | 186.307 | 5,599 | +3,111 | 0.00% | 1,043,133 |
| 2014-06-11 | 2014-06-09 | 173.126 | 2,488 | -3,111 | 0.00% | 430,737 |
| 2014-04-08 | 2014-04-04 | 161.361 | 5,599 | +27 | 0.00% | 903,458 |
| 2014-04-02 | 2014-03-31 | 153.446 | 5,572 | -6,191 | 0.00% | 855,001 |
| 2014-03-28 | 2014-03-26 | 150.700 | 11,763 | +6,191 | 0.00% | 1,772,685 |
| 2014-03-24 | 2014-03-20 | 146.824 | 5,572 | -619 | 0.00% | 818,101 |
| 2014-03-21 | 2014-03-19 | 147.712 | 6,191 | +619 | 0.00% | 914,485 |
| 2014-03-18 | 2014-03-14 | 148.035 | 5,572 | -619 | 0.00% | 824,851 |
| 2014-03-13 | 2014-03-11 | 153.150 | 6,191 | +63 | 0.00% | 948,149 |
| 2014-03-05 | 2014-03-03 | 157.719 | 6,128 | +613 | 0.00% | 966,501 |
| 2013-11-20 | 2013-11-18 | 163.185 | 5,515 | -6,128 | 0.00% | 899,968 |
| 2013-11-19 | 2013-11-15 | 169.645 | 11,643 | +6,128 | 0.00% | 1,975,171 |
| 2013-11-18 | 2013-11-14 | 167.973 | 5,515 | +130 | 0.00% | 926,372 |
| 2013-11-01 | 2013-10-30 | 171.483 | 5,385 | -1,196 | 0.00% | 923,436 |
| 2013-10-18 | 2013-10-16 | 172.319 | 6,581 | +598 | 0.00% | 1,134,030 |
| 2013-10-16 | 2013-10-11 | 173.656 | 5,983 | +598 | 0.00% | 1,038,983 |
| 2013-09-17 | 2013-09-13 | 169.979 | 5,385 | -2,393 | 0.00% | 915,336 |
| 2013-09-16 | 2013-09-12 | 172.319 | 7,778 | +2,393 | 0.00% | 1,340,295 |
| 2013-07-15 | 2013-07-11 | 169.979 | 5,385 | -598 | 0.00% | 915,336 |
| 2013-06-07 | 2013-06-05 | 167.472 | 5,983 | +598 | 0.00% | 1,001,984 |
| 2013-03-27 | 2013-03-25 | 173.823 | 5,385 | -598 | 0.00% | 936,037 |
| 2013-03-13 | 2013-03-11 | 193.141 | 5,983 | +49 | 0.00% | 1,155,560 |
| 2013-03-12 | 2013-03-08 | 193.646 | 5,934 | +594 | 0.00% | 1,149,097 |
| 2013-02-25 | 2013-02-21 | 203.253 | 5,340 | -5,934 | 0.00% | 1,085,369 |
| 2012-12-13 | 2012-12-11 | 196.680 | 11,274 | -6,527 | 0.00% | 2,217,369 |
| 2012-11-19 | 2012-11-15 | 193.847 | 17,801 | +375 | 0.00% | 3,450,677 |
| 2012-11-14 | 2012-11-12 | 195.225 | 17,426 | -2,904 | 0.00% | 3,401,984 |
| 2012-11-09 | 2012-11-07 | 194.708 | 20,330 | +6,389 | 0.00% | 3,958,417 |
| 2012-10-16 | 2012-10-12 | 186.273 | 13,941 | +2,904 | 0.00% | 2,596,825 |
| 2012-10-09 | 2012-10-05 | 193.675 | 11,037 | -2,904 | 0.00% | 2,137,593 |
| 2012-09-03 | 2012-08-30 | 170.692 | 13,941 | -2,904 | 0.00% | 2,379,623 |
| 2012-08-27 | 2012-08-23 | 177.320 | 16,845 | +1,162 | 0.00% | 2,986,962 |
| 2012-08-21 | 2012-08-17 | 177.148 | 15,683 | +1,742 | 0.00% | 2,778,216 |
| 2012-07-05 | 2012-07-03 | 159.158 | 13,941 | -5,809 | 0.00% | 2,218,821 |
| 2012-06-27 | 2012-06-25 | 153.993 | 19,750 | -580 | 0.00% | 3,041,368 |
| 2012-06-19 | 2012-06-15 | 155.284 | 20,330 | -1,162 | 0.00% | 3,156,933 |
| 2012-06-11 | 2012-06-07 | 152.272 | 21,492 | -581 | 0.00% | 3,272,625 |
| 2012-05-23 | 2012-05-21 | 150.120 | 22,073 | -2,324 | 0.00% | 3,313,594 |
| 2012-05-21 | 2012-05-17 | 151.153 | 24,397 | -9,293 | 0.00% | 3,687,673 |
| 2012-05-18 | 2012-05-16 | 152.014 | 33,690 | -22,073 | 0.00% | 5,121,335 |
| 2012-05-17 | 2012-05-15 | 153.649 | 55,763 | -6,971 | 0.00% | 8,567,929 |
| 2012-05-11 | 2012-05-09 | 154.596 | 62,734 | -1,162 | 0.00% | 9,698,416 |
| 2012-05-10 | 2012-05-08 | 153.219 | 63,896 | +4,066 | 0.00% | 9,790,056 |
| 2012-05-09 | 2012-05-07 | 155.371 | 59,830 | +1,162 | 0.00% | 9,295,820 |
| 2012-05-08 | 2012-05-04 | 159.416 | 58,668 | +2,905 | 0.00% | 9,352,631 |
| 2012-05-07 | 2012-05-03 | 162.343 | 55,763 | +31,947 | 0.00% | 9,052,725 |
| 2012-05-03 | 2012-04-30 | 161.138 | 23,816 | -22,654 | 0.00% | 3,837,657 |
| 2012-05-02 | 2012-04-27 | 161.654 | 46,470 | -30,786 | 0.00% | 7,512,073 |
| 2012-04-30 | 2012-04-26 | 163.118 | 77,256 | +16,265 | 0.01% | 12,601,811 |
| 2012-04-25 | 2012-04-23 | 161.826 | 60,991 | -1,162 | 0.00% | 9,869,954 |
| 2012-04-23 | 2012-04-19 | 161.568 | 62,153 | +1,162 | 0.00% | 10,041,946 |
| 2012-04-18 | 2012-04-16 | 162.687 | 60,991 | +2,323 | 0.00% | 9,922,454 |
| 2012-04-17 | 2012-04-13 | 165.183 | 58,668 | +5,809 | 0.00% | 9,690,982 |
| 2012-04-16 | 2012-04-12 | 163.892 | 52,859 | +5,809 | 0.00% | 8,663,181 |
| 2012-04-13 | 2012-04-11 | 164.150 | 47,050 | +2,904 | 0.00% | 7,723,281 |
| 2012-04-12 | 2012-04-10 | 164.667 | 44,146 | +9,294 | 0.00% | 7,269,388 |
| 2012-04-10 | 2012-04-03 | 165.700 | 34,852 | -26,139 | 0.00% | 5,774,973 |
| 2012-04-05 | 2012-04-02 | 162.515 | 60,991 | +32,528 | 0.00% | 9,911,954 |
| 2012-04-03 | 2012-03-30 | 166.130 | 28,463 | +27,301 | 0.00% | 4,728,566 |
| 2012-03-27 | 2012-03-23 | 184.207 | 1,162 | -2,904 | 0.00% | 214,048 |
| 2012-03-23 | 2012-03-21 | 191.265 | 4,066 | +2,904 | 0.00% | 777,684 |
| 2012-03-12 | 2012-03-08 | 202.033 | 1,162 | +10 | 0.00% | 234,762 |
| 2011-12-12 | 2011-12-08 | 177.371 | 1,152 | +28 | 0.00% | 204,331 |
| 2011-10-31 | 2011-10-27 | 188.757 | 1,124 | -562 | 0.00% | 212,162 |
| 2011-09-27 | 2011-09-23 | 166.341 | 1,686 | -5,621 | 0.00% | 280,450 |
| 2011-09-26 | 2011-09-22 | 171.500 | 7,307 | +5,621 | 0.00% | 1,253,149 |
| 2011-09-21 | 2011-09-19 | 179.506 | 1,686 | +562 | 0.00% | 302,646 |
| 2011-09-20 | 2011-09-16 | 183.597 | 1,124 | -562 | 0.00% | 206,363 |
| 2011-09-07 | 2011-09-05 | 185.021 | 1,686 | +562 | 0.00% | 311,945 |
| 2011-07-07 | 2011-07-05 | 208.326 | 1,124 | -5,621 | 0.00% | 234,158 |
| 2011-07-04 | 2011-06-29 | 197.118 | 6,745 | +5,621 | 0.00% | 1,329,561 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,124 | +8 | 0.00% | 258,280 |
| 2011-02-23 | 2011-02-21 | 223.693 | 1,116 | -5,579 | 0.00% | 249,641 |
| 2011-02-22 | 2011-02-18 | 223.693 | 6,695 | +5,579 | 0.00% | 1,497,623 |
| 2011-02-14 | 2011-02-10 | 218.674 | 1,116 | -13,390 | 0.00% | 244,040 |
| 2011-02-11 | 2011-02-09 | 222.797 | 14,506 | +13,390 | 0.00% | 3,231,886 |
| 2011-01-27 | 2011-01-25 | 242.155 | 1,116 | -5,021 | 0.00% | 270,244 |
| 2011-01-25 | 2011-01-21 | 242.155 | 6,137 | +558 | 0.00% | 1,486,102 |
| 2011-01-24 | 2011-01-20 | 243.947 | 5,579 | +1,674 | 0.00% | 1,360,980 |
| 2011-01-21 | 2011-01-19 | 247.890 | 3,905 | +2,789 | 0.00% | 968,011 |
| 2011-01-20 | 2011-01-18 | 248.786 | 1,116 | -2,789 | 0.00% | 277,646 |
| 2011-01-06 | 2011-01-04 | 238.749 | 3,905 | +2,789 | 0.00% | 932,315 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,116 | +16 | 0.00% | 272,316 |
| 2010-09-24 | 2010-09-21 | 223.647 | 1,100 | -550 | 0.00% | 246,011 |
| 2010-09-20 | 2010-09-16 | 213.464 | 1,650 | -550 | 0.00% | 352,216 |
| 2010-09-09 | 2010-09-07 | 211.282 | 2,200 | -5,500 | 0.00% | 464,821 |
| 2010-09-07 | 2010-09-03 | 203.100 | 7,700 | +5,500 | 0.00% | 1,563,872 |
| 2010-08-06 | 2010-08-04 | 217.283 | 2,200 | -1,100 | 0.00% | 478,022 |
| 2010-07-30 | 2010-07-28 | 205.828 | 3,300 | -2,200 | 0.00% | 679,231 |
| 2010-07-26 | 2010-07-22 | 205.100 | 5,500 | -550 | 0.00% | 1,128,052 |
| 2010-07-06 | 2010-07-02 | 191.827 | 6,050 | +550 | 0.00% | 1,160,553 |
| 2010-06-24 | 2010-06-22 | 205.464 | 5,500 | -550 | 0.00% | 1,130,052 |
| 2010-06-23 | 2010-06-21 | 204.918 | 6,050 | -550 | 0.00% | 1,239,757 |
| 2010-06-21 | 2010-06-17 | 197.282 | 6,600 | -550 | 0.00% | 1,302,060 |
| 2010-05-13 | 2010-05-11 | 188.009 | 7,150 | +550 | 0.00% | 1,344,262 |
| 2010-05-06 | 2010-05-04 | 194.373 | 6,600 | +550 | 0.00% | 1,282,859 |
| 2010-04-29 | 2010-04-27 | 201.282 | 6,050 | +550 | 0.00% | 1,217,756 |
| 2010-04-26 | 2010-04-22 | 206.009 | 5,500 | +550 | 0.00% | 1,133,052 |
| 2010-04-19 | 2010-04-15 | 224.556 | 4,950 | -1,100 | 0.00% | 1,111,551 |
| 2010-04-13 | 2010-04-09 | 217.101 | 6,050 | -550 | 0.00% | 1,313,460 |
| 2010-03-25 | 2010-03-23 | 210.476 | 6,600 | +550 | 0.00% | 1,389,140 |
| 2010-03-24 | 2010-03-22 | 211.941 | 6,050 | +45 | 0.00% | 1,282,244 |
| 2010-03-19 | 2010-03-17 | 217.803 | 6,005 | -546 | 0.00% | 1,307,907 |
| 2010-03-16 | 2010-03-12 | 212.674 | 6,551 | -5,459 | 0.00% | 1,393,227 |
| 2010-03-15 | 2010-03-11 | 209.743 | 12,010 | +5,459 | 0.00% | 2,519,013 |
| 2010-03-11 | 2010-03-09 | 210.476 | 6,551 | -5,459 | 0.00% | 1,378,826 |
| 2010-03-10 | 2010-03-08 | 209.010 | 12,010 | +5,459 | 0.00% | 2,510,213 |
| 2010-02-26 | 2010-02-24 | 196.371 | 6,551 | -5,459 | 0.00% | 1,286,425 |
| 2010-02-09 | 2010-02-05 | 180.800 | 12,010 | -5,459 | 0.00% | 2,171,411 |
| 2010-02-02 | 2010-01-29 | 183.731 | 17,469 | -2,730 | 0.00% | 3,209,600 |
| 2010-01-26 | 2010-01-22 | 190.509 | 20,199 | +13,648 | 0.00% | 3,848,089 |
| 2010-01-25 | 2010-01-21 | 192.341 | 6,551 | +546 | 0.00% | 1,260,024 |
| 2010-01-19 | 2010-01-15 | 201.317 | 6,005 | +2,184 | 0.00% | 1,208,906 |
| 2010-01-18 | 2010-01-14 | 204.431 | 3,821 | +546 | 0.00% | 781,130 |
| 2010-01-15 | 2010-01-13 | 206.995 | 3,275 | +1,091 | 0.00% | 677,909 |
| 2010-01-12 | 2010-01-08 | 215.055 | 2,184 | -546 | 0.00% | 469,681 |
| 2010-01-08 | 2010-01-06 | 212.491 | 2,730 | -545 | 0.00% | 580,100 |
| 2009-12-28 | 2009-12-22 | 202.233 | 3,275 | +545 | 0.00% | 662,312 |
| 2009-12-23 | 2009-12-21 | 205.163 | 2,730 | +546 | 0.00% | 560,096 |
| 2009-12-21 | 2009-12-17 | 210.109 | 2,184 | +546 | 0.00% | 458,879 |
| 2009-12-15 | 2009-12-11 | 216.704 | 1,638 | -546 | 0.00% | 354,961 |
| 2009-12-04 | 2009-12-02 | 214.506 | 2,184 | -546 | 0.00% | 468,480 |
| 2009-12-01 | 2009-11-27 | 202.965 | 2,730 | -5,459 | 0.00% | 554,095 |
| 2009-11-24 | 2009-11-20 | 214.536 | 8,189 | +120 | 0.00% | 1,756,833 |
| 2009-11-18 | 2009-11-16 | 219.927 | 8,069 | +5,379 | 0.00% | 1,774,590 |
| 2009-11-13 | 2009-11-11 | 211.375 | 2,690 | +538 | 0.00% | 568,599 |
| 2009-11-09 | 2009-11-05 | 211.003 | 2,152 | +538 | 0.00% | 454,079 |
| 2009-10-29 | 2009-10-27 | 219.741 | 1,614 | +538 | 0.00% | 354,662 |
| 2009-10-22 | 2009-10-20 | 240.563 | 1,076 | -538 | 0.00% | 258,845 |
| 2009-10-07 | 2009-10-05 | 201.708 | 1,614 | -2,689 | 0.00% | 325,557 |
| 2009-10-06 | 2009-10-02 | 205.054 | 4,303 | +2,689 | 0.00% | 882,349 |
| 2009-09-29 | 2009-09-25 | 211.375 | 1,614 | -5,379 | 0.00% | 341,160 |
| 2009-09-18 | 2009-09-16 | 210.074 | 6,993 | +6,455 | 0.00% | 1,469,047 |
| 2009-09-16 | 2009-09-14 | 210.074 | 538 | -10,758 | 0.00% | 113,020 |
| 2009-09-09 | 2009-09-07 | 206.356 | 11,296 | +5,379 | 0.00% | 2,330,995 |
| 2009-09-08 | 2009-09-04 | 202.452 | 5,917 | -5,379 | 0.00% | 1,197,907 |
| 2009-09-07 | 2009-09-03 | 194.644 | 11,296 | -5,379 | 0.00% | 2,198,695 |
| 2009-08-31 | 2009-08-27 | 207.285 | 16,675 | +8,069 | 0.00% | 3,456,483 |
| 2009-08-26 | 2009-08-24 | 211.189 | 8,606 | +4,841 | 0.00% | 1,817,496 |
| 2009-08-25 | 2009-08-21 | 207.843 | 3,765 | -8,069 | 0.00% | 782,529 |
| 2009-08-20 | 2009-08-18 | 200.035 | 11,834 | +10,758 | 0.00% | 2,367,214 |
| 2009-08-18 | 2009-08-14 | 206.542 | 1,076 | -8,068 | 0.00% | 222,239 |
| 2009-08-14 | 2009-08-12 | 204.683 | 9,144 | +2,689 | 0.00% | 1,871,618 |
| 2009-08-12 | 2009-08-10 | 208.773 | 6,455 | +5,379 | 0.00% | 1,347,627 |
| 2009-08-11 | 2009-08-07 | 205.240 | 1,076 | -4,841 | 0.00% | 220,839 |
| 2009-08-07 | 2009-08-05 | 211.561 | 5,917 | +5,379 | 0.00% | 1,251,807 |
| 2009-06-24 | 2009-06-22 | 172.614 | 538 | -5,379 | 0.00% | 92,866 |
| 2009-06-18 | 2009-06-16 | 168.803 | 5,917 | +5,379 | 0.00% | 998,806 |
| 2009-05-11 | 2009-05-07 | 156.905 | 538 | -1,076 | 0.00% | 84,415 |
| 2009-05-08 | 2009-05-06 | 154.302 | 1,614 | +1,076 | 0.00% | 249,044 |
| 2009-03-24 | 2009-03-20 | 122.058 | 538 | +6 | 0.00% | 65,667 |
| 2009-03-23 | 2009-03-19 | 124.691 | 532 | -531 | 0.00% | 66,336 |
| 2009-03-17 | 2009-03-13 | 117.732 | 1,063 | -532 | 0.00% | 125,150 |
| 2009-03-04 | 2009-03-02 | 108.611 | 1,595 | -5,317 | 0.00% | 173,235 |
| 2009-03-03 | 2009-02-27 | 114.723 | 6,912 | +5,317 | 0.00% | 792,967 |
| 2009-02-27 | 2009-02-25 | 114.535 | 1,595 | -1,064 | 0.00% | 182,684 |
| 2009-02-26 | 2009-02-24 | 112.843 | 2,659 | +532 | 0.00% | 300,048 |
| 2009-02-19 | 2009-02-17 | 117.074 | 2,127 | +532 | 0.00% | 249,017 |
| 2009-02-18 | 2009-02-16 | 120.930 | 1,595 | -5,317 | 0.00% | 192,883 |
| 2009-02-13 | 2009-02-11 | 121.212 | 6,912 | +5,317 | 0.00% | 837,816 |
| 2009-02-12 | 2009-02-10 | 124.033 | 1,595 | -2,659 | 0.00% | 197,832 |
| 2009-02-10 | 2009-02-06 | 122.246 | 4,254 | -5,317 | 0.00% | 520,035 |
| 2009-02-09 | 2009-02-05 | 118.297 | 9,571 | +7,976 | 0.00% | 1,132,217 |
| 2009-01-29 | 2009-01-22 | 121.588 | 1,595 | -532 | 0.00% | 193,933 |
| 2009-01-23 | 2009-01-21 | 118.485 | 2,127 | +532 | 0.00% | 252,017 |
| 2008-12-22 | 2008-12-18 | 133.436 | 1,595 | -1,595 | 0.00% | 212,831 |
| 2008-12-18 | 2008-12-16 | 124.221 | 3,190 | +531 | 0.00% | 396,265 |
| 2008-12-17 | 2008-12-15 | 122.904 | 2,659 | -531 | 0.00% | 326,803 |
| 2008-12-15 | 2008-12-11 | 125.067 | 3,190 | -532 | 0.00% | 398,964 |
| 2008-12-12 | 2008-12-10 | 118.579 | 3,722 | +532 | 0.00% | 441,350 |
| 2008-11-25 | 2008-11-21 | 101.122 | 3,190 | -7,095 | 0.00% | 322,579 |
| 2008-11-24 | 2008-11-20 | 98.594 | 10,285 | +7,200 | 0.00% | 1,014,039 |
| 2008-11-14 | 2008-11-12 | 122.513 | 3,085 | +514 | 0.00% | 377,953 |
| 2008-09-25 | 2008-09-23 | 174.824 | 2,571 | +2,057 | 0.00% | 449,473 |
| 2008-09-17 | 2008-09-12 | 185.714 | 514 | -2,057 | 0.00% | 95,457 |
| 2008-07-25 | 2008-07-23 | 236.081 | 2,571 | -1,029 | 0.00% | 606,964 |
| 2008-07-22 | 2008-07-18 | 217.412 | 3,600 | -1,028 | 0.00% | 782,684 |
| 2008-07-09 | 2008-07-07 | 214.690 | 4,628 | -514 | 0.00% | 993,584 |
| 2008-07-02 | 2008-06-27 | 208.856 | 5,142 | +2,057 | 0.00% | 1,073,937 |
| 2008-06-23 | 2008-06-19 | 224.219 | 3,085 | +1,028 | 0.00% | 691,714 |
| 2008-06-04 | 2008-06-02 | 247.554 | 2,057 | -2,571 | 0.00% | 509,219 |
| 2008-06-02 | 2008-05-29 | 245.026 | 4,628 | +1,028 | 0.00% | 1,133,982 |
| 2008-05-30 | 2008-05-28 | 246.388 | 3,600 | -2,571 | 0.00% | 886,995 |
| 2008-05-23 | 2008-05-21 | 250.860 | 6,171 | -2,571 | 0.00% | 1,548,059 |
| 2008-05-21 | 2008-05-19 | 257.472 | 8,742 | +2,571 | 0.00% | 2,250,822 |
| 2008-05-16 | 2008-05-14 | 267.195 | 6,171 | -2,571 | 0.00% | 1,648,863 |
| 2008-05-15 | 2008-05-13 | 268.946 | 8,742 | +7,714 | 0.00% | 2,351,123 |
| 2008-05-08 | 2008-05-06 | 278.863 | 1,028 | -1,029 | 0.00% | 286,672 |
| 2008-05-06 | 2008-05-02 | 273.224 | 2,057 | -514 | 0.00% | 562,021 |
| 2008-04-08 | 2008-04-03 | 259.028 | 2,571 | -514 | 0.00% | 665,961 |
| 2008-04-07 | 2008-04-02 | 251.833 | 3,085 | -10,285 | 0.00% | 776,904 |
| 2008-03-27 | 2008-03-25 | 225.969 | 13,370 | -514 | 0.00% | 3,021,202 |
| 2008-03-26 | 2008-03-20 | 210.800 | 13,884 | +514 | 0.00% | 2,926,754 |
| 2008-03-25 | 2008-03-19 | 226.358 | 13,370 | -514 | 0.00% | 3,026,402 |
| 2008-03-19 | 2008-03-17 | 220.499 | 13,884 | +96 | 0.00% | 3,061,412 |
| 2008-03-17 | 2008-03-13 | 229.507 | 13,788 | +2,043 | 0.00% | 3,164,446 |
| 2008-02-22 | 2008-02-20 | 268.281 | 11,745 | +510 | 0.00% | 3,150,956 |
| 2008-02-13 | 2008-02-11 | 262.798 | 11,235 | +1,022 | 0.00% | 2,952,530 |
| 2008-01-31 | 2008-01-29 | 312.733 | 10,213 | -511 | 0.00% | 3,193,942 |
| 2008-01-28 | 2008-01-24 | 296.088 | 10,724 | -511 | 0.00% | 3,175,246 |
| 2008-01-24 | 2008-01-22 | 277.484 | 11,235 | -4,085 | 0.00% | 3,117,537 |
| 2008-01-23 | 2008-01-21 | 295.892 | 15,320 | +5,107 | 0.00% | 4,533,065 |
| 2008-01-18 | 2008-01-16 | 304.900 | 10,213 | -2,553 | 0.00% | 3,113,943 |
| 2008-01-16 | 2008-01-14 | 326.049 | 12,766 | +2,553 | 0.00% | 4,162,343 |
| 2008-01-11 | 2008-01-09 | 338.386 | 10,213 | -5,107 | 0.00% | 3,455,937 |
| 2008-01-10 | 2008-01-08 | 330.553 | 15,320 | +10,213 | 0.00% | 5,064,073 |
| 2007-12-28 | 2007-12-24 | 318.804 | 5,107 | -5,106 | 0.00% | 1,628,130 |
| 2007-12-21 | 2007-12-19 | 301.767 | 10,213 | -5,107 | 0.00% | 3,081,944 |
| 2007-12-19 | 2007-12-17 | 291.584 | 15,320 | +15,320 | 0.00% | 4,467,064 |
| 2007-12-13 | 2007-12-11 | 324.091 | 0 | -5,107 | ||
| 2007-12-12 | 2007-12-10 | 303.529 | 5,107 | -5,106 | 0.00% | 1,550,123 |
| 2007-12-11 | 2007-12-07 | 303.725 | 10,213 | +10,213 | 0.00% | 3,101,943 |
| 2007-11-30 | 2007-11-28 | 297.850 | 0 | -511 | ||
| 2007-11-27 | 2007-11-23 | 278.196 | 511 | +6 | 0.00% | 142,158 |
| 2007-11-26 | 2007-11-22 | 271.662 | 505 | +505 | 0.00% | 137,189 |
| 2007-11-15 | 2007-11-13 | 296.610 | 0 | -1,010 | ||
| 2007-11-14 | 2007-11-12 | 287.106 | 1,010 | +1,010 | 0.00% | 289,977 |
| 2007-10-22 | 2007-10-17 | 262.355 | 0 | -505 | ||
| 2007-10-12 | 2007-10-10 | 263.346 | 505 | +505 | 0.00% | 132,989 |
| 2007-10-11 | 2007-10-09 | 268.098 | 0 | -505 | ||
| 2007-10-05 | 2007-10-03 | 253.247 | 505 | +505 | 0.00% | 127,890 |
| 2007-08-22 | 2007-08-20 | 183.352 | 0 | -1,010 | ||
| 2007-08-20 | 2007-08-16 | 178.996 | 1,010 | +505 | 0.00% | 180,786 |
| 2007-08-17 | 2007-08-15 | 184.837 | 505 | +505 | 0.00% | 93,343 |
| 2007-08-16 | 2007-08-14 | 189.787 | 0 | -505 | ||
| 2007-08-14 | 2007-08-10 | 184.837 | 505 | +505 | 0.00% | 93,343 |
| 2007-07-27 | 2007-07-25 | 206.122 | 0 | -505 | ||
| 2007-07-12 | 2007-07-10 | 195.430 | 505 | +505 | 0.00% | 98,692 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy