History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 424,478 | +0 | 0.01% | 41,089,470 |
| 2025-10-13 | 2025-10-09 | 96.400 | 424,478 | +0 | 0.01% | 40,919,679 |
| 2025-10-10 | 2025-10-08 | 94.350 | 424,478 | -1,500 | 0.01% | 40,049,499 |
| 2025-10-08 | 2025-10-03 | 93.000 | 425,978 | +1,000 | 0.01% | 39,615,954 |
| 2025-10-06 | 2025-10-02 | 93.900 | 424,978 | -3,500 | 0.01% | 39,905,434 |
| 2025-10-03 | 2025-09-30 | 93.200 | 428,478 | +6,000 | 0.01% | 39,934,150 |
| 2025-10-02 | 2025-09-29 | 93.150 | 422,478 | -3,000 | 0.01% | 39,353,826 |
| 2025-09-29 | 2025-09-25 | 91.050 | 425,478 | +4,000 | 0.01% | 38,739,772 |
| 2025-09-25 | 2025-09-23 | 92.450 | 421,478 | +3,500 | 0.01% | 38,965,641 |
| 2025-09-24 | 2025-09-22 | 93.450 | 417,978 | +3,000 | 0.01% | 39,060,044 |
| 2025-09-23 | 2025-09-19 | 94.050 | 414,978 | +4,000 | 0.01% | 39,028,681 |
| 2025-09-22 | 2025-09-18 | 94.550 | 410,978 | +500 | 0.01% | 38,857,970 |
| 2025-09-18 | 2025-09-16 | 95.550 | 410,478 | +3,000 | 0.01% | 39,221,173 |
| 2025-09-17 | 2025-09-15 | 96.850 | 407,478 | -500 | 0.01% | 39,464,244 |
| 2025-09-12 | 2025-09-10 | 97.500 | 407,978 | -9,000 | 0.01% | 39,777,855 |
| 2025-09-11 | 2025-09-09 | 93.500 | 416,978 | -10,500 | 0.01% | 38,987,443 |
| 2025-09-09 | 2025-09-05 | 92.150 | 427,478 | +7,500 | 0.01% | 39,392,098 |
| 2025-09-08 | 2025-09-04 | 91.400 | 419,978 | +1,000 | 0.01% | 38,385,989 |
| 2025-09-05 | 2025-09-03 | 92.100 | 418,978 | +6,000 | 0.01% | 38,587,874 |
| 2025-09-04 | 2025-09-02 | 93.650 | 412,978 | -6,500 | 0.01% | 38,675,390 |
| 2025-08-29 | 2025-08-27 | 91.850 | 419,478 | -500 | 0.01% | 38,529,054 |
| 2025-08-28 | 2025-08-26 | 91.700 | 419,978 | +1,000 | 0.01% | 38,511,983 |
| 2025-08-26 | 2025-08-22 | 93.950 | 418,978 | -3,000 | 0.01% | 39,362,983 |
| 2025-08-25 | 2025-08-21 | 93.900 | 421,978 | -1,500 | 0.01% | 39,623,734 |
| 2025-08-22 | 2025-08-20 | 92.700 | 423,478 | +1,000 | 0.01% | 39,256,411 |
| 2025-08-21 | 2025-08-19 | 90.600 | 422,478 | -1,500 | 0.01% | 38,276,507 |
| 2025-08-20 | 2025-08-18 | 89.850 | 423,978 | +36,000 | 0.01% | 38,094,423 |
| 2025-08-19 | 2025-08-15 | 92.000 | 387,978 | +17,000 | 0.01% | 35,693,976 |
| 2025-08-14 | 2025-08-12 | 93.900 | 370,978 | +3,000 | 0.01% | 34,834,834 |
| 2025-08-06 | 2025-08-04 | 93.950 | 367,978 | -5,000 | 0.01% | 34,571,533 |
| 2025-08-05 | 2025-08-01 | 91.700 | 372,978 | +500 | 0.01% | 34,202,083 |
| 2025-08-04 | 2025-07-31 | 93.500 | 372,478 | +2,500 | 0.01% | 34,826,693 |
| 2025-08-01 | 2025-07-30 | 94.650 | 369,978 | -2,000 | 0.01% | 35,018,418 |
| 2025-07-31 | 2025-07-29 | 94.950 | 371,978 | -3,500 | 0.01% | 35,319,311 |
| 2025-07-28 | 2025-07-24 | 92.950 | 375,478 | -4,000 | 0.01% | 34,900,680 |
| 2025-07-25 | 2025-07-23 | 92.300 | 379,478 | -50,000 | 0.01% | 35,025,819 |
| 2025-07-24 | 2025-07-22 | 91.400 | 429,478 | +17,000 | 0.01% | 39,254,289 |
| 2025-07-23 | 2025-07-21 | 90.900 | 412,478 | -500 | 0.01% | 37,494,250 |
| 2025-07-21 | 2025-07-17 | 91.350 | 412,978 | -4,500 | 0.01% | 37,725,540 |
| 2025-07-17 | 2025-07-15 | 90.550 | 417,478 | -3,000 | 0.01% | 37,802,633 |
| 2025-07-16 | 2025-07-14 | 89.400 | 420,478 | +8,000 | 0.01% | 37,590,733 |
| 2025-07-15 | 2025-07-11 | 89.750 | 412,478 | -4,500 | 0.01% | 37,019,900 |
| 2025-07-14 | 2025-07-10 | 88.700 | 416,978 | +2,000 | 0.01% | 36,985,949 |
| 2025-07-11 | 2025-07-09 | 89.850 | 414,978 | +7,000 | 0.01% | 37,285,773 |
| 2025-07-10 | 2025-07-08 | 92.600 | 407,978 | +3,000 | 0.01% | 37,778,763 |
| 2025-07-04 | 2025-07-02 | 93.000 | 404,978 | -3,000 | 0.01% | 37,662,954 |
| 2025-07-02 | 2025-06-27 | 90.550 | 407,978 | -11,000 | 0.01% | 36,942,408 |
| 2025-06-27 | 2025-06-25 | 93.000 | 418,978 | -5,500 | 0.01% | 38,964,954 |
| 2025-06-25 | 2025-06-23 | 88.450 | 424,478 | -2,500 | 0.01% | 37,545,079 |
| 2025-06-24 | 2025-06-20 | 84.950 | 426,978 | -500 | 0.01% | 36,271,781 |
| 2025-06-23 | 2025-06-19 | 83.450 | 427,478 | +2,500 | 0.01% | 35,673,039 |
| 2025-06-06 | 2025-06-04 | 83.800 | 424,978 | -10,000 | 0.01% | 35,613,156 |
| 2025-06-05 | 2025-06-03 | 84.900 | 434,978 | -500 | 0.02% | 36,929,632 |
| 2025-06-04 | 2025-06-02 | 83.050 | 435,478 | -500 | 0.02% | 36,166,448 |
| 2025-06-03 | 2025-05-30 | 84.250 | 435,978 | -500 | 0.02% | 36,731,146 |
| 2025-06-02 | 2025-05-29 | 83.150 | 436,478 | -500 | 0.02% | 36,293,146 |
| 2025-05-30 | 2025-05-28 | 82.850 | 436,978 | -5,000 | 0.02% | 36,203,627 |
| 2025-05-28 | 2025-05-26 | 82.050 | 441,978 | -10,000 | 0.02% | 36,264,295 |
| 2025-05-26 | 2025-05-22 | 81.150 | 451,978 | +500 | 0.02% | 36,678,015 |
| 2025-05-21 | 2025-05-19 | 80.900 | 451,478 | -500 | 0.02% | 36,524,570 |
| 2025-05-20 | 2025-05-16 | 81.000 | 451,978 | +10,000 | 0.02% | 36,610,218 |
| 2025-05-14 | 2025-05-12 | 81.300 | 441,978 | -1,500 | 0.02% | 35,932,811 |
| 2025-05-13 | 2025-05-09 | 80.150 | 443,478 | -2,000 | 0.02% | 35,544,762 |
| 2025-05-12 | 2025-05-08 | 76.300 | 445,478 | +1,000 | 0.02% | 33,989,971 |
| 2025-05-09 | 2025-05-07 | 76.500 | 444,478 | -5,500 | 0.02% | 34,002,567 |
| 2025-05-08 | 2025-05-06 | 75.250 | 449,978 | -500 | 0.02% | 33,860,844 |
| 2025-05-06 | 2025-04-30 | 73.650 | 450,478 | -500 | 0.02% | 33,177,705 |
| 2025-05-02 | 2025-04-29 | 72.450 | 450,978 | -4,000 | 0.02% | 32,673,356 |
| 2025-04-25 | 2025-04-23 | 72.600 | 454,978 | -2,650 | 0.02% | 33,031,403 |
| 2025-04-23 | 2025-04-17 | 70.900 | 457,628 | -1,000 | 0.02% | 32,445,825 |
| 2025-04-22 | 2025-04-16 | 70.450 | 458,628 | -2,500 | 0.02% | 32,310,343 |
| 2025-04-17 | 2025-04-15 | 69.400 | 461,128 | -1,000 | 0.02% | 32,002,283 |
| 2025-04-16 | 2025-04-14 | 68.700 | 462,128 | +3,500 | 0.02% | 31,748,194 |
| 2025-04-15 | 2025-04-11 | 67.850 | 458,628 | +500 | 0.02% | 31,117,910 |
| 2025-04-14 | 2025-04-10 | 67.950 | 458,128 | -1,500 | 0.02% | 31,129,798 |
| 2025-04-10 | 2025-04-08 | 67.350 | 459,628 | +3,500 | 0.02% | 30,955,946 |
| 2025-04-09 | 2025-04-07 | 69.050 | 456,128 | +500 | 0.02% | 31,495,638 |
| 2025-04-07 | 2025-04-02 | 74.250 | 455,628 | +3,000 | 0.02% | 33,830,379 |
| 2025-03-27 | 2025-03-25 | 74.350 | 452,628 | -1,500 | 0.02% | 33,652,892 |
| 2025-03-26 | 2025-03-24 | 74.200 | 454,128 | +1,500 | 0.02% | 33,696,298 |
| 2025-03-20 | 2025-03-18 | 77.850 | 452,628 | -44,000 | 0.02% | 35,237,090 |
| 2025-03-17 | 2025-03-13 | 75.100 | 496,628 | -20,000 | 0.02% | 37,296,763 |
| 2025-03-14 | 2025-03-12 | 75.600 | 516,628 | -1,000 | 0.02% | 39,057,077 |
| 2025-03-13 | 2025-03-11 | 77.862 | 517,628 | -500 | 0.02% | 40,303,491 |
| 2025-03-12 | 2025-03-10 | 77.356 | 518,128 | +6,401 | 0.02% | 40,080,117 |
| 2025-03-11 | 2025-03-07 | 76.951 | 511,727 | -988 | 0.02% | 39,377,713 |
| 2025-03-10 | 2025-03-06 | 77.761 | 512,715 | -494 | 0.02% | 39,869,042 |
| 2025-03-07 | 2025-03-05 | 76.799 | 513,209 | -3,456 | 0.02% | 39,413,809 |
| 2025-03-06 | 2025-03-04 | 75.584 | 516,665 | -988 | 0.02% | 39,051,473 |
| 2025-03-05 | 2025-03-03 | 75.331 | 517,653 | -494 | 0.02% | 38,995,117 |
| 2025-03-04 | 2025-02-28 | 73.711 | 518,147 | +1,482 | 0.02% | 38,192,926 |
| 2025-03-03 | 2025-02-27 | 75.887 | 516,665 | -494 | 0.02% | 39,208,411 |
| 2025-02-28 | 2025-02-26 | 75.533 | 517,159 | -1,976 | 0.02% | 39,062,630 |
| 2025-02-27 | 2025-02-25 | 73.609 | 519,135 | +19,753 | 0.02% | 38,213,189 |
| 2025-02-26 | 2025-02-24 | 74.166 | 499,382 | -5,925 | 0.02% | 37,037,279 |
| 2025-02-25 | 2025-02-21 | 71.432 | 505,307 | +493 | 0.02% | 36,095,320 |
| 2025-02-24 | 2025-02-20 | 71.534 | 504,814 | +1,976 | 0.02% | 36,111,216 |
| 2025-02-21 | 2025-02-19 | 71.686 | 502,838 | +4,938 | 0.02% | 36,046,235 |
| 2025-02-20 | 2025-02-18 | 71.382 | 497,900 | +20,247 | 0.02% | 35,541,013 |
| 2025-02-19 | 2025-02-17 | 72.546 | 477,653 | +987 | 0.02% | 34,651,917 |
| 2025-02-17 | 2025-02-13 | 72.445 | 476,666 | -987 | 0.02% | 34,532,051 |
| 2025-02-14 | 2025-02-12 | 72.698 | 477,653 | -2,963 | 0.02% | 34,724,461 |
| 2025-02-10 | 2025-02-06 | 71.686 | 480,616 | -1,976 | 0.02% | 34,453,238 |
| 2025-02-07 | 2025-02-05 | 70.622 | 482,592 | +1,976 | 0.02% | 34,081,829 |
| 2025-02-06 | 2025-02-04 | 72.040 | 480,616 | -988 | 0.02% | 34,623,558 |
| 2025-02-05 | 2025-02-03 | 71.382 | 481,604 | -494 | 0.02% | 34,377,775 |
| 2025-02-04 | 2025-01-28 | 70.673 | 482,098 | +1,975 | 0.02% | 34,071,348 |
| 2025-02-03 | 2025-01-24 | 70.572 | 480,123 | -3,950 | 0.02% | 33,883,156 |
| 2025-01-27 | 2025-01-23 | 70.319 | 484,073 | +4,938 | 0.02% | 34,039,382 |
| 2025-01-15 | 2025-01-13 | 70.977 | 479,135 | +1,975 | 0.02% | 34,007,482 |
| 2025-01-14 | 2025-01-10 | 72.091 | 477,160 | +988 | 0.02% | 34,398,744 |
| 2025-01-13 | 2025-01-09 | 72.091 | 476,172 | +988 | 0.02% | 34,327,518 |
| 2025-01-10 | 2025-01-08 | 72.597 | 475,184 | +494 | 0.02% | 34,496,857 |
| 2025-01-03 | 2024-12-31 | 75.584 | 474,690 | +3,950 | 0.02% | 35,878,845 |
| 2024-12-30 | 2024-12-24 | 75.432 | 470,740 | -494 | 0.02% | 35,508,795 |
| 2024-12-20 | 2024-12-18 | 74.875 | 471,234 | +494 | 0.02% | 35,283,638 |
| 2024-12-19 | 2024-12-17 | 74.926 | 470,740 | +1,482 | 0.02% | 35,270,481 |
| 2024-12-18 | 2024-12-16 | 75.786 | 469,258 | +493 | 0.02% | 35,563,300 |
| 2024-12-17 | 2024-12-13 | 76.444 | 468,765 | +1,482 | 0.02% | 35,834,446 |
| 2024-12-13 | 2024-12-11 | 77.457 | 467,283 | +3,457 | 0.02% | 36,194,283 |
| 2024-12-12 | 2024-12-10 | 79.482 | 463,826 | -988 | 0.02% | 36,865,770 |
| 2024-12-10 | 2024-12-06 | 78.520 | 464,814 | -1,481 | 0.02% | 36,497,201 |
| 2024-12-05 | 2024-12-03 | 79.229 | 466,295 | -988 | 0.02% | 36,943,979 |
| 2024-12-02 | 2024-11-28 | 78.469 | 467,283 | -988 | 0.02% | 36,667,411 |
| 2024-11-22 | 2024-11-20 | 78.368 | 468,271 | -1,481 | 0.02% | 36,697,526 |
| 2024-11-20 | 2024-11-18 | 77.204 | 469,752 | +494 | 0.02% | 36,266,617 |
| 2024-11-19 | 2024-11-15 | 77.406 | 469,258 | -18,766 | 0.02% | 36,323,504 |
| 2024-11-14 | 2024-11-12 | 78.166 | 488,024 | +1,976 | 0.02% | 38,146,706 |
| 2024-11-13 | 2024-11-11 | 79.684 | 486,048 | +2,271 | 0.02% | 38,730,442 |
| 2024-11-12 | 2024-11-08 | 87.225 | 483,777 | +10,370 | 0.02% | 42,197,451 |
| 2024-11-11 | 2024-11-07 | 86.911 | 473,407 | +14,968 | 0.02% | 41,144,124 |
| 2024-11-08 | 2024-11-06 | 88.378 | 458,439 | +4,295 | 0.02% | 40,515,705 |
| 2024-11-07 | 2024-11-05 | 90.316 | 454,144 | -954 | 0.02% | 41,016,406 |
| 2024-11-05 | 2024-11-01 | 89.268 | 455,098 | +954 | 0.02% | 40,625,739 |
| 2024-11-04 | 2024-10-31 | 88.168 | 454,144 | -7,635 | 0.02% | 40,040,958 |
| 2024-11-01 | 2024-10-30 | 88.273 | 461,779 | +7,635 | 0.02% | 40,762,503 |
| 2024-10-29 | 2024-10-25 | 89.163 | 454,144 | -1,431 | 0.02% | 40,492,995 |
| 2024-10-25 | 2024-10-23 | 88.325 | 455,575 | +28,633 | 0.02% | 40,238,725 |
| 2024-10-24 | 2024-10-22 | 88.482 | 426,942 | +6,394 | 0.02% | 37,776,811 |
| 2024-10-18 | 2024-10-16 | 90.840 | 420,548 | +4,295 | 0.02% | 38,202,468 |
| 2024-10-16 | 2024-10-14 | 89.425 | 416,253 | -477 | 0.02% | 37,223,539 |
| 2024-10-15 | 2024-10-10 | 88.639 | 416,730 | +477 | 0.02% | 36,938,724 |
| 2024-10-14 | 2024-10-09 | 89.740 | 416,253 | +955 | 0.02% | 37,354,377 |
| 2024-10-10 | 2024-10-08 | 90.578 | 415,298 | -955 | 0.02% | 37,616,778 |
| 2024-10-09 | 2024-10-07 | 95.135 | 416,253 | +477 | 0.02% | 39,600,437 |
| 2024-10-04 | 2024-10-02 | 95.397 | 415,776 | -954 | 0.02% | 39,663,965 |
| 2024-10-02 | 2024-09-27 | 90.683 | 416,730 | -4,295 | 0.02% | 37,790,148 |
| 2024-09-30 | 2024-09-26 | 87.382 | 421,025 | -477 | 0.02% | 36,790,076 |
| 2024-09-26 | 2024-09-24 | 85.496 | 421,502 | -1,909 | 0.02% | 36,036,828 |
| 2024-09-25 | 2024-09-23 | 85.077 | 423,411 | +477 | 0.02% | 36,022,589 |
| 2024-09-23 | 2024-09-19 | 84.448 | 422,934 | -4,772 | 0.02% | 35,716,130 |
| 2024-09-20 | 2024-09-17 | 84.396 | 427,706 | -4,295 | 0.02% | 36,096,712 |
| 2024-09-19 | 2024-09-16 | 82.772 | 432,001 | -1,909 | 0.02% | 35,757,620 |
| 2024-09-17 | 2024-09-13 | 81.515 | 433,910 | -477 | 0.02% | 35,370,078 |
| 2024-09-16 | 2024-09-12 | 80.834 | 434,387 | -4,295 | 0.02% | 35,113,127 |
| 2024-09-11 | 2024-09-09 | 80.729 | 438,682 | -1,432 | 0.02% | 35,414,345 |
| 2024-09-10 | 2024-09-05 | 78.738 | 440,114 | +2,387 | 0.02% | 34,653,805 |
| 2024-09-03 | 2024-08-30 | 80.100 | 437,727 | -2,864 | 0.02% | 35,062,072 |
| 2024-09-02 | 2024-08-29 | 79.996 | 440,591 | +477 | 0.02% | 35,245,317 |
| 2024-08-30 | 2024-08-28 | 79.524 | 440,114 | -1,431 | 0.02% | 34,999,651 |
| 2024-08-28 | 2024-08-26 | 77.952 | 441,545 | -1,432 | 0.02% | 34,419,508 |
| 2024-08-20 | 2024-08-16 | 75.281 | 442,977 | -477 | 0.02% | 33,347,609 |
| 2024-08-13 | 2024-08-09 | 76.381 | 443,454 | -11,453 | 0.02% | 33,871,378 |
| 2024-08-12 | 2024-08-08 | 75.228 | 454,907 | -2,386 | 0.02% | 34,221,876 |
| 2024-08-09 | 2024-08-07 | 74.862 | 457,293 | -3,818 | 0.02% | 34,233,676 |
| 2024-08-08 | 2024-08-06 | 73.657 | 461,111 | -2,386 | 0.02% | 33,963,901 |
| 2024-08-07 | 2024-08-05 | 73.500 | 463,497 | -6,204 | 0.02% | 34,066,801 |
| 2024-08-01 | 2024-07-30 | 70.304 | 469,701 | +6,204 | 0.02% | 33,021,801 |
| 2024-07-30 | 2024-07-26 | 73.238 | 463,497 | -3,818 | 0.02% | 33,945,394 |
| 2024-07-29 | 2024-07-25 | 71.194 | 467,315 | +3,818 | 0.02% | 33,270,240 |
| 2024-07-26 | 2024-07-24 | 72.033 | 463,497 | -6,204 | 0.02% | 33,386,922 |
| 2024-07-25 | 2024-07-23 | 72.976 | 469,701 | +477 | 0.02% | 34,276,728 |
| 2024-07-23 | 2024-07-19 | 73.500 | 469,224 | +1,909 | 0.02% | 34,487,733 |
| 2024-07-19 | 2024-07-17 | 75.543 | 467,315 | -2,863 | 0.02% | 35,302,198 |
| 2024-07-18 | 2024-07-16 | 73.761 | 470,178 | -13,362 | 0.02% | 34,681,009 |
| 2024-07-17 | 2024-07-15 | 75.490 | 483,540 | -477 | 0.02% | 36,502,545 |
| 2024-07-16 | 2024-07-12 | 75.857 | 484,017 | -15,271 | 0.02% | 36,716,049 |
| 2024-07-15 | 2024-07-11 | 71.456 | 499,288 | -10,022 | 0.02% | 35,677,323 |
| 2024-07-11 | 2024-07-09 | 70.094 | 509,310 | +18,612 | 0.02% | 35,699,742 |
| 2024-07-10 | 2024-07-08 | 68.942 | 490,698 | +2,863 | 0.02% | 33,829,606 |
| 2024-07-08 | 2024-07-04 | 69.832 | 487,835 | +1,909 | 0.02% | 34,066,684 |
| 2024-07-02 | 2024-06-27 | 70.775 | 485,926 | +28,156 | 0.02% | 34,391,589 |
| 2024-06-28 | 2024-06-26 | 72.766 | 457,770 | +1,431 | 0.02% | 33,310,130 |
| 2024-06-27 | 2024-06-25 | 72.714 | 456,339 | -477 | 0.02% | 33,182,096 |
| 2024-06-26 | 2024-06-24 | 72.714 | 456,816 | -5,249 | 0.02% | 33,216,780 |
| 2024-06-25 | 2024-06-21 | 73.342 | 462,065 | +10,021 | 0.02% | 33,888,931 |
| 2024-06-24 | 2024-06-20 | 74.442 | 452,044 | +477 | 0.02% | 33,651,277 |
| 2024-06-21 | 2024-06-19 | 75.019 | 451,567 | -954 | 0.02% | 33,875,988 |
| 2024-06-20 | 2024-06-18 | 73.866 | 452,521 | +477 | 0.02% | 33,426,016 |
| 2024-06-19 | 2024-06-17 | 74.285 | 452,044 | +477 | 0.02% | 33,580,233 |
| 2024-06-17 | 2024-06-13 | 75.490 | 451,567 | +1,432 | 0.02% | 34,088,896 |
| 2024-06-13 | 2024-06-11 | 76.224 | 450,135 | +477 | 0.02% | 34,310,934 |
| 2024-06-07 | 2024-06-05 | 78.005 | 449,658 | +955 | 0.02% | 35,075,493 |
| 2024-06-06 | 2024-06-04 | 77.900 | 448,703 | -478 | 0.02% | 34,953,985 |
| 2024-06-05 | 2024-06-03 | 78.057 | 449,181 | +1,432 | 0.02% | 35,061,816 |
| 2024-06-04 | 2024-05-31 | 78.895 | 447,749 | -2,386 | 0.02% | 35,325,340 |
| 2024-06-03 | 2024-05-30 | 79.000 | 450,135 | +2,863 | 0.02% | 35,560,748 |
| 2024-05-31 | 2024-05-29 | 79.105 | 447,272 | +1,432 | 0.02% | 35,381,433 |
| 2024-05-29 | 2024-05-27 | 80.572 | 445,840 | -1,432 | 0.02% | 35,922,134 |
| 2024-05-28 | 2024-05-24 | 80.834 | 447,272 | +955 | 0.02% | 36,154,670 |
| 2024-05-24 | 2024-05-22 | 83.453 | 446,317 | +2,386 | 0.02% | 37,246,543 |
| 2024-05-23 | 2024-05-21 | 83.505 | 443,931 | +4,772 | 0.02% | 37,070,680 |
| 2024-05-22 | 2024-05-20 | 84.868 | 439,159 | -2,863 | 0.02% | 37,270,358 |
| 2024-05-20 | 2024-05-16 | 83.453 | 442,022 | -955 | 0.02% | 36,888,111 |
| 2024-05-17 | 2024-05-14 | 81.567 | 442,977 | -2,863 | 0.02% | 36,132,378 |
| 2024-05-16 | 2024-05-13 | 81.724 | 445,840 | -477 | 0.02% | 36,435,974 |
| 2024-05-14 | 2024-05-10 | 80.677 | 446,317 | -2,864 | 0.02% | 36,007,329 |
| 2024-05-10 | 2024-05-08 | 77.271 | 449,181 | -1,908 | 0.02% | 34,708,845 |
| 2024-05-08 | 2024-05-06 | 78.476 | 451,089 | -1,432 | 0.02% | 35,399,800 |
| 2024-05-07 | 2024-05-03 | 78.214 | 452,521 | -477 | 0.02% | 35,393,646 |
| 2024-05-06 | 2024-05-02 | 77.533 | 452,998 | -1,432 | 0.02% | 35,122,447 |
| 2024-05-03 | 2024-04-30 | 76.224 | 454,430 | -477 | 0.02% | 34,638,314 |
| 2024-04-30 | 2024-04-26 | 76.328 | 454,907 | -477 | 0.02% | 34,722,336 |
| 2024-04-24 | 2024-04-22 | 73.919 | 455,384 | -3,818 | 0.02% | 33,661,351 |
| 2024-04-23 | 2024-04-19 | 73.342 | 459,202 | +1,432 | 0.02% | 33,678,952 |
| 2024-04-18 | 2024-04-16 | 72.871 | 457,770 | +1,908 | 0.02% | 33,358,093 |
| 2024-04-17 | 2024-04-15 | 74.704 | 455,862 | -8,589 | 0.02% | 34,054,905 |
| 2024-04-15 | 2024-04-11 | 77.848 | 464,451 | -2,387 | 0.02% | 36,156,424 |
| 2024-04-12 | 2024-04-10 | 78.895 | 466,838 | -954 | 0.02% | 36,831,375 |
| 2024-04-11 | 2024-04-09 | 78.005 | 467,792 | +2,863 | 0.02% | 36,490,032 |
| 2024-04-10 | 2024-04-08 | 78.005 | 464,929 | +478 | 0.02% | 36,266,704 |
| 2024-04-08 | 2024-04-03 | 78.372 | 464,451 | +1,908 | 0.02% | 36,399,738 |
| 2024-04-03 | 2024-03-28 | 79.053 | 462,543 | -4,772 | 0.02% | 36,565,213 |
| 2024-03-26 | 2024-03-22 | 77.848 | 467,315 | +4,295 | 0.02% | 36,379,380 |
| 2024-03-25 | 2024-03-21 | 79.996 | 463,020 | +477 | 0.02% | 37,039,537 |
| 2024-03-22 | 2024-03-20 | 78.686 | 462,543 | +1,432 | 0.02% | 36,395,593 |
| 2024-03-21 | 2024-03-19 | 80.310 | 461,111 | -1,456 | 0.02% | 37,031,764 |
| 2024-03-20 | 2024-03-18 | 79.891 | 462,567 | -10,976 | 0.02% | 36,954,833 |
| 2024-03-19 | 2024-03-15 | 82.039 | 473,543 | +477 | 0.02% | 38,848,830 |
| 2024-03-18 | 2024-03-14 | 82.563 | 473,066 | -9,544 | 0.02% | 39,057,524 |
| 2024-03-14 | 2024-03-12 | 83.558 | 482,610 | -3,818 | 0.02% | 40,325,872 |
| 2024-03-13 | 2024-03-11 | 83.465 | 486,428 | +2,386 | 0.02% | 40,599,846 |
| 2024-03-12 | 2024-03-08 | 82.882 | 484,042 | +5,843 | 0.02% | 40,118,355 |
| 2024-03-08 | 2024-03-06 | 83.571 | 478,199 | +4,035 | 0.02% | 39,963,726 |
| 2024-03-07 | 2024-03-05 | 84.102 | 474,164 | -3,772 | 0.02% | 39,877,953 |
| 2024-03-06 | 2024-03-04 | 85.692 | 477,936 | -1,414 | 0.02% | 40,955,497 |
| 2024-03-05 | 2024-03-01 | 84.261 | 479,350 | -2,358 | 0.02% | 40,390,360 |
| 2024-03-04 | 2024-02-29 | 83.730 | 481,708 | -2,828 | 0.02% | 40,333,609 |
| 2024-03-01 | 2024-02-28 | 82.723 | 484,536 | +14,615 | 0.02% | 40,082,218 |
| 2024-02-29 | 2024-02-27 | 82.193 | 469,921 | +7,543 | 0.02% | 38,624,035 |
| 2024-02-27 | 2024-02-23 | 80.655 | 462,378 | +13,201 | 0.02% | 37,293,013 |
| 2024-02-23 | 2024-02-21 | 79.700 | 449,177 | -4,715 | 0.02% | 35,799,551 |
| 2024-02-22 | 2024-02-20 | 76.837 | 453,892 | -943 | 0.02% | 34,875,626 |
| 2024-02-21 | 2024-02-19 | 76.147 | 454,835 | +1,415 | 0.02% | 34,634,539 |
| 2024-02-20 | 2024-02-16 | 77.420 | 453,420 | -2,358 | 0.02% | 35,103,840 |
| 2024-02-19 | 2024-02-15 | 75.458 | 455,778 | +943 | 0.02% | 34,392,152 |
| 2024-02-16 | 2024-02-14 | 75.723 | 454,835 | -1,414 | 0.02% | 34,441,589 |
| 2024-02-15 | 2024-02-09 | 75.829 | 456,249 | +943 | 0.02% | 34,597,049 |
| 2024-02-14 | 2024-02-07 | 77.261 | 455,306 | -6,129 | 0.02% | 35,177,423 |
| 2024-02-08 | 2024-02-06 | 76.041 | 461,435 | +4,714 | 0.02% | 35,088,175 |
| 2024-02-07 | 2024-02-05 | 75.723 | 456,721 | +4,715 | 0.02% | 34,584,403 |
| 2024-02-06 | 2024-02-02 | 76.943 | 452,006 | -4,243 | 0.02% | 34,778,649 |
| 2024-02-05 | 2024-02-01 | 76.943 | 456,249 | +3,896 | 0.02% | 35,105,118 |
| 2024-02-02 | 2024-01-31 | 77.261 | 452,353 | +3,300 | 0.02% | 34,949,271 |
| 2024-02-01 | 2024-01-30 | 78.693 | 449,053 | +2,357 | 0.02% | 35,337,238 |
| 2024-01-30 | 2024-01-26 | 81.450 | 446,696 | -1,885 | 0.02% | 36,383,492 |
| 2024-01-29 | 2024-01-25 | 80.655 | 448,581 | -943 | 0.02% | 36,180,218 |
| 2024-01-24 | 2024-01-22 | 78.587 | 449,524 | +943 | 0.02% | 35,326,628 |
| 2024-01-23 | 2024-01-19 | 80.072 | 448,581 | -1,415 | 0.02% | 35,918,560 |
| 2024-01-22 | 2024-01-18 | 79.647 | 449,996 | -1,414 | 0.02% | 35,840,964 |
| 2024-01-19 | 2024-01-17 | 79.700 | 451,410 | +7,543 | 0.02% | 35,977,522 |
| 2024-01-17 | 2024-01-15 | 83.200 | 443,867 | +1,439 | 0.02% | 36,929,795 |
| 2024-01-12 | 2024-01-10 | 83.996 | 442,428 | +943 | 0.02% | 37,161,983 |
| 2024-01-11 | 2024-01-09 | 84.102 | 441,485 | +943 | 0.02% | 37,129,597 |
| 2024-01-10 | 2024-01-08 | 84.420 | 440,542 | +471 | 0.02% | 37,190,454 |
| 2024-01-05 | 2024-01-03 | 86.276 | 440,071 | -6,600 | 0.02% | 37,967,447 |
| 2024-01-02 | 2023-12-28 | 89.988 | 446,671 | -943 | 0.02% | 40,194,876 |
| 2023-12-29 | 2023-12-27 | 88.768 | 447,614 | -1,886 | 0.02% | 39,733,810 |
| 2023-12-28 | 2023-12-22 | 87.761 | 449,500 | +943 | 0.02% | 39,448,345 |
| 2023-12-27 | 2023-12-21 | 87.707 | 448,557 | -1,886 | 0.02% | 39,341,801 |
| 2023-12-22 | 2023-12-20 | 87.018 | 450,443 | -1,414 | 0.02% | 39,196,701 |
| 2023-12-21 | 2023-12-19 | 87.124 | 451,857 | +1,886 | 0.02% | 39,367,666 |
| 2023-12-20 | 2023-12-18 | 87.230 | 449,971 | -943 | 0.02% | 39,251,072 |
| 2023-12-19 | 2023-12-15 | 88.821 | 450,914 | +6,600 | 0.02% | 40,050,655 |
| 2023-12-18 | 2023-12-14 | 85.480 | 444,314 | -3,771 | 0.02% | 37,980,102 |
| 2023-12-15 | 2023-12-13 | 82.670 | 448,085 | +471 | 0.02% | 37,043,125 |
| 2023-12-12 | 2023-12-08 | 81.874 | 447,614 | -471 | 0.02% | 36,648,150 |
| 2023-12-11 | 2023-12-07 | 82.140 | 448,085 | -3,301 | 0.02% | 36,805,517 |
| 2023-12-08 | 2023-12-06 | 81.397 | 451,386 | -3,300 | 0.02% | 36,741,557 |
| 2023-12-07 | 2023-12-05 | 80.496 | 454,686 | +943 | 0.02% | 36,600,283 |
| 2023-12-06 | 2023-12-04 | 80.814 | 453,743 | +1,414 | 0.02% | 36,668,741 |
| 2023-12-04 | 2023-11-30 | 81.291 | 452,329 | +472 | 0.02% | 36,770,343 |
| 2023-12-01 | 2023-11-29 | 81.026 | 451,857 | +4,714 | 0.02% | 36,612,169 |
| 2023-11-30 | 2023-11-28 | 82.564 | 447,143 | +3,772 | 0.02% | 36,917,828 |
| 2023-11-29 | 2023-11-27 | 83.306 | 443,371 | -3,772 | 0.02% | 36,935,549 |
| 2023-11-28 | 2023-11-24 | 84.155 | 447,143 | +1,415 | 0.02% | 37,629,154 |
| 2023-11-27 | 2023-11-23 | 85.321 | 445,728 | +471 | 0.02% | 38,030,064 |
| 2023-11-24 | 2023-11-22 | 84.579 | 445,257 | +3,772 | 0.02% | 37,659,326 |
| 2023-11-23 | 2023-11-21 | 84.155 | 441,485 | -1,414 | 0.02% | 37,153,007 |
| 2023-11-22 | 2023-11-20 | 85.215 | 442,899 | -6,601 | 0.02% | 37,741,718 |
| 2023-11-21 | 2023-11-17 | 83.412 | 449,500 | -5,186 | 0.02% | 37,493,805 |
| 2023-11-20 | 2023-11-16 | 84.685 | 454,686 | -471 | 0.02% | 38,505,041 |
| 2023-11-17 | 2023-11-15 | 85.639 | 455,157 | -4,243 | 0.02% | 38,979,373 |
| 2023-11-14 | 2023-11-10 | 81.556 | 459,400 | +2,828 | 0.02% | 37,466,957 |
| 2023-11-13 | 2023-11-09 | 82.564 | 456,572 | +472 | 0.02% | 37,696,322 |
| 2023-11-10 | 2023-11-08 | 82.776 | 456,100 | +471 | 0.02% | 37,754,095 |
| 2023-11-09 | 2023-11-07 | 83.624 | 455,629 | +943 | 0.02% | 38,101,682 |
| 2023-11-08 | 2023-11-06 | 85.268 | 454,686 | -16,501 | 0.02% | 38,770,261 |
| 2023-11-07 | 2023-11-03 | 94.038 | 471,187 | -18,858 | 0.02% | 44,309,336 |
| 2023-11-06 | 2023-11-02 | 91.598 | 490,045 | +15,971 | 0.02% | 44,887,157 |
| 2023-11-03 | 2023-11-01 | 89.935 | 474,074 | -451 | 0.02% | 42,635,669 |
| 2023-11-02 | 2023-10-31 | 89.103 | 474,525 | +15,781 | 0.02% | 42,281,566 |
| 2023-11-01 | 2023-10-30 | 90.267 | 458,744 | +11,723 | 0.02% | 41,409,586 |
| 2023-10-31 | 2023-10-27 | 89.491 | 447,021 | -4,509 | 0.02% | 40,004,380 |
| 2023-10-30 | 2023-10-26 | 87.772 | 451,530 | +6,764 | 0.02% | 39,631,784 |
| 2023-10-27 | 2023-10-25 | 88.160 | 444,766 | +4,508 | 0.02% | 39,210,718 |
| 2023-10-26 | 2023-10-24 | 88.604 | 440,258 | +451 | 0.02% | 39,008,578 |
| 2023-10-25 | 2023-10-20 | 90.378 | 439,807 | +902 | 0.02% | 39,748,966 |
| 2023-10-24 | 2023-10-19 | 90.212 | 438,905 | +6,312 | 0.02% | 39,594,437 |
| 2023-10-20 | 2023-10-18 | 92.541 | 432,593 | +1,353 | 0.02% | 40,032,427 |
| 2023-10-19 | 2023-10-17 | 92.762 | 431,240 | -451 | 0.02% | 40,002,863 |
| 2023-10-17 | 2023-10-13 | 92.707 | 431,691 | +451 | 0.02% | 40,020,763 |
| 2023-10-16 | 2023-10-12 | 94.980 | 431,240 | -902 | 0.02% | 40,959,297 |
| 2023-10-13 | 2023-10-11 | 94.370 | 432,142 | +1,804 | 0.02% | 40,781,400 |
| 2023-10-12 | 2023-10-10 | 94.259 | 430,338 | -1,353 | 0.02% | 40,563,434 |
| 2023-10-11 | 2023-10-09 | 93.040 | 431,691 | -902 | 0.02% | 40,164,378 |
| 2023-10-09 | 2023-10-05 | 92.707 | 432,593 | -3,607 | 0.02% | 40,104,384 |
| 2023-10-06 | 2023-10-04 | 91.986 | 436,200 | -1,352 | 0.02% | 40,124,362 |
| 2023-10-05 | 2023-10-03 | 90.156 | 437,552 | +4,058 | 0.02% | 39,448,120 |
| 2023-10-04 | 2023-09-29 | 92.929 | 433,494 | -7,214 | 0.02% | 40,284,057 |
| 2023-10-03 | 2023-09-28 | 89.325 | 440,708 | +8,566 | 0.02% | 39,366,116 |
| 2023-09-29 | 2023-09-27 | 88.049 | 432,142 | +451 | 0.02% | 38,049,860 |
| 2023-09-28 | 2023-09-26 | 87.883 | 431,691 | +1,804 | 0.02% | 37,938,343 |
| 2023-09-27 | 2023-09-25 | 88.937 | 429,887 | +902 | 0.02% | 38,232,682 |
| 2023-09-26 | 2023-09-22 | 90.323 | 428,985 | -4,058 | 0.02% | 38,747,107 |
| 2023-09-25 | 2023-09-21 | 88.216 | 433,043 | +901 | 0.02% | 38,201,225 |
| 2023-09-22 | 2023-09-20 | 89.103 | 432,142 | +902 | 0.02% | 38,505,117 |
| 2023-09-19 | 2023-09-15 | 91.154 | 431,240 | -1,353 | 0.02% | 39,309,448 |
| 2023-09-18 | 2023-09-14 | 89.602 | 432,593 | +902 | 0.02% | 38,761,175 |
| 2023-09-15 | 2023-09-13 | 90.489 | 431,691 | +3,156 | 0.02% | 39,063,328 |
| 2023-09-14 | 2023-09-12 | 88.992 | 428,535 | +5,862 | 0.02% | 38,136,201 |
| 2023-09-13 | 2023-09-11 | 88.659 | 422,673 | +11,272 | 0.02% | 37,473,915 |
| 2023-09-06 | 2023-09-04 | 100.303 | 411,401 | -902 | 0.02% | 41,264,824 |
| 2023-09-04 | 2023-08-30 | 99.250 | 412,303 | +902 | 0.02% | 40,920,942 |
| 2023-08-28 | 2023-08-24 | 99.028 | 411,401 | -451 | 0.02% | 40,740,175 |
| 2023-08-25 | 2023-08-23 | 97.420 | 411,852 | +902 | 0.02% | 40,122,597 |
| 2023-08-24 | 2023-08-22 | 96.699 | 410,950 | +451 | 0.02% | 39,738,508 |
| 2023-08-23 | 2023-08-21 | 96.422 | 410,499 | +5,410 | 0.02% | 39,581,093 |
| 2023-08-21 | 2023-08-17 | 98.806 | 405,089 | +2,255 | 0.02% | 40,025,267 |
| 2023-08-17 | 2023-08-15 | 100.026 | 402,834 | +4,058 | 0.02% | 40,293,848 |
| 2023-08-16 | 2023-08-14 | 101.190 | 398,776 | +451 | 0.02% | 40,352,270 |
| 2023-08-11 | 2023-08-09 | 101.578 | 398,325 | -902 | 0.02% | 40,461,234 |
| 2023-08-10 | 2023-08-08 | 102.244 | 399,227 | +18,937 | 0.02% | 40,818,488 |
| 2023-08-08 | 2023-08-04 | 103.575 | 380,290 | +2,254 | 0.01% | 39,388,357 |
| 2023-08-07 | 2023-08-03 | 106.458 | 378,036 | -901 | 0.01% | 40,244,866 |
| 2023-08-02 | 2023-07-31 | 108.177 | 378,937 | +901 | 0.01% | 40,992,120 |
| 2023-07-31 | 2023-07-27 | 109.840 | 378,036 | -2,254 | 0.01% | 41,523,478 |
| 2023-07-27 | 2023-07-25 | 107.289 | 380,290 | +902 | 0.01% | 40,801,109 |
| 2023-07-25 | 2023-07-21 | 108.398 | 379,388 | -902 | 0.01% | 41,125,050 |
| 2023-07-18 | 2023-07-13 | 108.398 | 380,290 | -2,255 | 0.01% | 41,222,826 |
| 2023-07-14 | 2023-07-12 | 106.846 | 382,545 | -3,607 | 0.01% | 40,873,360 |
| 2023-07-12 | 2023-07-10 | 103.741 | 386,152 | +4,058 | 0.01% | 40,059,744 |
| 2023-07-11 | 2023-07-07 | 105.460 | 382,094 | +1,353 | 0.01% | 40,295,525 |
| 2023-07-10 | 2023-07-06 | 107.400 | 380,741 | +902 | 0.01% | 40,891,718 |
| 2023-07-07 | 2023-07-05 | 109.674 | 379,839 | -902 | 0.01% | 41,658,337 |
| 2023-07-04 | 2023-06-30 | 109.452 | 380,741 | -451 | 0.01% | 41,672,820 |
| 2023-07-03 | 2023-06-29 | 108.288 | 381,192 | +451 | 0.01% | 41,278,329 |
| 2023-06-29 | 2023-06-27 | 109.175 | 380,741 | -3,156 | 0.01% | 41,567,265 |
| 2023-06-28 | 2023-06-26 | 107.234 | 383,897 | +5,410 | 0.01% | 41,166,816 |
| 2023-06-27 | 2023-06-23 | 108.288 | 378,487 | +4,509 | 0.01% | 40,985,412 |
| 2023-06-26 | 2023-06-21 | 111.004 | 373,978 | +902 | 0.01% | 41,513,201 |
| 2023-06-16 | 2023-06-14 | 112.224 | 373,076 | +1,804 | 0.01% | 41,868,164 |
| 2023-06-14 | 2023-06-12 | 114.220 | 371,272 | -451 | 0.01% | 42,406,801 |
| 2023-06-06 | 2023-06-02 | 112.890 | 371,723 | -451 | 0.01% | 41,963,654 |
| 2023-06-05 | 2023-06-01 | 109.563 | 372,174 | +1,352 | 0.01% | 40,776,417 |
| 2023-06-02 | 2023-05-31 | 110.561 | 370,822 | +451 | 0.01% | 40,998,384 |
| 2023-06-01 | 2023-05-30 | 113.111 | 370,371 | +902 | 0.01% | 41,893,171 |
| 2023-05-31 | 2023-05-29 | 112.557 | 369,469 | +902 | 0.01% | 41,586,286 |
| 2023-05-30 | 2023-05-25 | 112.890 | 368,567 | +1,353 | 0.01% | 41,607,375 |
| 2023-05-18 | 2023-05-16 | 117.214 | 367,214 | -451 | 0.01% | 43,042,779 |
| 2023-05-17 | 2023-05-15 | 116.549 | 367,665 | -7,215 | 0.01% | 42,851,013 |
| 2023-05-16 | 2023-05-12 | 114.442 | 374,880 | +4,960 | 0.01% | 42,902,051 |
| 2023-05-12 | 2023-05-10 | 117.325 | 369,920 | +14,428 | 0.01% | 43,400,983 |
| 2023-05-09 | 2023-05-05 | 122.648 | 355,492 | -1,352 | 0.01% | 43,600,458 |
| 2023-05-08 | 2023-05-04 | 120.763 | 356,844 | -14,428 | 0.01% | 43,093,559 |
| 2023-05-05 | 2023-05-03 | 118.434 | 371,272 | +4,508 | 0.01% | 43,971,324 |
| 2023-05-04 | 2023-05-02 | 118.434 | 366,764 | +9,920 | 0.01% | 43,437,422 |
| 2023-05-02 | 2023-04-27 | 120.098 | 356,844 | -6,763 | 0.01% | 42,856,129 |
| 2023-04-28 | 2023-04-26 | 118.989 | 363,607 | +901 | 0.01% | 43,265,133 |
| 2023-04-27 | 2023-04-25 | 117.991 | 362,706 | +1,804 | 0.01% | 42,795,929 |
| 2023-04-26 | 2023-04-24 | 119.321 | 360,902 | -1,804 | 0.01% | 43,063,334 |
| 2023-04-21 | 2023-04-19 | 117.769 | 362,706 | +4,509 | 0.01% | 42,715,485 |
| 2023-04-18 | 2023-04-14 | 122.537 | 358,197 | -96,038 | 0.01% | 43,892,499 |
| 2023-04-11 | 2023-04-04 | 120.985 | 454,235 | -1,803 | 0.02% | 54,955,534 |
| 2023-04-04 | 2023-03-31 | 121.983 | 456,038 | +1,803 | 0.02% | 55,628,815 |
| 2023-03-31 | 2023-03-29 | 121.428 | 454,235 | -902 | 0.02% | 55,157,021 |
| 2023-03-29 | 2023-03-27 | 119.876 | 455,137 | -5,861 | 0.02% | 54,559,945 |
| 2023-03-27 | 2023-03-23 | 118.323 | 460,998 | -4,509 | 0.02% | 54,546,834 |
| 2023-03-22 | 2023-03-20 | 115.884 | 465,507 | +902 | 0.02% | 53,944,677 |
| 2023-03-17 | 2023-03-15 | 116.105 | 464,605 | +3,607 | 0.02% | 53,943,193 |
| 2023-03-16 | 2023-03-14 | 117.547 | 460,998 | -1,804 | 0.02% | 54,188,982 |
| 2023-03-15 | 2023-03-13 | 115.773 | 462,802 | +451 | 0.02% | 53,579,890 |
| 2023-03-14 | 2023-03-10 | 113.222 | 462,351 | +1,353 | 0.02% | 52,348,426 |
| 2023-03-13 | 2023-03-09 | 116.438 | 460,998 | +902 | 0.02% | 53,677,765 |
| 2023-03-10 | 2023-03-08 | 118.212 | 460,096 | +4,508 | 0.02% | 54,389,085 |
| 2023-03-08 | 2023-03-06 | 122.263 | 455,588 | +4,732 | 0.02% | 55,701,678 |
| 2023-03-07 | 2023-03-03 | 120.244 | 450,856 | +891 | 0.02% | 54,212,838 |
| 2023-03-06 | 2023-03-02 | 120.693 | 449,965 | +2,229 | 0.02% | 54,307,588 |
| 2023-03-03 | 2023-03-01 | 122.039 | 447,736 | -891 | 0.02% | 54,641,224 |
| 2023-03-01 | 2023-02-27 | 121.254 | 448,627 | +1,783 | 0.02% | 54,397,709 |
| 2023-02-28 | 2023-02-24 | 121.590 | 446,844 | +4,011 | 0.02% | 54,331,878 |
| 2023-02-22 | 2023-02-20 | 124.843 | 442,833 | -1,783 | 0.02% | 55,284,661 |
| 2023-02-21 | 2023-02-17 | 124.394 | 444,616 | -1,337 | 0.02% | 55,307,769 |
| 2023-02-16 | 2023-02-14 | 125.292 | 445,953 | -2,674 | 0.02% | 55,874,258 |
| 2023-02-15 | 2023-02-13 | 122.375 | 448,627 | -1,783 | 0.02% | 54,900,925 |
| 2023-02-09 | 2023-02-07 | 123.946 | 450,410 | +891 | 0.02% | 55,826,424 |
| 2023-02-08 | 2023-02-06 | 125.853 | 449,519 | -446 | 0.02% | 56,573,157 |
| 2023-02-06 | 2023-02-02 | 124.507 | 449,965 | -445 | 0.02% | 56,023,627 |
| 2023-02-02 | 2023-01-31 | 124.619 | 450,410 | +445 | 0.02% | 56,129,554 |
| 2023-02-01 | 2023-01-30 | 128.769 | 449,965 | -1,783 | 0.02% | 57,941,553 |
| 2023-01-31 | 2023-01-27 | 127.086 | 451,748 | -1,783 | 0.02% | 57,411,072 |
| 2023-01-30 | 2023-01-26 | 126.638 | 453,531 | -4,457 | 0.02% | 57,434,180 |
| 2023-01-27 | 2023-01-20 | 125.180 | 457,988 | -892 | 0.02% | 57,330,773 |
| 2023-01-26 | 2023-01-19 | 123.721 | 458,880 | -5,349 | 0.02% | 56,773,301 |
| 2023-01-20 | 2023-01-18 | 123.161 | 464,229 | -2,675 | 0.02% | 57,174,729 |
| 2023-01-19 | 2023-01-17 | 122.488 | 466,904 | +11,590 | 0.02% | 57,189,953 |
| 2023-01-16 | 2023-01-12 | 121.815 | 455,314 | -4,457 | 0.02% | 55,463,891 |
| 2023-01-13 | 2023-01-11 | 119.347 | 459,771 | +891 | 0.02% | 54,872,243 |
| 2023-01-12 | 2023-01-10 | 121.815 | 458,880 | -1,783 | 0.02% | 55,898,282 |
| 2023-01-11 | 2023-01-09 | 122.488 | 460,663 | +1,783 | 0.02% | 56,425,508 |
| 2023-01-09 | 2023-01-05 | 124.170 | 458,880 | -5,349 | 0.02% | 56,979,188 |
| 2023-01-06 | 2023-01-04 | 121.702 | 464,229 | -8,915 | 0.02% | 56,497,797 |
| 2023-01-05 | 2023-01-03 | 122.488 | 473,144 | -892 | 0.02% | 57,954,276 |
| 2023-01-03 | 2022-12-29 | 117.552 | 474,036 | -891 | 0.02% | 55,723,978 |
| 2022-12-30 | 2022-12-28 | 118.001 | 474,927 | -892 | 0.02% | 56,041,804 |
| 2022-12-29 | 2022-12-23 | 118.786 | 475,819 | -445 | 0.02% | 56,520,663 |
| 2022-12-28 | 2022-12-22 | 118.337 | 476,264 | -1,338 | 0.02% | 56,359,836 |
| 2022-12-23 | 2022-12-21 | 116.094 | 477,602 | -891 | 0.02% | 55,446,737 |
| 2022-12-21 | 2022-12-19 | 117.889 | 478,493 | -1,338 | 0.02% | 56,408,924 |
| 2022-12-19 | 2022-12-15 | 116.879 | 479,831 | -1,783 | 0.02% | 56,082,263 |
| 2022-12-16 | 2022-12-14 | 117.440 | 481,614 | -1,783 | 0.02% | 56,560,767 |
| 2022-12-15 | 2022-12-13 | 119.235 | 483,397 | -7,578 | 0.02% | 57,637,711 |
| 2022-12-14 | 2022-12-12 | 113.178 | 490,975 | -445 | 0.02% | 55,567,397 |
| 2022-12-13 | 2022-12-09 | 114.972 | 491,420 | -10,253 | 0.02% | 56,499,708 |
| 2022-12-12 | 2022-12-08 | 110.205 | 501,673 | -2,747 | 0.02% | 55,286,971 |
| 2022-12-09 | 2022-12-07 | 109.140 | 504,420 | -15,601 | 0.02% | 55,052,196 |
| 2022-12-08 | 2022-12-06 | 106.952 | 520,021 | -1,337 | 0.02% | 55,617,452 |
| 2022-12-07 | 2022-12-05 | 104.877 | 521,358 | +891 | 0.02% | 54,678,572 |
| 2022-12-05 | 2022-12-01 | 104.989 | 520,467 | -4,903 | 0.02% | 54,643,506 |
| 2022-12-02 | 2022-11-30 | 105.102 | 525,370 | -4,012 | 0.02% | 55,217,198 |
| 2022-12-01 | 2022-11-29 | 103.980 | 529,382 | -3,566 | 0.02% | 55,045,068 |
| 2022-11-29 | 2022-11-25 | 103.419 | 532,948 | -446 | 0.02% | 55,116,961 |
| 2022-11-28 | 2022-11-24 | 103.026 | 533,394 | -891 | 0.02% | 54,953,682 |
| 2022-11-25 | 2022-11-23 | 102.017 | 534,285 | +3,566 | 0.02% | 54,506,111 |
| 2022-11-22 | 2022-11-18 | 102.353 | 530,719 | -1,338 | 0.02% | 54,320,907 |
| 2022-11-18 | 2022-11-16 | 104.036 | 532,057 | -4,011 | 0.02% | 55,353,054 |
| 2022-11-17 | 2022-11-15 | 103.924 | 536,068 | -36,998 | 0.02% | 55,710,212 |
| 2022-11-16 | 2022-11-14 | 103.083 | 573,066 | -47,251 | 0.02% | 59,073,086 |
| 2022-11-15 | 2022-11-11 | 100.278 | 620,317 | -891 | 0.02% | 62,204,343 |
| 2022-11-11 | 2022-11-09 | 95.175 | 621,208 | +891 | 0.02% | 59,123,263 |
| 2022-11-10 | 2022-11-08 | 95.567 | 620,317 | -1,783 | 0.02% | 59,281,992 |
| 2022-11-09 | 2022-11-07 | 94.446 | 622,100 | +892 | 0.02% | 58,754,590 |
| 2022-11-08 | 2022-11-04 | 103.320 | 621,208 | -1,338 | 0.02% | 64,183,347 |
| 2022-11-07 | 2022-11-03 | 101.213 | 622,546 | +58,986 | 0.02% | 63,009,648 |
| 2022-11-03 | 2022-11-01 | 100.569 | 563,560 | -2,563 | 0.02% | 56,676,619 |
| 2022-11-02 | 2022-10-31 | 98.871 | 566,123 | +3,844 | 0.02% | 55,973,319 |
| 2022-11-01 | 2022-10-28 | 99.925 | 562,279 | +854 | 0.02% | 56,185,726 |
| 2022-10-28 | 2022-10-26 | 100.569 | 561,425 | -11,104 | 0.02% | 56,461,904 |
| 2022-10-27 | 2022-10-25 | 100.627 | 572,529 | +1,709 | 0.02% | 57,612,136 |
| 2022-10-26 | 2022-10-24 | 103.847 | 570,820 | -2,990 | 0.02% | 59,277,982 |
| 2022-10-25 | 2022-10-21 | 105.954 | 573,810 | +3,417 | 0.02% | 60,797,721 |
| 2022-10-21 | 2022-10-19 | 104.784 | 570,393 | -5,979 | 0.02% | 59,767,877 |
| 2022-10-20 | 2022-10-18 | 108.647 | 576,372 | +3,416 | 0.02% | 62,621,211 |
| 2022-10-18 | 2022-10-14 | 106.833 | 572,956 | -5,125 | 0.02% | 61,210,335 |
| 2022-10-17 | 2022-10-13 | 106.072 | 578,081 | +15,375 | 0.02% | 61,317,932 |
| 2022-10-14 | 2022-10-12 | 103.320 | 562,706 | +854 | 0.02% | 58,138,908 |
| 2022-10-13 | 2022-10-11 | 104.842 | 561,852 | +427 | 0.02% | 58,905,810 |
| 2022-10-11 | 2022-10-07 | 106.306 | 561,425 | -427 | 0.02% | 59,682,665 |
| 2022-10-10 | 2022-10-06 | 106.423 | 561,852 | -3,417 | 0.02% | 59,793,837 |
| 2022-10-07 | 2022-10-05 | 105.720 | 565,269 | -1,281 | 0.02% | 59,760,405 |
| 2022-10-05 | 2022-09-30 | 101.681 | 566,550 | +427 | 0.02% | 57,607,453 |
| 2022-10-03 | 2022-09-29 | 101.681 | 566,123 | +3,417 | 0.02% | 57,564,035 |
| 2022-09-30 | 2022-09-28 | 104.081 | 562,706 | +854 | 0.02% | 58,567,127 |
| 2022-09-29 | 2022-09-27 | 106.598 | 561,852 | +5,552 | 0.02% | 59,892,507 |
| 2022-09-28 | 2022-09-26 | 107.359 | 556,300 | +1,708 | 0.02% | 59,724,016 |
| 2022-09-19 | 2022-09-15 | 111.281 | 554,592 | +427 | 0.02% | 61,715,796 |
| 2022-09-14 | 2022-09-09 | 111.808 | 554,165 | -2,135 | 0.02% | 61,960,238 |
| 2022-09-09 | 2022-09-07 | 109.584 | 556,300 | -4,271 | 0.02% | 60,961,482 |
| 2022-09-08 | 2022-09-06 | 109.233 | 560,571 | +4,271 | 0.02% | 61,232,625 |
| 2022-09-06 | 2022-09-02 | 108.647 | 556,300 | -4,271 | 0.02% | 60,440,444 |
| 2022-09-05 | 2022-09-01 | 108.296 | 560,571 | +854 | 0.02% | 60,707,587 |
| 2022-09-02 | 2022-08-31 | 108.062 | 559,717 | +3,417 | 0.02% | 60,484,042 |
| 2022-09-01 | 2022-08-30 | 109.233 | 556,300 | +854 | 0.02% | 60,766,093 |
| 2022-08-29 | 2022-08-25 | 109.350 | 555,446 | +5,125 | 0.02% | 60,737,838 |
| 2022-08-26 | 2022-08-24 | 109.233 | 550,321 | +427 | 0.02% | 60,112,991 |
| 2022-08-16 | 2022-08-12 | 112.101 | 549,894 | -2,135 | 0.02% | 61,643,654 |
| 2022-08-15 | 2022-08-11 | 112.218 | 552,029 | -427 | 0.02% | 61,947,619 |
| 2022-08-11 | 2022-08-09 | 112.042 | 552,456 | -15,802 | 0.02% | 61,898,517 |
| 2022-08-08 | 2022-08-04 | 107.535 | 568,258 | -1,708 | 0.02% | 61,107,614 |
| 2022-08-05 | 2022-08-03 | 106.481 | 569,966 | +427 | 0.02% | 60,690,716 |
| 2022-08-04 | 2022-08-02 | 106.657 | 569,539 | -1,709 | 0.02% | 60,745,268 |
| 2022-08-02 | 2022-07-29 | 109.759 | 571,248 | -3,843 | 0.02% | 62,699,861 |
| 2022-08-01 | 2022-07-28 | 108.940 | 575,091 | -1,708 | 0.02% | 62,650,358 |
| 2022-07-29 | 2022-07-27 | 108.706 | 576,799 | -4,271 | 0.02% | 62,701,368 |
| 2022-07-27 | 2022-07-25 | 107.125 | 581,070 | +8,541 | 0.02% | 62,247,248 |
| 2022-07-26 | 2022-07-22 | 106.540 | 572,529 | +427 | 0.02% | 60,997,143 |
| 2022-07-22 | 2022-07-20 | 107.828 | 572,102 | +854 | 0.02% | 61,688,428 |
| 2022-07-11 | 2022-07-07 | 109.291 | 571,248 | -427 | 0.02% | 62,432,342 |
| 2022-07-07 | 2022-07-05 | 109.584 | 571,675 | -1,708 | 0.02% | 62,646,334 |
| 2022-07-06 | 2022-07-04 | 108.647 | 573,383 | -1,708 | 0.02% | 62,296,464 |
| 2022-07-05 | 2022-06-30 | 108.530 | 575,091 | +2,562 | 0.02% | 62,414,704 |
| 2022-07-04 | 2022-06-29 | 109.818 | 572,529 | +3,417 | 0.02% | 62,873,978 |
| 2022-06-30 | 2022-06-28 | 109.935 | 569,112 | -4,698 | 0.02% | 62,565,360 |
| 2022-06-29 | 2022-06-27 | 108.764 | 573,810 | +3,844 | 0.02% | 62,410,036 |
| 2022-06-28 | 2022-06-24 | 107.711 | 569,966 | +86,268 | 0.02% | 61,391,379 |
| 2022-06-27 | 2022-06-23 | 107.945 | 483,698 | +427 | 0.02% | 52,212,660 |
| 2022-06-24 | 2022-06-22 | 107.769 | 483,271 | -2,562 | 0.02% | 52,081,698 |
| 2022-06-23 | 2022-06-21 | 108.998 | 485,833 | -1,282 | 0.02% | 52,955,040 |
| 2022-06-22 | 2022-06-20 | 107.125 | 487,115 | +427 | 0.02% | 52,182,299 |
| 2022-06-21 | 2022-06-17 | 106.189 | 486,688 | +427 | 0.02% | 51,680,718 |
| 2022-06-20 | 2022-06-16 | 106.306 | 486,261 | +10,250 | 0.02% | 51,692,305 |
| 2022-06-17 | 2022-06-15 | 107.594 | 476,011 | +3,844 | 0.02% | 51,215,700 |
| 2022-06-16 | 2022-06-14 | 109.233 | 472,167 | -2,563 | 0.02% | 51,576,027 |
| 2022-06-15 | 2022-06-13 | 110.520 | 474,730 | -5,125 | 0.02% | 52,467,368 |
| 2022-06-13 | 2022-06-09 | 112.745 | 479,855 | -4,697 | 0.02% | 54,101,203 |
| 2022-06-10 | 2022-06-08 | 111.867 | 484,552 | +11,104 | 0.02% | 54,205,292 |
| 2022-06-08 | 2022-06-06 | 113.096 | 473,448 | -1,282 | 0.02% | 53,545,136 |
| 2022-06-06 | 2022-06-01 | 113.857 | 474,730 | -5,979 | 0.02% | 54,051,394 |
| 2022-06-02 | 2022-05-31 | 112.277 | 480,709 | -1,281 | 0.02% | 53,972,368 |
| 2022-06-01 | 2022-05-30 | 113.740 | 481,990 | +854 | 0.02% | 54,821,567 |
| 2022-05-31 | 2022-05-27 | 113.447 | 481,136 | -6,406 | 0.02% | 54,583,608 |
| 2022-05-30 | 2022-05-26 | 111.808 | 487,542 | -85,414 | 0.02% | 54,511,234 |
| 2022-05-27 | 2022-05-25 | 111.691 | 572,956 | -854 | 0.02% | 63,994,147 |
| 2022-05-26 | 2022-05-24 | 110.989 | 573,810 | -854 | 0.02% | 63,686,453 |
| 2022-05-23 | 2022-05-19 | 110.520 | 574,664 | +427 | 0.02% | 63,512,118 |
| 2022-05-19 | 2022-05-17 | 111.457 | 574,237 | -854 | 0.02% | 64,002,764 |
| 2022-05-18 | 2022-05-16 | 110.403 | 575,091 | -1,281 | 0.02% | 63,491,980 |
| 2022-05-17 | 2022-05-13 | 110.052 | 576,372 | -1,282 | 0.02% | 63,430,968 |
| 2022-05-16 | 2022-05-12 | 105.954 | 577,654 | -427 | 0.02% | 61,205,010 |
| 2022-05-13 | 2022-05-11 | 106.189 | 578,081 | -854 | 0.02% | 61,385,612 |
| 2022-05-12 | 2022-05-10 | 105.662 | 578,935 | +2,136 | 0.02% | 61,171,288 |
| 2022-05-11 | 2022-05-06 | 108.647 | 576,799 | -428 | 0.02% | 62,667,603 |
| 2022-05-10 | 2022-05-05 | 110.169 | 577,227 | -1,281 | 0.02% | 63,592,642 |
| 2022-05-06 | 2022-05-04 | 109.467 | 578,508 | +2,136 | 0.02% | 63,327,390 |
| 2022-05-05 | 2022-05-03 | 107.067 | 576,372 | +854 | 0.02% | 61,710,234 |
| 2022-05-04 | 2022-04-29 | 106.481 | 575,518 | +19,645 | 0.02% | 61,281,900 |
| 2022-05-03 | 2022-04-28 | 107.535 | 555,873 | +1,281 | 0.02% | 59,775,794 |
| 2022-04-28 | 2022-04-26 | 109.350 | 554,592 | -1,708 | 0.02% | 60,644,453 |
| 2022-04-26 | 2022-04-22 | 110.345 | 556,300 | -2,135 | 0.02% | 61,384,826 |
| 2022-04-22 | 2022-04-20 | 110.520 | 558,435 | +854 | 0.02% | 61,718,482 |
| 2022-04-21 | 2022-04-19 | 111.574 | 557,581 | -854 | 0.02% | 62,211,615 |
| 2022-04-20 | 2022-04-14 | 111.223 | 558,435 | +1,281 | 0.02% | 62,110,760 |
| 2022-04-19 | 2022-04-13 | 109.233 | 557,154 | +923 | 0.02% | 60,859,378 |
| 2022-04-12 | 2022-04-08 | 110.462 | 556,231 | -1,281 | 0.02% | 61,442,334 |
| 2022-04-08 | 2022-04-06 | 111.281 | 557,512 | -854 | 0.02% | 62,040,737 |
| 2022-04-07 | 2022-04-04 | 110.111 | 558,366 | +5,552 | 0.02% | 61,482,055 |
| 2022-04-06 | 2022-04-01 | 110.638 | 552,814 | -1,282 | 0.02% | 61,161,968 |
| 2022-04-04 | 2022-03-31 | 109.584 | 554,096 | -854 | 0.02% | 60,719,960 |
| 2022-04-01 | 2022-03-30 | 111.516 | 554,950 | -854 | 0.02% | 61,885,578 |
| 2022-03-31 | 2022-03-29 | 110.930 | 555,804 | +854 | 0.02% | 61,655,453 |
| 2022-03-29 | 2022-03-25 | 112.101 | 554,950 | -2,135 | 0.02% | 62,210,436 |
| 2022-03-25 | 2022-03-23 | 111.750 | 557,085 | -4,271 | 0.02% | 62,254,107 |
| 2022-03-24 | 2022-03-22 | 111.516 | 561,356 | -427 | 0.02% | 62,599,947 |
| 2022-03-23 | 2022-03-21 | 109.935 | 561,783 | +3,417 | 0.02% | 61,759,646 |
| 2022-03-22 | 2022-03-18 | 111.106 | 558,366 | -5,979 | 0.02% | 62,037,714 |
| 2022-03-21 | 2022-03-17 | 108.998 | 564,345 | -12,812 | 0.02% | 61,512,726 |
| 2022-03-18 | 2022-03-16 | 103.028 | 577,157 | +8,114 | 0.02% | 59,463,059 |
| 2022-03-17 | 2022-03-15 | 102.793 | 569,043 | +11,104 | 0.02% | 58,493,851 |
| 2022-03-16 | 2022-03-14 | 106.247 | 557,939 | -11,104 | 0.02% | 59,279,422 |
| 2022-03-15 | 2022-03-11 | 107.067 | 569,043 | -7,687 | 0.02% | 60,925,542 |
| 2022-03-14 | 2022-03-10 | 106.013 | 576,730 | +81,143 | 0.02% | 61,140,869 |
| 2022-03-11 | 2022-03-09 | 104.374 | 495,587 | +19,218 | 0.02% | 51,726,353 |
| 2022-03-10 | 2022-03-08 | 108.141 | 476,369 | +427 | 0.02% | 51,514,890 |
| 2022-03-09 | 2022-03-07 | 106.182 | 475,942 | +10,322 | 0.02% | 50,536,514 |
| 2022-03-08 | 2022-03-04 | 107.250 | 465,620 | +10,951 | 0.02% | 49,937,948 |
| 2022-03-07 | 2022-03-03 | 108.141 | 454,669 | -842 | 0.02% | 49,168,236 |
| 2022-03-04 | 2022-03-02 | 106.716 | 455,511 | +5,475 | 0.02% | 48,610,430 |
| 2022-03-03 | 2022-03-01 | 107.310 | 450,036 | -1,684 | 0.02% | 48,293,268 |
| 2022-03-02 | 2022-02-28 | 107.903 | 451,720 | -2,528 | 0.02% | 48,742,086 |
| 2022-03-01 | 2022-02-25 | 109.981 | 454,248 | +9,267 | 0.02% | 49,958,496 |
| 2022-02-28 | 2022-02-24 | 111.524 | 444,981 | +421 | 0.02% | 49,625,987 |
| 2022-02-25 | 2022-02-23 | 113.126 | 444,560 | +3,370 | 0.02% | 50,291,454 |
| 2022-02-24 | 2022-02-22 | 113.542 | 441,190 | -4,212 | 0.02% | 50,093,519 |
| 2022-02-23 | 2022-02-21 | 116.035 | 445,402 | -843 | 0.02% | 51,682,062 |
| 2022-02-22 | 2022-02-18 | 117.044 | 446,245 | +422 | 0.02% | 52,230,139 |
| 2022-02-21 | 2022-02-17 | 117.756 | 445,823 | +2,527 | 0.02% | 52,498,277 |
| 2022-02-16 | 2022-02-14 | 115.797 | 443,296 | -84 | 0.02% | 51,332,450 |
| 2022-02-15 | 2022-02-11 | 117.044 | 443,380 | -9,321 | 0.02% | 51,894,809 |
| 2022-02-14 | 2022-02-10 | 117.044 | 452,701 | -4,212 | 0.02% | 52,985,773 |
| 2022-02-11 | 2022-02-09 | 116.569 | 456,913 | -2,527 | 0.02% | 53,261,808 |
| 2022-02-09 | 2022-02-07 | 115.085 | 459,440 | -1,264 | 0.02% | 52,874,652 |
| 2022-02-08 | 2022-02-04 | 114.788 | 460,704 | -5,897 | 0.02% | 52,883,399 |
| 2022-02-07 | 2022-01-31 | 112.473 | 466,601 | +2,106 | 0.02% | 52,480,237 |
| 2022-02-04 | 2022-01-27 | 113.245 | 464,495 | +2,106 | 0.02% | 52,601,766 |
| 2022-01-28 | 2022-01-26 | 113.245 | 462,389 | -421 | 0.02% | 52,363,272 |
| 2022-01-27 | 2022-01-25 | 113.245 | 462,810 | -2,948 | 0.02% | 52,410,948 |
| 2022-01-26 | 2022-01-24 | 115.204 | 465,758 | +421 | 0.02% | 53,657,047 |
| 2022-01-25 | 2022-01-21 | 115.738 | 465,337 | +2,948 | 0.02% | 53,857,118 |
| 2022-01-24 | 2022-01-20 | 112.830 | 462,389 | +1,264 | 0.02% | 52,171,163 |
| 2022-01-21 | 2022-01-19 | 112.414 | 461,125 | -4,212 | 0.02% | 51,836,963 |
| 2022-01-20 | 2022-01-18 | 112.236 | 465,337 | +842 | 0.02% | 52,227,595 |
| 2022-01-19 | 2022-01-17 | 112.058 | 464,495 | +421 | 0.02% | 52,050,385 |
| 2022-01-18 | 2022-01-14 | 112.058 | 464,074 | +422 | 0.02% | 52,003,208 |
| 2022-01-17 | 2022-01-13 | 112.058 | 463,652 | +2,527 | 0.02% | 51,955,920 |
| 2022-01-14 | 2022-01-12 | 112.473 | 461,125 | +9,266 | 0.02% | 51,864,332 |
| 2022-01-13 | 2022-01-11 | 112.889 | 451,859 | -18,112 | 0.02% | 51,009,887 |
| 2022-01-11 | 2022-01-07 | 111.702 | 469,971 | +4,213 | 0.02% | 52,496,650 |
| 2022-01-07 | 2022-01-05 | 112.295 | 465,758 | +842 | 0.02% | 52,302,490 |
| 2022-01-06 | 2022-01-04 | 112.414 | 464,916 | +1,685 | 0.02% | 52,263,125 |
| 2022-01-04 | 2021-12-31 | 112.295 | 463,231 | +842 | 0.02% | 52,018,719 |
| 2022-01-03 | 2021-12-29 | 112.770 | 462,389 | -11,372 | 0.02% | 52,143,719 |
| 2021-12-29 | 2021-12-24 | 110.990 | 473,761 | +16,006 | 0.02% | 52,582,572 |
| 2021-12-22 | 2021-12-20 | 109.921 | 457,755 | +842 | 0.02% | 50,317,029 |
| 2021-12-21 | 2021-12-17 | 111.108 | 456,913 | +421 | 0.02% | 50,766,856 |
| 2021-12-20 | 2021-12-16 | 111.168 | 456,492 | -421 | 0.02% | 50,747,173 |
| 2021-12-17 | 2021-12-15 | 111.464 | 456,913 | +7,161 | 0.02% | 50,929,570 |
| 2021-12-16 | 2021-12-14 | 112.295 | 449,752 | -7,582 | 0.02% | 50,505,089 |
| 2021-12-14 | 2021-12-10 | 114.670 | 457,334 | +5,475 | 0.02% | 52,442,275 |
| 2021-12-13 | 2021-12-09 | 114.907 | 451,859 | +422 | 0.02% | 51,921,735 |
| 2021-12-10 | 2021-12-08 | 113.720 | 451,437 | -4,212 | 0.02% | 51,337,364 |
| 2021-12-09 | 2021-12-07 | 113.364 | 455,649 | +5,475 | 0.02% | 51,654,088 |
| 2021-12-08 | 2021-12-06 | 113.245 | 450,174 | -4,633 | 0.02% | 50,979,983 |
| 2021-12-07 | 2021-12-03 | 113.661 | 454,807 | -1,264 | 0.02% | 51,693,606 |
| 2021-12-06 | 2021-12-02 | 112.355 | 456,071 | +1,685 | 0.02% | 51,241,753 |
| 2021-12-03 | 2021-12-01 | 112.117 | 454,386 | +4,634 | 0.02% | 50,944,559 |
| 2021-12-02 | 2021-11-30 | 112.533 | 449,752 | -2,107 | 0.02% | 50,611,866 |
| 2021-12-01 | 2021-11-29 | 114.848 | 451,859 | +13,479 | 0.02% | 51,894,916 |
| 2021-11-30 | 2021-11-26 | 114.788 | 438,380 | +3,791 | 0.02% | 50,320,867 |
| 2021-11-29 | 2021-11-25 | 117.637 | 434,589 | +421 | 0.02% | 51,123,819 |
| 2021-11-26 | 2021-11-24 | 118.646 | 434,168 | -4,212 | 0.02% | 51,512,368 |
| 2021-11-22 | 2021-11-18 | 118.527 | 438,380 | +2,214 | 0.02% | 51,960,068 |
| 2021-11-19 | 2021-11-17 | 119.180 | 436,166 | -842 | 0.02% | 51,982,412 |
| 2021-11-17 | 2021-11-15 | 119.536 | 437,008 | -7,582 | 0.02% | 52,238,388 |
| 2021-11-16 | 2021-11-12 | 118.943 | 444,590 | +1,685 | 0.02% | 52,880,837 |
| 2021-11-15 | 2021-11-11 | 119.655 | 442,905 | -1,685 | 0.02% | 52,995,869 |
| 2021-11-12 | 2021-11-10 | 118.468 | 444,590 | -8,846 | 0.02% | 52,669,735 |
| 2021-11-11 | 2021-11-09 | 117.340 | 453,436 | -2,948 | 0.02% | 53,206,363 |
| 2021-11-10 | 2021-11-08 | 117.993 | 456,384 | -52,230 | 0.02% | 53,850,247 |
| 2021-11-09 | 2021-11-05 | 127.178 | 508,614 | +42,542 | 0.02% | 64,684,544 |
| 2021-11-08 | 2021-11-04 | 126.686 | 466,072 | +28,065 | 0.02% | 59,044,612 |
| 2021-11-05 | 2021-11-03 | 125.824 | 438,007 | +2,437 | 0.02% | 55,111,704 |
| 2021-11-04 | 2021-11-02 | 125.824 | 435,570 | +2,437 | 0.02% | 54,805,071 |
| 2021-11-03 | 2021-11-01 | 126.070 | 433,133 | +14,620 | 0.02% | 54,605,089 |
| 2021-11-01 | 2021-10-28 | 126.193 | 418,513 | +1,625 | 0.02% | 52,813,470 |
| 2021-10-28 | 2021-10-26 | 125.824 | 416,888 | +8,122 | 0.02% | 52,454,431 |
| 2021-10-27 | 2021-10-25 | 126.562 | 408,766 | +8,935 | 0.02% | 51,734,442 |
| 2021-10-26 | 2021-10-22 | 127.301 | 399,831 | -1,625 | 0.02% | 50,898,958 |
| 2021-10-25 | 2021-10-21 | 126.932 | 401,456 | -7,310 | 0.02% | 50,957,546 |
| 2021-10-21 | 2021-10-19 | 125.578 | 408,766 | -3,655 | 0.02% | 51,331,839 |
| 2021-10-20 | 2021-10-18 | 125.454 | 412,421 | -1,624 | 0.02% | 51,740,050 |
| 2021-10-19 | 2021-10-15 | 125.578 | 414,045 | +3,249 | 0.02% | 51,994,763 |
| 2021-10-15 | 2021-10-11 | 124.470 | 410,796 | +4,061 | 0.02% | 51,131,584 |
| 2021-10-12 | 2021-10-08 | 125.208 | 406,735 | -2,031 | 0.02% | 50,926,565 |
| 2021-10-11 | 2021-10-07 | 125.578 | 408,766 | -19,900 | 0.02% | 51,331,839 |
| 2021-10-08 | 2021-10-06 | 122.623 | 428,666 | +1,625 | 0.02% | 52,564,225 |
| 2021-10-07 | 2021-10-05 | 120.653 | 427,041 | +812 | 0.02% | 51,523,759 |
| 2021-10-06 | 2021-10-04 | 119.853 | 426,229 | +812 | 0.02% | 51,084,699 |
| 2021-10-05 | 2021-09-30 | 119.914 | 425,417 | +15,839 | 0.02% | 51,013,566 |
| 2021-10-04 | 2021-09-29 | 121.145 | 409,578 | -32,896 | 0.02% | 49,618,497 |
| 2021-09-30 | 2021-09-28 | 116.959 | 442,474 | +30,865 | 0.02% | 51,751,537 |
| 2021-09-29 | 2021-09-27 | 116.652 | 411,609 | +5,686 | 0.02% | 48,014,893 |
| 2021-09-28 | 2021-09-24 | 117.821 | 405,923 | +6,092 | 0.02% | 47,826,377 |
| 2021-09-27 | 2021-09-23 | 121.576 | 399,831 | -12,184 | 0.02% | 48,609,981 |
| 2021-09-24 | 2021-09-21 | 118.314 | 412,015 | +8,123 | 0.02% | 48,747,046 |
| 2021-09-23 | 2021-09-20 | 116.344 | 403,892 | +97,063 | 0.02% | 46,990,379 |
| 2021-09-21 | 2021-09-17 | 129.763 | 306,829 | +2,031 | 0.01% | 39,815,200 |
| 2021-09-20 | 2021-09-16 | 129.517 | 304,798 | +2,030 | 0.01% | 39,476,600 |
| 2021-09-16 | 2021-09-14 | 132.841 | 302,768 | +1,219 | 0.01% | 40,220,115 |
| 2021-09-14 | 2021-09-10 | 136.535 | 301,549 | +1,218 | 0.01% | 41,171,940 |
| 2021-09-13 | 2021-09-09 | 134.934 | 300,331 | -80,006 | 0.01% | 40,524,961 |
| 2021-09-10 | 2021-09-08 | 133.949 | 380,337 | +12,996 | 0.02% | 50,945,914 |
| 2021-09-09 | 2021-09-07 | 133.703 | 367,341 | +812 | 0.02% | 49,114,657 |
| 2021-09-08 | 2021-09-06 | 133.949 | 366,529 | +17,057 | 0.02% | 49,096,341 |
| 2021-09-07 | 2021-09-03 | 133.334 | 349,472 | +3,249 | 0.01% | 46,596,439 |
| 2021-09-06 | 2021-09-02 | 134.565 | 346,223 | +813 | 0.01% | 46,589,491 |
| 2021-09-03 | 2021-09-01 | 135.181 | 345,410 | +28,428 | 0.01% | 46,692,716 |
| 2021-08-31 | 2021-08-27 | 135.796 | 316,982 | +1,219 | 0.01% | 43,044,930 |
| 2021-08-30 | 2021-08-26 | 136.165 | 315,763 | +20,712 | 0.01% | 42,996,020 |
| 2021-08-27 | 2021-08-25 | 136.289 | 295,051 | +1,218 | 0.01% | 40,212,086 |
| 2021-08-26 | 2021-08-24 | 138.505 | 293,833 | -406 | 0.01% | 40,697,242 |
| 2021-08-23 | 2021-08-19 | 137.150 | 294,239 | +812 | 0.01% | 40,354,997 |
| 2021-08-20 | 2021-08-18 | 138.135 | 293,427 | -812 | 0.01% | 40,532,633 |
| 2021-08-19 | 2021-08-17 | 135.673 | 294,239 | +1,625 | 0.01% | 39,920,293 |
| 2021-08-18 | 2021-08-16 | 136.289 | 292,614 | -2,843 | 0.01% | 39,879,950 |
| 2021-08-17 | 2021-08-13 | 135.181 | 295,457 | +20,306 | 0.01% | 39,940,042 |
| 2021-08-12 | 2021-08-10 | 134.811 | 275,151 | +3,249 | 0.01% | 37,093,439 |
| 2021-08-11 | 2021-08-09 | 136.412 | 271,902 | +15,839 | 0.01% | 37,090,616 |
| 2021-08-10 | 2021-08-06 | 137.150 | 256,063 | +812 | 0.01% | 35,119,143 |
| 2021-08-09 | 2021-08-05 | 136.535 | 255,251 | +406 | 0.01% | 34,850,650 |
| 2021-08-06 | 2021-08-04 | 138.135 | 254,845 | +812 | 0.01% | 35,203,096 |
| 2021-08-05 | 2021-08-03 | 138.012 | 254,033 | +406 | 0.01% | 35,059,655 |
| 2021-08-02 | 2021-07-29 | 138.751 | 253,627 | +407 | 0.01% | 35,190,974 |
| 2021-07-30 | 2021-07-28 | 138.997 | 253,220 | +406 | 0.01% | 35,196,853 |
| 2021-07-29 | 2021-07-27 | 139.120 | 252,814 | +2,030 | 0.01% | 35,171,545 |
| 2021-07-22 | 2021-07-20 | 139.982 | 250,784 | +3,249 | 0.01% | 35,105,259 |
| 2021-07-21 | 2021-07-19 | 141.706 | 247,535 | -8,528 | 0.01% | 35,077,112 |
| 2021-07-20 | 2021-07-16 | 143.799 | 256,063 | -406 | 0.01% | 36,821,507 |
| 2021-07-16 | 2021-07-14 | 141.459 | 256,469 | +406 | 0.01% | 36,279,960 |
| 2021-07-14 | 2021-07-12 | 141.583 | 256,063 | -406 | 0.01% | 36,254,052 |
| 2021-07-13 | 2021-07-09 | 139.736 | 256,469 | +406 | 0.01% | 35,837,906 |
| 2021-07-12 | 2021-07-08 | 139.490 | 256,063 | +1,624 | 0.01% | 35,718,123 |
| 2021-07-08 | 2021-07-06 | 140.844 | 254,439 | +1,625 | 0.01% | 35,836,170 |
| 2021-07-06 | 2021-07-02 | 141.583 | 252,814 | +4,061 | 0.01% | 35,794,051 |
| 2021-07-02 | 2021-06-29 | 142.444 | 248,753 | +1,218 | 0.01% | 35,433,461 |
| 2021-06-30 | 2021-06-28 | 144.045 | 247,535 | -406 | 0.01% | 35,656,143 |
| 2021-06-29 | 2021-06-25 | 145.153 | 247,941 | +812 | 0.01% | 35,989,353 |
| 2021-06-28 | 2021-06-24 | 145.276 | 247,129 | +813 | 0.01% | 35,901,914 |
| 2021-06-24 | 2021-06-22 | 146.138 | 246,316 | +406 | 0.01% | 35,996,082 |
| 2021-06-23 | 2021-06-21 | 146.507 | 245,910 | +1,773 | 0.01% | 36,027,576 |
| 2021-06-18 | 2021-06-16 | 147.615 | 244,137 | +812 | 0.01% | 36,038,331 |
| 2021-06-16 | 2021-06-11 | 150.201 | 243,325 | -406 | 0.01% | 36,547,565 |
| 2021-06-11 | 2021-06-09 | 150.447 | 243,731 | -4,011 | 0.01% | 36,668,561 |
| 2021-06-09 | 2021-06-07 | 146.507 | 247,742 | -812 | 0.01% | 36,295,977 |
| 2021-06-08 | 2021-06-04 | 145.276 | 248,554 | +1,218 | 0.01% | 36,108,933 |
| 2021-06-07 | 2021-06-03 | 146.753 | 247,336 | +1,219 | 0.01% | 36,297,397 |
| 2021-06-04 | 2021-06-02 | 148.354 | 246,117 | -406 | 0.01% | 36,512,414 |
| 2021-06-03 | 2021-06-01 | 148.108 | 246,523 | -407 | 0.01% | 36,511,944 |
| 2021-05-31 | 2021-05-27 | 148.969 | 246,930 | +1,219 | 0.01% | 36,785,030 |
| 2021-05-28 | 2021-05-26 | 147.369 | 245,711 | -1,219 | 0.01% | 36,210,176 |
| 2021-05-26 | 2021-05-24 | 144.537 | 246,930 | -41,424 | 0.01% | 35,690,599 |
| 2021-05-24 | 2021-05-20 | 146.384 | 288,354 | +1,574 | 0.01% | 42,210,425 |
| 2021-05-21 | 2021-05-18 | 144.660 | 286,780 | -64,980 | 0.01% | 41,485,718 |
| 2021-05-18 | 2021-05-14 | 141.090 | 351,760 | +9,341 | 0.01% | 49,629,850 |
| 2021-05-17 | 2021-05-13 | 140.967 | 342,419 | +34,114 | 0.01% | 48,269,770 |
| 2021-05-14 | 2021-05-12 | 143.676 | 308,305 | +24,368 | 0.01% | 44,295,878 |
| 2021-05-13 | 2021-05-11 | 145.153 | 283,937 | +25,179 | 0.01% | 41,214,277 |
| 2021-05-12 | 2021-05-10 | 147.492 | 258,758 | -14,214 | 0.01% | 38,164,756 |
| 2021-05-06 | 2021-05-04 | 144.784 | 272,972 | -8,122 | 0.01% | 39,521,854 |
| 2021-05-05 | 2021-05-03 | 143.922 | 281,094 | +8,934 | 0.01% | 40,455,537 |
| 2021-04-28 | 2021-04-26 | 146.015 | 272,160 | -5,279 | 0.01% | 39,739,360 |
| 2021-04-27 | 2021-04-23 | 147.000 | 277,439 | +20,306 | 0.01% | 40,783,428 |
| 2021-04-23 | 2021-04-21 | 146.630 | 257,133 | +812 | 0.01% | 37,703,483 |
| 2021-04-21 | 2021-04-19 | 147.000 | 256,321 | -1,624 | 0.01% | 37,679,090 |
| 2021-04-20 | 2021-04-16 | 146.877 | 257,945 | +4,873 | 0.01% | 37,886,060 |
| 2021-04-16 | 2021-04-14 | 150.939 | 253,072 | +812 | 0.01% | 38,198,513 |
| 2021-04-14 | 2021-04-12 | 145.276 | 252,260 | -812 | 0.01% | 36,647,326 |
| 2021-04-13 | 2021-04-09 | 145.768 | 253,072 | -15,432 | 0.01% | 36,889,918 |
| 2021-04-12 | 2021-04-08 | 145.399 | 268,504 | -23,556 | 0.01% | 39,040,246 |
| 2021-04-08 | 2021-04-01 | 145.030 | 292,060 | +17,058 | 0.01% | 42,357,397 |
| 2021-04-01 | 2021-03-30 | 150.201 | 275,002 | -10,560 | 0.01% | 41,305,470 |
| 2021-03-31 | 2021-03-29 | 143.060 | 285,562 | -64,167 | 0.01% | 40,852,481 |
| 2021-03-30 | 2021-03-26 | 140.475 | 349,729 | -812 | 0.01% | 49,128,011 |
| 2021-03-29 | 2021-03-25 | 138.135 | 350,541 | +13,808 | 0.01% | 48,422,094 |
| 2021-03-26 | 2021-03-24 | 139.120 | 336,733 | +6,498 | 0.01% | 46,846,377 |
| 2021-03-24 | 2021-03-22 | 143.060 | 330,235 | +2,030 | 0.01% | 47,243,397 |
| 2021-03-23 | 2021-03-19 | 142.691 | 328,205 | +10,560 | 0.01% | 46,831,764 |
| 2021-03-22 | 2021-03-18 | 144.907 | 317,645 | +27,616 | 0.01% | 46,028,877 |
| 2021-03-19 | 2021-03-17 | 144.168 | 290,029 | -406 | 0.01% | 41,812,892 |
| 2021-03-18 | 2021-03-16 | 143.799 | 290,435 | +23,149 | 0.01% | 41,764,153 |
| 2021-03-15 | 2021-03-11 | 145.153 | 267,286 | -1,625 | 0.01% | 38,797,336 |
| 2021-03-12 | 2021-03-10 | 146.753 | 268,911 | -45,079 | 0.01% | 39,463,601 |
| 2021-03-11 | 2021-03-09 | 149.663 | 313,990 | +48,328 | 0.01% | 46,992,609 |
| 2021-03-10 | 2021-03-08 | 147.921 | 265,662 | +2,761 | 0.01% | 39,297,001 |
| 2021-03-08 | 2021-03-04 | 148.170 | 262,901 | +2,411 | 0.01% | 38,954,005 |
| 2021-03-04 | 2021-03-02 | 148.294 | 260,490 | +402 | 0.01% | 38,629,174 |
| 2021-03-02 | 2021-02-26 | 155.012 | 260,088 | -4,019 | 0.01% | 40,316,839 |
| 2021-03-01 | 2021-02-25 | 155.510 | 264,107 | -4,019 | 0.01% | 41,071,261 |
| 2021-02-26 | 2021-02-24 | 150.534 | 268,126 | +6,029 | 0.01% | 40,361,976 |
| 2021-02-25 | 2021-02-23 | 154.639 | 262,097 | -16,077 | 0.01% | 40,530,438 |
| 2021-02-24 | 2021-02-22 | 147.175 | 278,174 | -14,468 | 0.01% | 40,940,147 |
| 2021-02-23 | 2021-02-19 | 141.701 | 292,642 | -3,617 | 0.01% | 41,467,561 |
| 2021-02-22 | 2021-02-18 | 138.217 | 296,259 | +3,215 | 0.01% | 40,948,097 |
| 2021-02-19 | 2021-02-17 | 138.093 | 293,044 | +2,411 | 0.01% | 40,467,272 |
| 2021-02-18 | 2021-02-16 | 139.212 | 290,633 | -6,832 | 0.01% | 40,459,744 |
| 2021-02-17 | 2021-02-11 | 135.356 | 297,465 | +402 | 0.01% | 40,263,626 |
| 2021-02-16 | 2021-02-09 | 131.624 | 297,063 | +862 | 0.01% | 39,100,503 |
| 2021-02-09 | 2021-02-05 | 131.499 | 296,201 | +3,216 | 0.01% | 38,950,194 |
| 2021-02-08 | 2021-02-04 | 131.250 | 292,985 | +1,205 | 0.01% | 38,454,393 |
| 2021-02-04 | 2021-02-02 | 132.121 | 291,780 | +981 | 0.01% | 38,550,335 |
| 2021-02-01 | 2021-01-28 | 133.490 | 290,799 | +804 | 0.01% | 38,818,678 |
| 2021-01-27 | 2021-01-25 | 134.485 | 289,995 | -402 | 0.01% | 38,999,974 |
| 2021-01-25 | 2021-01-21 | 136.476 | 290,397 | -804 | 0.01% | 39,632,080 |
| 2021-01-22 | 2021-01-20 | 136.476 | 291,201 | +1,206 | 0.01% | 39,741,807 |
| 2021-01-21 | 2021-01-19 | 138.715 | 289,995 | -7,234 | 0.01% | 40,226,615 |
| 2021-01-20 | 2021-01-18 | 134.983 | 297,229 | -1,608 | 0.01% | 40,120,749 |
| 2021-01-19 | 2021-01-15 | 135.107 | 298,837 | -402 | 0.01% | 40,374,979 |
| 2021-01-18 | 2021-01-14 | 134.361 | 299,239 | +402 | 0.01% | 40,205,926 |
| 2021-01-15 | 2021-01-13 | 134.734 | 298,837 | -8,038 | 0.01% | 40,263,446 |
| 2021-01-14 | 2021-01-12 | 134.112 | 306,875 | +2,411 | 0.01% | 41,155,548 |
| 2021-01-13 | 2021-01-11 | 134.361 | 304,464 | -402 | 0.01% | 40,907,960 |
| 2021-01-12 | 2021-01-08 | 133.365 | 304,866 | -803 | 0.01% | 40,658,551 |
| 2021-01-11 | 2021-01-07 | 132.619 | 305,669 | +803 | 0.01% | 40,537,477 |
| 2021-01-07 | 2021-01-05 | 132.619 | 304,866 | -54,658 | 0.01% | 40,430,984 |
| 2021-01-06 | 2021-01-04 | 128.513 | 359,524 | +12,459 | 0.02% | 46,203,654 |
| 2021-01-05 | 2020-12-31 | 124.408 | 347,065 | -6,029 | 0.01% | 43,177,643 |
| 2021-01-04 | 2020-12-29 | 122.355 | 353,094 | -8,038 | 0.02% | 43,202,892 |
| 2020-12-30 | 2020-12-28 | 122.542 | 361,132 | +38,181 | 0.02% | 44,253,775 |
| 2020-12-29 | 2020-12-24 | 124.408 | 322,951 | +402 | 0.01% | 40,177,670 |
| 2020-12-28 | 2020-12-22 | 125.030 | 322,549 | +2,009 | 0.01% | 40,328,297 |
| 2020-12-23 | 2020-12-21 | 126.025 | 320,540 | +2,010 | 0.01% | 40,396,133 |
| 2020-12-22 | 2020-12-18 | 127.518 | 318,530 | +34,965 | 0.01% | 40,618,354 |
| 2020-12-18 | 2020-12-16 | 130.380 | 283,565 | -803 | 0.01% | 36,971,070 |
| 2020-12-16 | 2020-12-14 | 131.002 | 284,368 | +401 | 0.01% | 37,252,653 |
| 2020-12-15 | 2020-12-11 | 131.002 | 283,967 | -52 | 0.01% | 37,200,122 |
| 2020-12-11 | 2020-12-09 | 129.757 | 284,019 | -77,567 | 0.01% | 36,853,592 |
| 2020-12-10 | 2020-12-08 | 128.140 | 361,586 | +2,813 | 0.02% | 46,333,696 |
| 2020-12-09 | 2020-12-07 | 128.762 | 358,773 | +402 | 0.02% | 46,196,409 |
| 2020-12-08 | 2020-12-04 | 128.389 | 358,371 | -6,029 | 0.02% | 46,010,894 |
| 2020-12-07 | 2020-12-03 | 129.011 | 364,400 | +27,330 | 0.02% | 47,011,623 |
| 2020-12-03 | 2020-12-01 | 129.135 | 337,070 | +402 | 0.01% | 43,527,685 |
| 2020-12-02 | 2020-11-30 | 128.762 | 336,668 | +1,206 | 0.01% | 43,350,120 |
| 2020-12-01 | 2020-11-27 | 131.002 | 335,462 | +5,626 | 0.01% | 43,946,047 |
| 2020-11-30 | 2020-11-26 | 130.380 | 329,836 | +48,229 | 0.01% | 43,003,861 |
| 2020-11-27 | 2020-11-25 | 133.117 | 281,607 | -24,517 | 0.01% | 37,486,539 |
| 2020-11-26 | 2020-11-24 | 131.872 | 306,124 | +24,115 | 0.01% | 40,369,313 |
| 2020-11-25 | 2020-11-23 | 129.260 | 282,009 | +2,009 | 0.01% | 36,452,442 |
| 2020-11-24 | 2020-11-20 | 132.494 | 280,000 | -8,842 | 0.01% | 37,098,449 |
| 2020-11-23 | 2020-11-19 | 132.619 | 288,842 | -8,038 | 0.01% | 38,305,899 |
| 2020-11-19 | 2020-11-17 | 132.370 | 296,880 | -10,851 | 0.01% | 39,298,021 |
| 2020-11-17 | 2020-11-13 | 129.633 | 307,731 | -4,823 | 0.01% | 39,892,117 |
| 2020-11-16 | 2020-11-12 | 130.628 | 312,554 | +5,627 | 0.01% | 40,828,411 |
| 2020-11-13 | 2020-11-11 | 133.490 | 306,927 | -36,975 | 0.01% | 40,971,601 |
| 2020-11-12 | 2020-11-10 | 129.384 | 343,902 | +401 | 0.01% | 44,495,507 |
| 2020-11-11 | 2020-11-09 | 123.413 | 343,501 | -1,205 | 0.01% | 42,392,379 |
| 2020-11-10 | 2020-11-06 | 134.033 | 344,706 | -14,871 | 0.01% | 46,201,953 |
| 2020-11-09 | 2020-11-05 | 131.453 | 359,577 | +8,154 | 0.02% | 47,267,434 |
| 2020-11-06 | 2020-11-04 | 129.776 | 351,423 | -27,906 | 0.02% | 45,606,223 |
| 2020-11-05 | 2020-11-03 | 129.905 | 379,329 | -776 | 0.02% | 49,276,682 |
| 2020-11-03 | 2020-10-30 | 127.905 | 380,105 | -1,550 | 0.02% | 48,617,457 |
| 2020-11-02 | 2020-10-29 | 127.067 | 381,655 | -6,201 | 0.02% | 48,495,688 |
| 2020-10-29 | 2020-10-27 | 124.874 | 387,856 | +20,542 | 0.02% | 48,433,049 |
| 2020-10-28 | 2020-10-23 | 126.422 | 367,314 | +387 | 0.02% | 46,436,502 |
| 2020-10-27 | 2020-10-22 | 126.099 | 366,927 | +9,303 | 0.02% | 46,269,241 |
| 2020-10-23 | 2020-10-21 | 126.035 | 357,624 | +1,550 | 0.02% | 45,073,072 |
| 2020-10-22 | 2020-10-20 | 126.680 | 356,074 | +3,876 | 0.02% | 45,107,389 |
| 2020-10-19 | 2020-10-15 | 126.744 | 352,198 | +7,364 | 0.02% | 44,639,096 |
| 2020-10-16 | 2020-10-14 | 127.518 | 344,834 | +775 | 0.02% | 43,972,656 |
| 2020-10-15 | 2020-10-12 | 127.583 | 344,059 | +776 | 0.02% | 43,896,021 |
| 2020-10-14 | 2020-10-09 | 127.067 | 343,283 | +49,224 | 0.02% | 43,619,880 |
| 2020-10-12 | 2020-10-08 | 127.905 | 294,059 | +775 | 0.01% | 37,611,715 |
| 2020-10-05 | 2020-09-29 | 125.454 | 293,284 | +1,550 | 0.01% | 36,793,739 |
| 2020-09-30 | 2020-09-28 | 126.293 | 291,734 | +775 | 0.01% | 36,843,907 |
| 2020-09-29 | 2020-09-25 | 126.486 | 290,959 | +2,326 | 0.01% | 36,802,332 |
| 2020-09-28 | 2020-09-24 | 127.131 | 288,633 | -1,550 | 0.01% | 36,694,295 |
| 2020-09-25 | 2020-09-23 | 126.486 | 290,183 | +1,162 | 0.01% | 36,704,178 |
| 2020-09-24 | 2020-09-22 | 126.938 | 289,021 | +388 | 0.01% | 36,687,696 |
| 2020-09-22 | 2020-09-18 | 130.163 | 288,633 | +7,752 | 0.01% | 37,569,299 |
| 2020-09-21 | 2020-09-17 | 130.808 | 280,881 | +1,550 | 0.01% | 36,741,447 |
| 2020-09-18 | 2020-09-16 | 131.066 | 279,331 | +388 | 0.01% | 36,610,764 |
| 2020-09-16 | 2020-09-14 | 129.647 | 278,943 | +387 | 0.01% | 36,164,084 |
| 2020-09-15 | 2020-09-11 | 129.260 | 278,556 | +1,551 | 0.01% | 36,006,108 |
| 2020-09-14 | 2020-09-10 | 128.873 | 277,005 | -8,527 | 0.01% | 35,698,424 |
| 2020-09-08 | 2020-09-04 | 128.357 | 285,532 | +1,938 | 0.01% | 36,649,986 |
| 2020-09-04 | 2020-09-02 | 131.324 | 283,594 | -388 | 0.01% | 37,242,666 |
| 2020-09-03 | 2020-09-01 | 131.195 | 283,982 | -5,426 | 0.01% | 37,256,985 |
| 2020-09-02 | 2020-08-31 | 134.420 | 289,408 | -6,977 | 0.01% | 38,902,203 |
| 2020-09-01 | 2020-08-28 | 132.743 | 296,385 | -13,178 | 0.01% | 39,343,006 |
| 2020-08-31 | 2020-08-27 | 130.937 | 309,563 | -775 | 0.01% | 40,533,213 |
| 2020-08-28 | 2020-08-26 | 131.324 | 310,338 | -5,814 | 0.01% | 40,754,792 |
| 2020-08-27 | 2020-08-25 | 130.937 | 316,152 | -5,814 | 0.01% | 41,395,956 |
| 2020-08-26 | 2020-08-24 | 131.453 | 321,966 | -3,101 | 0.01% | 42,323,360 |
| 2020-08-25 | 2020-08-21 | 128.808 | 325,067 | -387 | 0.01% | 41,871,343 |
| 2020-08-19 | 2020-08-17 | 127.131 | 325,454 | -17,054 | 0.01% | 41,375,398 |
| 2020-08-18 | 2020-08-14 | 128.034 | 342,508 | +13,953 | 0.02% | 43,852,785 |
| 2020-08-17 | 2020-08-13 | 129.002 | 328,555 | +1,550 | 0.01% | 42,384,203 |
| 2020-08-14 | 2020-08-12 | 128.292 | 327,005 | -6,976 | 0.01% | 41,952,237 |
| 2020-08-13 | 2020-08-11 | 125.648 | 333,981 | -14,729 | 0.01% | 41,963,979 |
| 2020-08-12 | 2020-08-10 | 122.487 | 348,710 | -2,325 | 0.02% | 42,712,532 |
| 2020-08-10 | 2020-08-06 | 123.971 | 351,035 | +775 | 0.02% | 43,518,082 |
| 2020-08-07 | 2020-08-05 | 124.293 | 350,260 | +3,101 | 0.02% | 43,534,965 |
| 2020-08-06 | 2020-08-04 | 124.100 | 347,159 | -1,938 | 0.02% | 43,082,356 |
| 2020-08-05 | 2020-08-03 | 121.778 | 349,097 | +1,938 | 0.02% | 42,512,246 |
| 2020-08-04 | 2020-07-31 | 122.423 | 347,159 | -3,489 | 0.02% | 42,500,162 |
| 2020-08-03 | 2020-07-30 | 121.133 | 350,648 | -1,162 | 0.02% | 42,474,952 |
| 2020-07-31 | 2020-07-29 | 119.262 | 351,810 | +1,241 | 0.02% | 41,957,639 |
| 2020-07-29 | 2020-07-27 | 118.230 | 350,569 | +3,022 | 0.02% | 41,447,842 |
| 2020-07-28 | 2020-07-24 | 119.262 | 347,547 | -42,635 | 0.02% | 41,449,224 |
| 2020-07-27 | 2020-07-23 | 119.585 | 390,182 | +2,326 | 0.02% | 46,659,804 |
| 2020-07-24 | 2020-07-22 | 121.068 | 387,856 | -23,256 | 0.02% | 46,957,042 |
| 2020-07-23 | 2020-07-21 | 123.132 | 411,112 | +388 | 0.02% | 50,621,152 |
| 2020-07-21 | 2020-07-17 | 124.680 | 410,724 | +6,589 | 0.02% | 51,209,187 |
| 2020-07-20 | 2020-07-16 | 125.712 | 404,135 | +2,713 | 0.02% | 50,804,742 |
| 2020-07-16 | 2020-07-14 | 126.938 | 401,422 | -1,938 | 0.02% | 50,955,634 |
| 2020-07-15 | 2020-07-13 | 126.293 | 403,360 | -775 | 0.02% | 50,941,469 |
| 2020-07-14 | 2020-07-10 | 126.680 | 404,135 | +1,550 | 0.02% | 51,195,748 |
| 2020-07-13 | 2020-07-09 | 126.615 | 402,585 | +10,077 | 0.02% | 50,973,427 |
| 2020-07-10 | 2020-07-08 | 129.002 | 392,508 | -4,263 | 0.02% | 50,634,259 |
| 2020-07-09 | 2020-07-07 | 130.034 | 396,771 | -87,983 | 0.02% | 51,593,667 |
| 2020-07-08 | 2020-07-06 | 134.420 | 484,754 | +53,033 | 0.02% | 65,160,598 |
| 2020-07-07 | 2020-07-03 | 130.421 | 431,721 | +57,751 | 0.02% | 56,305,429 |
| 2020-07-06 | 2020-07-02 | 130.808 | 373,970 | +34,883 | 0.02% | 48,918,222 |
| 2020-07-03 | 2020-06-30 | 127.647 | 339,087 | -4,651 | 0.02% | 43,283,551 |
| 2020-07-02 | 2020-06-29 | 126.615 | 343,738 | +388 | 0.02% | 43,522,496 |
| 2020-06-30 | 2020-06-26 | 128.679 | 343,350 | +4,651 | 0.02% | 44,182,054 |
| 2020-06-29 | 2020-06-24 | 129.518 | 338,699 | +18,604 | 0.02% | 43,867,569 |
| 2020-06-24 | 2020-06-22 | 130.679 | 320,095 | +776 | 0.01% | 41,829,655 |
| 2020-06-23 | 2020-06-19 | 133.130 | 319,319 | -13,566 | 0.01% | 42,510,910 |
| 2020-06-22 | 2020-06-18 | 130.292 | 332,885 | -12,015 | 0.01% | 43,372,209 |
| 2020-06-19 | 2020-06-17 | 129.389 | 344,900 | +387 | 0.02% | 44,626,217 |
| 2020-06-18 | 2020-06-16 | 127.389 | 344,513 | -775 | 0.02% | 43,887,280 |
| 2020-06-17 | 2020-06-15 | 125.906 | 345,288 | +1,938 | 0.02% | 43,473,764 |
| 2020-06-16 | 2020-06-12 | 129.389 | 343,350 | -7,364 | 0.02% | 44,425,664 |
| 2020-06-15 | 2020-06-11 | 128.357 | 350,714 | -4,264 | 0.02% | 45,016,541 |
| 2020-06-12 | 2020-06-10 | 132.227 | 354,978 | +3,555 | 0.02% | 46,937,640 |
| 2020-06-11 | 2020-06-09 | 132.614 | 351,423 | +4,651 | 0.02% | 46,603,576 |
| 2020-06-10 | 2020-06-08 | 129.647 | 346,772 | -6,201 | 0.02% | 44,957,901 |
| 2020-06-09 | 2020-06-05 | 128.679 | 352,973 | -54,263 | 0.02% | 45,420,335 |
| 2020-06-08 | 2020-06-04 | 123.648 | 407,236 | -18,217 | 0.02% | 50,354,029 |
| 2020-06-05 | 2020-06-03 | 124.035 | 425,453 | +72,480 | 0.02% | 52,771,182 |
| 2020-06-04 | 2020-06-02 | 124.164 | 352,973 | -113,952 | 0.02% | 43,826,639 |
| 2020-06-03 | 2020-06-01 | 121.842 | 466,925 | +75,580 | 0.02% | 56,891,192 |
| 2020-06-02 | 2020-05-29 | 114.812 | 391,345 | +11,240 | 0.02% | 44,930,964 |
| 2020-06-01 | 2020-05-28 | 118.295 | 380,105 | +16,279 | 0.02% | 44,964,406 |
| 2020-05-29 | 2020-05-27 | 119.714 | 363,826 | -4,263 | 0.02% | 43,554,963 |
| 2020-05-28 | 2020-05-26 | 119.456 | 368,089 | +2,325 | 0.02% | 43,970,334 |
| 2020-05-27 | 2020-05-25 | 114.941 | 365,764 | +13,566 | 0.02% | 42,041,152 |
| 2020-05-26 | 2020-05-22 | 117.069 | 352,198 | -87,596 | 0.02% | 41,231,531 |
| 2020-05-25 | 2020-05-21 | 126.938 | 439,794 | +388 | 0.02% | 55,826,492 |
| 2020-05-22 | 2020-05-20 | 127.841 | 439,406 | -1,550 | 0.02% | 56,174,030 |
| 2020-05-21 | 2020-05-19 | 127.970 | 440,956 | +38,371 | 0.02% | 56,429,067 |
| 2020-05-20 | 2020-05-18 | 125.003 | 402,585 | -99,998 | 0.02% | 50,324,250 |
| 2020-05-19 | 2020-05-15 | 124.616 | 502,583 | +2,325 | 0.02% | 62,629,777 |
| 2020-05-18 | 2020-05-14 | 124.745 | 500,258 | +10,465 | 0.02% | 62,404,579 |
| 2020-05-15 | 2020-05-13 | 126.357 | 489,793 | +1,163 | 0.02% | 61,888,927 |
| 2020-05-14 | 2020-05-12 | 128.099 | 488,630 | +20,542 | 0.02% | 62,592,935 |
| 2020-05-13 | 2020-05-11 | 131.840 | 468,088 | +74,030 | 0.02% | 61,712,671 |
| 2020-05-12 | 2020-05-08 | 132.098 | 394,058 | +62,402 | 0.02% | 52,054,232 |
| 2020-05-11 | 2020-05-07 | 132.227 | 331,656 | +22,093 | 0.01% | 43,853,844 |
| 2020-05-08 | 2020-05-06 | 134.291 | 309,563 | +35,271 | 0.01% | 41,571,502 |
| 2020-05-07 | 2020-05-05 | 134.033 | 274,292 | +15,891 | 0.01% | 36,764,159 |
| 2020-05-05 | 2020-04-29 | 137.258 | 258,401 | -69,379 | 0.01% | 35,467,597 |
| 2020-05-04 | 2020-04-28 | 137.774 | 327,780 | -15,503 | 0.01% | 45,159,554 |
| 2020-04-29 | 2020-04-27 | 135.710 | 343,283 | +1,550 | 0.02% | 46,586,918 |
| 2020-04-28 | 2020-04-24 | 132.356 | 341,733 | +775 | 0.02% | 45,230,378 |
| 2020-04-27 | 2020-04-23 | 134.420 | 340,958 | +40,310 | 0.02% | 45,831,550 |
| 2020-04-24 | 2020-04-22 | 132.485 | 300,648 | +1,550 | 0.01% | 39,831,321 |
| 2020-04-23 | 2020-04-21 | 133.904 | 299,098 | -1,163 | 0.01% | 40,050,395 |
| 2020-04-22 | 2020-04-20 | 136.355 | 300,261 | +49,224 | 0.01% | 40,942,076 |
| 2020-04-21 | 2020-04-17 | 140.483 | 251,037 | -4,263 | 0.01% | 35,266,435 |
| 2020-04-17 | 2020-04-15 | 138.548 | 255,300 | -81,007 | 0.01% | 35,371,301 |
| 2020-04-16 | 2020-04-14 | 139.322 | 336,307 | -92,247 | 0.01% | 46,854,964 |
| 2020-04-15 | 2020-04-09 | 139.580 | 428,554 | +38,372 | 0.02% | 59,817,569 |
| 2020-04-14 | 2020-04-08 | 137.258 | 390,182 | +58,914 | 0.02% | 53,555,589 |
| 2020-04-09 | 2020-04-07 | 139.064 | 331,268 | +40,309 | 0.01% | 46,067,452 |
| 2020-04-08 | 2020-04-06 | 136.484 | 290,959 | +8,915 | 0.01% | 39,711,236 |
| 2020-04-07 | 2020-04-03 | 131.969 | 282,044 | -388 | 0.01% | 37,221,035 |
| 2020-04-06 | 2020-04-02 | 132.485 | 282,432 | +16,667 | 0.01% | 37,417,976 |
| 2020-04-03 | 2020-04-01 | 132.098 | 265,765 | +6,976 | 0.01% | 35,106,997 |
| 2020-04-02 | 2020-03-31 | 131.840 | 258,789 | -8,273 | 0.01% | 34,118,714 |
| 2020-04-01 | 2020-03-30 | 127.712 | 267,062 | +7,752 | 0.01% | 34,106,977 |
| 2020-03-31 | 2020-03-27 | 130.292 | 259,310 | +387 | 0.01% | 33,785,985 |
| 2020-03-30 | 2020-03-26 | 129.776 | 258,923 | -659 | 0.01% | 33,601,956 |
| 2020-03-27 | 2020-03-25 | 128.550 | 259,582 | +1,163 | 0.01% | 33,369,356 |
| 2020-03-26 | 2020-03-24 | 123.713 | 258,419 | -5,426 | 0.01% | 31,969,732 |
| 2020-03-25 | 2020-03-23 | 118.037 | 263,845 | +2,325 | 0.01% | 31,143,391 |
| 2020-03-24 | 2020-03-20 | 123.648 | 261,520 | -2,713 | 0.01% | 32,336,497 |
| 2020-03-23 | 2020-03-19 | 121.649 | 264,233 | +4,264 | 0.01% | 32,143,613 |
| 2020-03-20 | 2020-03-18 | 126.099 | 259,969 | -83,332 | 0.01% | 32,781,911 |
| 2020-03-19 | 2020-03-17 | 130.421 | 343,301 | +77,906 | 0.02% | 44,773,616 |
| 2020-03-18 | 2020-03-16 | 130.034 | 265,395 | -10,078 | 0.01% | 34,510,338 |
| 2020-03-17 | 2020-03-13 | 131.582 | 275,473 | +2,326 | 0.01% | 36,247,257 |
| 2020-03-16 | 2020-03-12 | 133.001 | 273,147 | +1,163 | 0.01% | 36,328,799 |
| 2020-03-13 | 2020-03-11 | 138.290 | 271,984 | +387 | 0.01% | 37,612,663 |
| 2020-03-12 | 2020-03-10 | 141.211 | 271,597 | +8,527 | 0.01% | 38,352,585 |
| 2020-03-11 | 2020-03-09 | 139.515 | 263,070 | -95,804 | 0.01% | 36,702,145 |
| 2020-03-10 | 2020-03-06 | 144.996 | 358,874 | +99,610 | 0.02% | 52,035,349 |
| 2020-03-06 | 2020-03-04 | 144.605 | 259,264 | +13,408 | 0.01% | 37,490,773 |
| 2020-03-05 | 2020-03-03 | 142.255 | 245,856 | +1,533 | 0.01% | 34,974,356 |
| 2020-03-04 | 2020-03-02 | 142.255 | 244,323 | -190,024 | 0.01% | 34,756,278 |
| 2020-03-03 | 2020-02-28 | 144.605 | 434,347 | +383 | 0.02% | 62,808,584 |
| 2020-02-28 | 2020-02-26 | 145.388 | 433,964 | +31,798 | 0.02% | 63,093,019 |
| 2020-02-27 | 2020-02-25 | 145.127 | 402,166 | +9,961 | 0.02% | 58,365,008 |
| 2020-02-26 | 2020-02-24 | 144.996 | 392,205 | +22,987 | 0.02% | 56,868,215 |
| 2020-02-25 | 2020-02-21 | 146.823 | 369,218 | +4,214 | 0.02% | 54,209,800 |
| 2020-02-24 | 2020-02-20 | 148.389 | 365,004 | +38,312 | 0.02% | 54,162,725 |
| 2020-02-21 | 2020-02-19 | 150.086 | 326,692 | +39,460 | 0.01% | 49,031,904 |
| 2020-02-20 | 2020-02-18 | 149.172 | 287,232 | +22,987 | 0.01% | 42,847,103 |
| 2020-02-18 | 2020-02-14 | 150.739 | 264,245 | +29,117 | 0.01% | 39,831,914 |
| 2020-02-17 | 2020-02-13 | 148.520 | 235,128 | +1,532 | 0.01% | 34,921,189 |
| 2020-02-14 | 2020-02-12 | 148.389 | 233,596 | +3,065 | 0.01% | 34,663,170 |
| 2020-02-06 | 2020-02-04 | 144.083 | 230,531 | -1,149 | 0.01% | 33,215,502 |
| 2020-02-05 | 2020-02-03 | 140.950 | 231,680 | +766 | 0.01% | 32,655,378 |
| 2020-02-04 | 2020-01-31 | 142.647 | 230,914 | +2,299 | 0.01% | 32,939,184 |
| 2020-02-03 | 2020-01-30 | 143.822 | 228,615 | +8,428 | 0.01% | 32,879,767 |
| 2020-01-31 | 2020-01-29 | 146.301 | 220,187 | +13,949 | 0.01% | 32,213,633 |
| 2020-01-30 | 2020-01-24 | 151.000 | 206,238 | +1,150 | 0.01% | 31,141,854 |
| 2020-01-29 | 2020-01-22 | 154.654 | 205,088 | +383 | 0.01% | 31,717,651 |
| 2020-01-23 | 2020-01-21 | 154.915 | 204,705 | +766 | 0.01% | 31,711,850 |
| 2020-01-22 | 2020-01-20 | 159.222 | 203,939 | +766 | 0.01% | 32,471,513 |
| 2020-01-20 | 2020-01-16 | 159.222 | 203,173 | -1,149 | 0.01% | 32,349,550 |
| 2020-01-17 | 2020-01-15 | 159.091 | 204,322 | +383 | 0.01% | 32,505,829 |
| 2020-01-15 | 2020-01-13 | 158.308 | 203,939 | -1,604 | 0.01% | 32,285,201 |
| 2020-01-14 | 2020-01-10 | 155.306 | 205,543 | -6,130 | 0.01% | 31,922,145 |
| 2020-01-10 | 2020-01-08 | 151.913 | 211,673 | -766 | 0.01% | 32,155,914 |
| 2020-01-09 | 2020-01-07 | 152.696 | 212,439 | -2,298 | 0.01% | 32,438,631 |
| 2020-01-07 | 2020-01-03 | 154.654 | 214,737 | -13,793 | 0.01% | 33,209,906 |
| 2020-01-06 | 2020-01-02 | 154.654 | 228,530 | -8,428 | 0.01% | 35,343,047 |
| 2020-01-03 | 2019-12-31 | 155.698 | 236,958 | -5,747 | 0.01% | 36,893,872 |
| 2020-01-02 | 2019-12-27 | 153.349 | 242,705 | -383 | 0.01% | 37,218,512 |
| 2019-12-27 | 2019-12-20 | 153.871 | 243,088 | -766 | 0.01% | 37,404,146 |
| 2019-12-23 | 2019-12-19 | 152.696 | 243,854 | -1,916 | 0.01% | 37,235,583 |
| 2019-12-20 | 2019-12-18 | 151.261 | 245,770 | -7,662 | 0.01% | 37,175,320 |
| 2019-12-19 | 2019-12-17 | 151.130 | 253,432 | +14,175 | 0.01% | 38,301,204 |
| 2019-12-18 | 2019-12-16 | 152.696 | 239,257 | -1,532 | 0.01% | 36,533,639 |
| 2019-12-17 | 2019-12-13 | 154.393 | 240,789 | -2,682 | 0.01% | 37,176,098 |
| 2019-12-16 | 2019-12-12 | 149.694 | 243,471 | -11,877 | 0.01% | 36,446,269 |
| 2019-12-13 | 2019-12-11 | 147.345 | 255,348 | +11,111 | 0.01% | 37,624,334 |
| 2019-12-09 | 2019-12-05 | 146.040 | 244,237 | -383 | 0.01% | 35,668,427 |
| 2019-12-06 | 2019-12-04 | 144.735 | 244,620 | +2,298 | 0.01% | 35,405,108 |
| 2019-12-04 | 2019-12-02 | 147.867 | 242,322 | -6,896 | 0.01% | 35,831,515 |
| 2019-12-03 | 2019-11-29 | 148.650 | 249,218 | -766 | 0.01% | 37,046,360 |
| 2019-12-02 | 2019-11-28 | 149.694 | 249,984 | +1,916 | 0.01% | 37,421,229 |
| 2019-11-28 | 2019-11-26 | 150.086 | 248,068 | -24,137 | 0.01% | 37,231,540 |
| 2019-11-27 | 2019-11-25 | 149.042 | 272,205 | +7,280 | 0.01% | 40,569,963 |
| 2019-11-25 | 2019-11-21 | 143.822 | 264,925 | +30,649 | 0.01% | 38,101,928 |
| 2019-11-21 | 2019-11-19 | 144.605 | 234,276 | -3,448 | 0.01% | 33,877,392 |
| 2019-11-19 | 2019-11-15 | 140.167 | 237,724 | +383 | 0.01% | 33,321,130 |
| 2019-11-18 | 2019-11-14 | 140.950 | 237,341 | +1,915 | 0.01% | 33,453,298 |
| 2019-11-15 | 2019-11-13 | 142.777 | 235,426 | +1,916 | 0.01% | 33,613,533 |
| 2019-11-14 | 2019-11-12 | 146.301 | 233,510 | +383 | 0.01% | 34,162,804 |
| 2019-11-13 | 2019-11-11 | 146.171 | 233,127 | +5,364 | 0.01% | 34,076,345 |
| 2019-11-12 | 2019-11-08 | 162.507 | 227,763 | -7,663 | 0.01% | 37,012,998 |
| 2019-11-11 | 2019-11-07 | 164.661 | 235,426 | +7,217 | 0.01% | 38,765,439 |
| 2019-11-08 | 2019-11-06 | 163.314 | 228,209 | +4,457 | 0.01% | 37,269,828 |
| 2019-11-07 | 2019-11-05 | 162.237 | 223,752 | -5,571 | 0.01% | 36,300,934 |
| 2019-11-06 | 2019-11-04 | 161.160 | 229,323 | -1,114 | 0.01% | 36,957,755 |
| 2019-11-05 | 2019-11-01 | 159.679 | 230,437 | +371 | 0.01% | 36,796,010 |
| 2019-11-04 | 2019-10-31 | 160.083 | 230,066 | -54,591 | 0.01% | 36,829,695 |
| 2019-11-01 | 2019-10-30 | 156.987 | 284,657 | -1,857 | 0.01% | 44,687,313 |
| 2019-10-30 | 2019-10-28 | 154.832 | 286,514 | +372 | 0.01% | 44,361,632 |
| 2019-10-29 | 2019-10-25 | 154.563 | 286,142 | +371 | 0.01% | 44,226,983 |
| 2019-10-28 | 2019-10-24 | 154.832 | 285,771 | +1,857 | 0.01% | 44,246,591 |
| 2019-10-22 | 2019-10-18 | 154.967 | 283,914 | -2,228 | 0.01% | 43,997,293 |
| 2019-10-21 | 2019-10-17 | 156.313 | 286,142 | -10,027 | 0.01% | 44,727,812 |
| 2019-10-18 | 2019-10-16 | 155.102 | 296,169 | -45,679 | 0.01% | 45,936,288 |
| 2019-10-17 | 2019-10-15 | 150.659 | 341,848 | +2,228 | 0.02% | 51,502,339 |
| 2019-10-16 | 2019-10-14 | 151.332 | 339,620 | -44,564 | 0.02% | 51,395,298 |
| 2019-10-15 | 2019-10-11 | 151.063 | 384,184 | +3,714 | 0.02% | 58,035,797 |
| 2019-10-14 | 2019-10-10 | 145.677 | 380,470 | -2,971 | 0.02% | 55,425,740 |
| 2019-10-11 | 2019-10-09 | 146.081 | 383,441 | +743 | 0.02% | 56,013,422 |
| 2019-10-10 | 2019-10-08 | 147.697 | 382,698 | -7,428 | 0.02% | 56,523,187 |
| 2019-10-09 | 2019-10-04 | 149.312 | 390,126 | +40,108 | 0.02% | 58,250,581 |
| 2019-10-08 | 2019-10-03 | 153.755 | 350,018 | +17,454 | 0.02% | 53,817,102 |
| 2019-10-04 | 2019-10-02 | 153.351 | 332,564 | +1,857 | 0.02% | 50,999,132 |
| 2019-10-03 | 2019-09-30 | 151.870 | 330,707 | -1,485 | 0.02% | 50,224,580 |
| 2019-10-02 | 2019-09-27 | 150.793 | 332,192 | +1,485 | 0.02% | 50,092,305 |
| 2019-09-30 | 2019-09-26 | 150.793 | 330,707 | +372 | 0.02% | 49,868,377 |
| 2019-09-27 | 2019-09-25 | 151.466 | 330,335 | -4,457 | 0.02% | 50,034,658 |
| 2019-09-26 | 2019-09-24 | 153.486 | 334,792 | -1,485 | 0.02% | 51,385,874 |
| 2019-09-25 | 2019-09-23 | 152.947 | 336,277 | +38,251 | 0.02% | 51,432,699 |
| 2019-09-24 | 2019-09-20 | 154.159 | 298,026 | -7,799 | 0.01% | 45,943,435 |
| 2019-09-23 | 2019-09-19 | 153.082 | 305,825 | -743 | 0.01% | 46,816,320 |
| 2019-09-20 | 2019-09-18 | 153.890 | 306,568 | -2,228 | 0.01% | 47,177,712 |
| 2019-09-19 | 2019-09-17 | 154.025 | 308,796 | -1,114 | 0.01% | 47,562,154 |
| 2019-09-18 | 2019-09-16 | 155.506 | 309,910 | +1,857 | 0.01% | 48,192,715 |
| 2019-09-17 | 2019-09-13 | 157.794 | 308,053 | +4,085 | 0.01% | 48,609,021 |
| 2019-09-16 | 2019-09-12 | 157.390 | 303,968 | +1,485 | 0.01% | 47,841,655 |
| 2019-09-13 | 2019-09-11 | 158.602 | 302,483 | -13,369 | 0.01% | 47,974,459 |
| 2019-09-12 | 2019-09-10 | 153.621 | 315,852 | +743 | 0.01% | 48,521,375 |
| 2019-09-11 | 2019-09-09 | 153.755 | 315,109 | -12,255 | 0.01% | 48,449,660 |
| 2019-09-10 | 2019-09-06 | 154.967 | 327,364 | +7,798 | 0.02% | 50,730,608 |
| 2019-09-09 | 2019-09-05 | 154.967 | 319,566 | +5,200 | 0.01% | 49,522,175 |
| 2019-09-06 | 2019-09-04 | 159.545 | 314,366 | -17,826 | 0.01% | 50,155,405 |
| 2019-09-05 | 2019-09-03 | 145.273 | 332,192 | +6,313 | 0.02% | 48,258,569 |
| 2019-09-04 | 2019-09-02 | 145.408 | 325,879 | -1,857 | 0.02% | 47,385,335 |
| 2019-09-03 | 2019-08-30 | 149.581 | 327,736 | +2,228 | 0.02% | 49,023,242 |
| 2019-09-02 | 2019-08-29 | 152.274 | 325,508 | +60,162 | 0.02% | 49,566,482 |
| 2019-08-30 | 2019-08-28 | 152.409 | 265,346 | -742 | 0.01% | 40,441,085 |
| 2019-08-29 | 2019-08-27 | 151.466 | 266,088 | -372 | 0.01% | 40,303,395 |
| 2019-08-28 | 2019-08-26 | 150.659 | 266,460 | -4,085 | 0.01% | 40,144,489 |
| 2019-08-27 | 2019-08-23 | 153.890 | 270,545 | +371 | 0.01% | 41,634,137 |
| 2019-08-26 | 2019-08-22 | 153.890 | 270,174 | +4,457 | 0.01% | 41,577,044 |
| 2019-08-23 | 2019-08-21 | 156.717 | 265,717 | -743 | 0.01% | 41,642,438 |
| 2019-08-22 | 2019-08-20 | 157.121 | 266,460 | -1,857 | 0.01% | 41,866,504 |
| 2019-08-21 | 2019-08-19 | 160.487 | 268,317 | -3,713 | 0.01% | 43,061,412 |
| 2019-08-20 | 2019-08-16 | 157.256 | 272,030 | -170,088 | 0.01% | 42,778,295 |
| 2019-08-19 | 2019-08-15 | 151.736 | 442,118 | -7,427 | 0.02% | 67,085,079 |
| 2019-08-16 | 2019-08-14 | 145.812 | 449,545 | -7,799 | 0.02% | 65,548,906 |
| 2019-08-15 | 2019-08-13 | 145.812 | 457,344 | -8,541 | 0.02% | 66,686,092 |
| 2019-08-14 | 2019-08-12 | 148.504 | 465,885 | +14,112 | 0.02% | 69,185,974 |
| 2019-08-13 | 2019-08-09 | 150.793 | 451,773 | +29,338 | 0.02% | 68,124,310 |
| 2019-08-12 | 2019-08-08 | 153.755 | 422,435 | -10,027 | 0.02% | 64,951,595 |
| 2019-08-09 | 2019-08-07 | 150.524 | 432,462 | +49,021 | 0.02% | 65,095,891 |
| 2019-08-08 | 2019-08-06 | 152.678 | 383,441 | +21,168 | 0.02% | 58,543,061 |
| 2019-08-07 | 2019-08-05 | 154.159 | 362,273 | +7,799 | 0.02% | 55,847,698 |
| 2019-08-06 | 2019-08-02 | 162.641 | 354,474 | -33,052 | 0.02% | 57,652,101 |
| 2019-08-05 | 2019-08-01 | 163.853 | 387,526 | +99,527 | 0.02% | 63,497,298 |
| 2019-08-01 | 2019-07-30 | 172.066 | 287,999 | +19,682 | 0.01% | 49,554,792 |
| 2019-07-31 | 2019-07-29 | 171.258 | 268,317 | +20,426 | 0.01% | 45,951,440 |
| 2019-07-30 | 2019-07-26 | 172.335 | 247,891 | +2,971 | 0.01% | 42,720,325 |
| 2019-07-29 | 2019-07-25 | 173.412 | 244,920 | +3,713 | 0.01% | 42,472,120 |
| 2019-07-26 | 2019-07-24 | 175.836 | 241,207 | -2,228 | 0.01% | 42,412,796 |
| 2019-07-25 | 2019-07-23 | 177.182 | 243,435 | +2,971 | 0.01% | 43,132,311 |
| 2019-07-24 | 2019-07-22 | 178.125 | 240,464 | -1,114 | 0.01% | 42,832,531 |
| 2019-07-23 | 2019-07-19 | 182.837 | 241,578 | +371 | 0.01% | 44,169,346 |
| 2019-07-22 | 2019-07-18 | 182.029 | 241,207 | -1,114 | 0.01% | 43,906,662 |
| 2019-07-18 | 2019-07-16 | 182.837 | 242,321 | +1,486 | 0.01% | 44,305,194 |
| 2019-07-16 | 2019-07-12 | 181.490 | 240,835 | -3,714 | 0.01% | 43,709,246 |
| 2019-07-15 | 2019-07-11 | 181.221 | 244,549 | -3,342 | 0.01% | 44,317,451 |
| 2019-07-12 | 2019-07-10 | 177.317 | 247,891 | -3,343 | 0.01% | 43,955,210 |
| 2019-07-11 | 2019-07-09 | 176.913 | 251,234 | -7,056 | 0.01% | 44,446,503 |
| 2019-07-10 | 2019-07-08 | 181.087 | 258,290 | +10,770 | 0.01% | 46,772,835 |
| 2019-07-09 | 2019-07-05 | 183.914 | 247,520 | +1,114 | 0.01% | 45,522,365 |
| 2019-07-08 | 2019-07-04 | 183.375 | 246,406 | -16,340 | 0.01% | 45,184,784 |
| 2019-07-05 | 2019-07-03 | 181.356 | 262,746 | +7,799 | 0.01% | 47,650,508 |
| 2019-07-04 | 2019-07-02 | 178.528 | 254,947 | +8,170 | 0.01% | 45,515,284 |
| 2019-07-03 | 2019-06-28 | 178.394 | 246,777 | -11,513 | 0.01% | 44,023,481 |
| 2019-07-02 | 2019-06-27 | 179.202 | 258,290 | -8,541 | 0.01% | 46,285,981 |
| 2019-06-28 | 2019-06-26 | 176.913 | 266,831 | +23,025 | 0.01% | 47,205,812 |
| 2019-06-26 | 2019-06-24 | 181.087 | 243,806 | -8,542 | 0.01% | 44,149,978 |
| 2019-06-25 | 2019-06-21 | 179.067 | 252,348 | -2,599 | 0.01% | 45,187,189 |
| 2019-06-24 | 2019-06-20 | 180.952 | 254,947 | -4,828 | 0.01% | 46,133,138 |
| 2019-06-21 | 2019-06-19 | 177.451 | 259,775 | +1,485 | 0.01% | 46,097,416 |
| 2019-06-20 | 2019-06-18 | 175.297 | 258,290 | -67,589 | 0.01% | 45,277,496 |
| 2019-06-19 | 2019-06-17 | 170.989 | 325,879 | +25,625 | 0.02% | 55,721,644 |
| 2019-06-18 | 2019-06-14 | 169.508 | 300,254 | +18,197 | 0.01% | 50,895,379 |
| 2019-06-17 | 2019-06-13 | 168.700 | 282,057 | +5,570 | 0.01% | 47,582,995 |
| 2019-06-14 | 2019-06-12 | 168.431 | 276,487 | -4,456 | 0.01% | 46,568,886 |
| 2019-06-13 | 2019-06-11 | 173.816 | 280,943 | -1,114 | 0.01% | 48,832,424 |
| 2019-06-12 | 2019-06-10 | 173.547 | 282,057 | +2,971 | 0.01% | 48,950,104 |
| 2019-06-11 | 2019-06-06 | 170.181 | 279,086 | -26,368 | 0.01% | 47,495,115 |
| 2019-06-10 | 2019-06-05 | 167.084 | 305,454 | +25,625 | 0.01% | 51,036,563 |
| 2019-06-05 | 2019-06-03 | 166.411 | 279,829 | +2,228 | 0.01% | 46,566,652 |
| 2019-06-04 | 2019-05-31 | 167.084 | 277,601 | +5,571 | 0.01% | 46,382,765 |
| 2019-06-03 | 2019-05-30 | 174.624 | 272,030 | +2,971 | 0.01% | 47,502,952 |
| 2019-05-31 | 2019-05-29 | 175.970 | 269,059 | +8,170 | 0.01% | 47,346,397 |
| 2019-05-30 | 2019-05-28 | 180.413 | 260,889 | +4,456 | 0.01% | 47,067,853 |
| 2019-05-29 | 2019-05-27 | 182.164 | 256,433 | -8,913 | 0.01% | 46,712,760 |
| 2019-05-23 | 2019-05-21 | 180.279 | 265,346 | +372 | 0.01% | 47,836,230 |
| 2019-05-22 | 2019-05-20 | 181.760 | 264,974 | +742 | 0.01% | 48,161,594 |
| 2019-05-20 | 2019-05-16 | 181.490 | 264,232 | -1,485 | 0.01% | 47,955,578 |
| 2019-05-17 | 2019-05-15 | 178.125 | 265,717 | +7,427 | 0.01% | 47,330,709 |
| 2019-05-16 | 2019-05-14 | 178.932 | 258,290 | -493 | 0.01% | 46,216,430 |
| 2019-05-15 | 2019-05-10 | 180.413 | 258,783 | -1,114 | 0.01% | 46,687,903 |
| 2019-05-14 | 2019-05-09 | 178.798 | 259,897 | -3,714 | 0.01% | 46,468,983 |
| 2019-05-10 | 2019-05-08 | 181.087 | 263,611 | +4,085 | 0.01% | 47,736,397 |
| 2019-05-09 | 2019-05-07 | 181.894 | 259,526 | -742 | 0.01% | 47,206,309 |
| 2019-05-08 | 2019-05-06 | 180.952 | 260,268 | -5,200 | 0.01% | 47,095,983 |
| 2019-05-07 | 2019-05-03 | 184.587 | 265,468 | -1,485 | 0.01% | 49,001,960 |
| 2019-05-03 | 2019-04-30 | 182.298 | 266,953 | +1,857 | 0.01% | 48,665,063 |
| 2019-05-02 | 2019-04-29 | 183.375 | 265,096 | +743 | 0.01% | 48,612,069 |
| 2019-04-30 | 2019-04-26 | 182.971 | 264,353 | -743 | 0.01% | 48,369,046 |
| 2019-04-29 | 2019-04-25 | 182.029 | 265,096 | -5,571 | 0.01% | 48,255,152 |
| 2019-04-26 | 2019-04-24 | 179.336 | 270,667 | -54,220 | 0.01% | 48,540,401 |
| 2019-04-25 | 2019-04-23 | 178.798 | 324,887 | +3,343 | 0.02% | 58,089,044 |
| 2019-04-23 | 2019-04-17 | 180.144 | 321,544 | +37,508 | 0.01% | 57,924,240 |
| 2019-04-18 | 2019-04-16 | 180.144 | 284,036 | +23,025 | 0.01% | 51,167,397 |
| 2019-04-17 | 2019-04-15 | 181.356 | 261,011 | +9,284 | 0.01% | 47,335,855 |
| 2019-04-16 | 2019-04-12 | 183.106 | 251,727 | +1,114 | 0.01% | 46,092,741 |
| 2019-04-15 | 2019-04-11 | 184.183 | 250,613 | -18,865 | 0.01% | 46,158,694 |
| 2019-04-12 | 2019-04-10 | 187.953 | 269,478 | +5,199 | 0.01% | 50,649,196 |
| 2019-04-11 | 2019-04-09 | 189.434 | 264,279 | +371 | 0.01% | 50,063,427 |
| 2019-04-09 | 2019-04-04 | 190.511 | 263,908 | +1,486 | 0.01% | 50,277,401 |
| 2019-04-04 | 2019-04-02 | 190.242 | 262,422 | -743 | 0.01% | 49,923,638 |
| 2019-04-03 | 2019-04-01 | 190.376 | 263,165 | -4,085 | 0.01% | 50,100,419 |
| 2019-04-02 | 2019-03-29 | 181.356 | 267,250 | -743 | 0.01% | 48,467,334 |
| 2019-04-01 | 2019-03-28 | 179.875 | 267,993 | -86,529 | 0.01% | 48,205,182 |
| 2019-03-29 | 2019-03-27 | 176.105 | 354,522 | -21,911 | 0.02% | 62,433,079 |
| 2019-03-28 | 2019-03-26 | 174.893 | 376,433 | +7,056 | 0.02% | 65,835,579 |
| 2019-03-27 | 2019-03-25 | 175.028 | 369,377 | +4,457 | 0.02% | 64,651,265 |
| 2019-03-26 | 2019-03-22 | 175.970 | 364,920 | +50,135 | 0.02% | 64,215,087 |
| 2019-03-25 | 2019-03-21 | 175.297 | 314,785 | +37,137 | 0.01% | 55,180,907 |
| 2019-03-22 | 2019-03-20 | 175.836 | 277,648 | +1,485 | 0.01% | 48,820,424 |
| 2019-03-21 | 2019-03-19 | 176.105 | 276,163 | -1,485 | 0.01% | 48,633,672 |
| 2019-03-20 | 2019-03-18 | 175.836 | 277,648 | +8,912 | 0.01% | 48,820,424 |
| 2019-03-15 | 2019-03-13 | 175.432 | 268,736 | -742 | 0.01% | 47,144,831 |
| 2019-03-13 | 2019-03-11 | 175.650 | 269,478 | +742 | 0.01% | 47,333,855 |
| 2019-03-12 | 2019-03-08 | 176.194 | 268,736 | +1,865 | 0.01% | 47,349,663 |
| 2019-03-11 | 2019-03-07 | 177.010 | 266,871 | -8,827 | 0.01% | 47,238,752 |
| 2019-03-08 | 2019-03-06 | 177.010 | 275,698 | -13,240 | 0.01% | 48,801,216 |
| 2019-03-07 | 2019-03-05 | 175.650 | 288,938 | +1,471 | 0.01% | 50,752,007 |
| 2019-03-06 | 2019-03-04 | 176.874 | 287,467 | +14,711 | 0.01% | 50,845,361 |
| 2019-03-05 | 2019-03-01 | 175.786 | 272,756 | -735 | 0.01% | 47,946,718 |
| 2019-03-04 | 2019-02-28 | 176.738 | 273,491 | +8,827 | 0.01% | 48,336,192 |
| 2019-02-28 | 2019-02-26 | 179.185 | 264,664 | +735 | 0.01% | 47,423,798 |
| 2019-02-27 | 2019-02-25 | 182.040 | 263,929 | +1,103 | 0.01% | 48,045,613 |
| 2019-02-26 | 2019-02-22 | 181.632 | 262,826 | +2,207 | 0.01% | 47,737,627 |
| 2019-02-25 | 2019-02-21 | 183.128 | 260,619 | -1,103 | 0.01% | 47,726,514 |
| 2019-02-22 | 2019-02-20 | 182.720 | 261,722 | +368 | 0.01% | 47,821,759 |
| 2019-02-20 | 2019-02-18 | 181.496 | 261,354 | -368 | 0.01% | 47,434,733 |
| 2019-02-19 | 2019-02-15 | 180.001 | 261,722 | -368 | 0.01% | 47,110,125 |
| 2019-02-18 | 2019-02-14 | 182.040 | 262,090 | -2,207 | 0.01% | 47,710,841 |
| 2019-02-15 | 2019-02-13 | 180.816 | 264,297 | -735 | 0.01% | 47,789,218 |
| 2019-02-13 | 2019-02-11 | 179.593 | 265,032 | -368 | 0.01% | 47,597,833 |
| 2019-02-12 | 2019-02-08 | 178.369 | 265,400 | -16,918 | 0.01% | 47,339,187 |
| 2019-02-11 | 2019-02-04 | 177.282 | 282,318 | -4,413 | 0.01% | 50,049,784 |
| 2019-02-08 | 2019-01-31 | 178.369 | 286,731 | -736 | 0.01% | 51,143,981 |
| 2019-02-01 | 2019-01-30 | 177.825 | 287,467 | +14,711 | 0.01% | 51,118,934 |
| 2019-01-31 | 2019-01-29 | 176.330 | 272,756 | -15,446 | 0.01% | 48,095,045 |
| 2019-01-30 | 2019-01-28 | 174.019 | 288,202 | -7,723 | 0.01% | 50,152,548 |
| 2019-01-29 | 2019-01-25 | 175.378 | 295,925 | -11,587 | 0.01% | 51,898,811 |
| 2019-01-28 | 2019-01-24 | 171.708 | 307,512 | +2,207 | 0.01% | 52,802,133 |
| 2019-01-25 | 2019-01-23 | 170.212 | 305,305 | -368 | 0.01% | 51,966,599 |
| 2019-01-23 | 2019-01-21 | 168.853 | 305,673 | -10,298 | 0.01% | 51,613,668 |
| 2019-01-22 | 2019-01-18 | 168.581 | 315,971 | -1,103 | 0.01% | 53,266,597 |
| 2019-01-21 | 2019-01-17 | 165.182 | 317,074 | +368 | 0.01% | 52,374,870 |
| 2019-01-18 | 2019-01-16 | 167.901 | 316,706 | -368 | 0.01% | 53,175,220 |
| 2019-01-17 | 2019-01-15 | 168.173 | 317,074 | -4,413 | 0.01% | 53,323,221 |
| 2019-01-16 | 2019-01-14 | 163.958 | 321,487 | +1,471 | 0.02% | 52,710,456 |
| 2019-01-14 | 2019-01-10 | 164.230 | 320,016 | -4,414 | 0.02% | 52,556,287 |
| 2019-01-11 | 2019-01-09 | 163.143 | 324,430 | -5,516 | 0.02% | 52,928,343 |
| 2019-01-10 | 2019-01-08 | 162.463 | 329,946 | +8,459 | 0.02% | 53,603,953 |
| 2019-01-09 | 2019-01-07 | 160.695 | 321,487 | +4,045 | 0.02% | 51,661,491 |
| 2019-01-08 | 2019-01-04 | 159.608 | 317,442 | -11,401 | 0.01% | 50,666,223 |
| 2019-01-07 | 2019-01-03 | 152.266 | 328,843 | -3,310 | 0.02% | 50,071,738 |
| 2019-01-04 | 2019-01-02 | 147.916 | 332,153 | +3,678 | 0.02% | 49,130,719 |
| 2019-01-03 | 2018-12-31 | 151.723 | 328,475 | +21,331 | 0.02% | 49,837,077 |
| 2019-01-02 | 2018-12-27 | 151.994 | 307,144 | +1,103 | 0.01% | 46,684,196 |
| 2018-12-28 | 2018-12-24 | 154.170 | 306,041 | +368 | 0.01% | 47,182,257 |
| 2018-12-27 | 2018-12-20 | 155.257 | 305,673 | -4,413 | 0.01% | 47,457,978 |
| 2018-12-21 | 2018-12-19 | 156.209 | 310,086 | -8,827 | 0.01% | 48,438,226 |
| 2018-12-20 | 2018-12-18 | 153.898 | 318,913 | +5,149 | 0.01% | 49,080,016 |
| 2018-12-19 | 2018-12-17 | 154.849 | 313,764 | -4,781 | 0.01% | 48,586,194 |
| 2018-12-17 | 2018-12-13 | 156.345 | 318,545 | -15,079 | 0.01% | 49,802,905 |
| 2018-12-14 | 2018-12-12 | 152.538 | 333,624 | -368 | 0.02% | 50,890,438 |
| 2018-12-12 | 2018-12-10 | 151.179 | 333,992 | -19,124 | 0.02% | 50,492,503 |
| 2018-12-11 | 2018-12-07 | 153.898 | 353,116 | -3,310 | 0.02% | 54,343,783 |
| 2018-12-10 | 2018-12-06 | 152.538 | 356,426 | +9,930 | 0.02% | 54,368,616 |
| 2018-12-07 | 2018-12-05 | 153.626 | 346,496 | +14,343 | 0.02% | 53,230,766 |
| 2018-12-06 | 2018-12-04 | 154.442 | 332,153 | +2,942 | 0.02% | 51,298,251 |
| 2018-12-05 | 2018-12-03 | 155.257 | 329,211 | -23,537 | 0.02% | 51,112,425 |
| 2018-12-04 | 2018-11-30 | 151.587 | 352,748 | +22,066 | 0.02% | 53,471,882 |
| 2018-12-03 | 2018-11-29 | 154.034 | 330,682 | -14,711 | 0.02% | 50,936,196 |
| 2018-11-30 | 2018-11-28 | 152.538 | 345,393 | -2,207 | 0.02% | 52,685,661 |
| 2018-11-29 | 2018-11-27 | 151.859 | 347,600 | +368 | 0.02% | 52,786,028 |
| 2018-11-28 | 2018-11-26 | 151.994 | 347,232 | -3,678 | 0.02% | 52,777,351 |
| 2018-11-27 | 2018-11-23 | 147.916 | 350,910 | +15,079 | 0.02% | 51,905,178 |
| 2018-11-26 | 2018-11-22 | 148.596 | 335,831 | -11,033 | 0.02% | 49,903,039 |
| 2018-11-23 | 2018-11-21 | 148.596 | 346,864 | +3,678 | 0.02% | 51,542,495 |
| 2018-11-21 | 2018-11-19 | 149.683 | 343,186 | -1,471 | 0.02% | 51,369,215 |
| 2018-11-20 | 2018-11-16 | 144.925 | 344,657 | -15,447 | 0.02% | 49,949,409 |
| 2018-11-19 | 2018-11-15 | 143.158 | 360,104 | -4,597 | 0.02% | 51,551,625 |
| 2018-11-15 | 2018-11-13 | 139.895 | 364,701 | -3,678 | 0.02% | 51,019,756 |
| 2018-11-14 | 2018-11-12 | 138.399 | 368,379 | +13,240 | 0.02% | 50,983,388 |
| 2018-11-13 | 2018-11-09 | 148.957 | 355,139 | -368 | 0.02% | 52,900,586 |
| 2018-11-12 | 2018-11-08 | 151.206 | 355,507 | +1,608 | 0.02% | 53,754,729 |
| 2018-11-09 | 2018-11-07 | 150.644 | 353,899 | -17,790 | 0.02% | 53,312,662 |
| 2018-11-08 | 2018-11-06 | 151.065 | 371,689 | +27,397 | 0.02% | 56,149,309 |
| 2018-11-07 | 2018-11-05 | 147.833 | 344,292 | -16,011 | 0.02% | 50,897,789 |
| 2018-11-06 | 2018-11-02 | 150.222 | 360,303 | -164,027 | 0.02% | 54,125,489 |
| 2018-11-05 | 2018-11-01 | 146.006 | 524,330 | +20,281 | 0.03% | 76,555,518 |
| 2018-11-02 | 2018-10-31 | 143.196 | 504,049 | +19,925 | 0.02% | 72,177,725 |
| 2018-11-01 | 2018-10-30 | 143.055 | 484,124 | -356 | 0.02% | 69,256,515 |
| 2018-10-31 | 2018-10-29 | 145.866 | 484,480 | +5,338 | 0.02% | 70,669,083 |
| 2018-10-30 | 2018-10-26 | 144.180 | 479,142 | -1,068 | 0.02% | 69,082,469 |
| 2018-10-29 | 2018-10-25 | 141.791 | 480,210 | -7,828 | 0.02% | 68,089,260 |
| 2018-10-26 | 2018-10-24 | 141.931 | 488,038 | +712 | 0.02% | 69,267,778 |
| 2018-10-25 | 2018-10-23 | 142.915 | 487,326 | +3,914 | 0.02% | 69,646,097 |
| 2018-10-24 | 2018-10-22 | 146.287 | 483,412 | +29,532 | 0.02% | 70,717,093 |
| 2018-10-23 | 2018-10-19 | 145.304 | 453,880 | +6,049 | 0.02% | 65,950,460 |
| 2018-10-22 | 2018-10-18 | 144.461 | 447,831 | +21,704 | 0.02% | 64,693,927 |
| 2018-10-19 | 2018-10-16 | 144.601 | 426,127 | +4,269 | 0.02% | 61,618,436 |
| 2018-10-18 | 2018-10-15 | 145.725 | 421,858 | -355 | 0.02% | 61,475,390 |
| 2018-10-16 | 2018-10-12 | 147.131 | 422,213 | +52,659 | 0.02% | 62,120,441 |
| 2018-10-15 | 2018-10-11 | 148.114 | 369,554 | +19,569 | 0.02% | 54,736,215 |
| 2018-10-12 | 2018-10-10 | 152.330 | 349,985 | +36,648 | 0.02% | 53,313,226 |
| 2018-10-11 | 2018-10-09 | 153.876 | 313,337 | -711 | 0.02% | 48,214,986 |
| 2018-10-10 | 2018-10-08 | 153.033 | 314,048 | -712 | 0.02% | 48,059,601 |
| 2018-10-09 | 2018-10-05 | 154.016 | 314,760 | -3,558 | 0.02% | 48,478,183 |
| 2018-10-08 | 2018-10-04 | 154.016 | 318,318 | -89,307 | 0.02% | 49,026,173 |
| 2018-10-05 | 2018-10-03 | 156.124 | 407,625 | +9,962 | 0.02% | 63,640,139 |
| 2018-10-04 | 2018-10-02 | 156.546 | 397,663 | +12,453 | 0.02% | 62,252,475 |
| 2018-10-03 | 2018-09-28 | 160.199 | 385,210 | +61,911 | 0.02% | 61,710,441 |
| 2018-10-02 | 2018-09-27 | 161.745 | 323,299 | +24,906 | 0.02% | 52,292,082 |
| 2018-09-28 | 2018-09-26 | 162.869 | 298,393 | -6,760 | 0.01% | 48,599,110 |
| 2018-09-27 | 2018-09-24 | 163.010 | 305,153 | +7,828 | 0.01% | 49,742,989 |
| 2018-09-26 | 2018-09-21 | 164.275 | 297,325 | +4,625 | 0.01% | 48,842,984 |
| 2018-09-20 | 2018-09-18 | 164.415 | 292,700 | +1,423 | 0.01% | 48,124,345 |
| 2018-09-19 | 2018-09-17 | 163.291 | 291,277 | -3,914 | 0.01% | 47,562,926 |
| 2018-09-18 | 2018-09-14 | 164.696 | 295,191 | -14,232 | 0.01% | 48,616,867 |
| 2018-09-17 | 2018-09-13 | 161.183 | 309,423 | +10,674 | 0.02% | 49,873,777 |
| 2018-09-14 | 2018-09-12 | 158.794 | 298,749 | -7,116 | 0.01% | 47,439,614 |
| 2018-09-13 | 2018-09-11 | 156.686 | 305,865 | +1,424 | 0.01% | 47,924,865 |
| 2018-09-12 | 2018-09-10 | 156.546 | 304,441 | -19,926 | 0.01% | 47,658,962 |
| 2018-09-11 | 2018-09-07 | 157.108 | 324,367 | +7,472 | 0.02% | 50,960,621 |
| 2018-09-10 | 2018-09-06 | 156.967 | 316,895 | -5,693 | 0.02% | 49,742,179 |
| 2018-09-07 | 2018-09-05 | 156.405 | 322,588 | +17,791 | 0.02% | 50,454,467 |
| 2018-09-06 | 2018-09-04 | 162.167 | 304,797 | +13,876 | 0.01% | 49,427,966 |
| 2018-09-05 | 2018-09-03 | 162.729 | 290,921 | +2,135 | 0.01% | 47,341,267 |
| 2018-09-04 | 2018-08-31 | 163.713 | 288,786 | +5,337 | 0.01% | 47,277,914 |
| 2018-09-03 | 2018-08-30 | 166.383 | 283,449 | -712 | 0.01% | 47,160,986 |
| 2018-08-30 | 2018-08-28 | 168.069 | 284,161 | -1,067 | 0.01% | 47,758,634 |
| 2018-08-29 | 2018-08-27 | 167.507 | 285,228 | -1,131 | 0.01% | 47,777,636 |
| 2018-08-28 | 2018-08-24 | 164.275 | 286,359 | +1,068 | 0.01% | 47,041,547 |
| 2018-08-27 | 2018-08-23 | 164.134 | 285,291 | +356 | 0.01% | 46,826,011 |
| 2018-08-23 | 2018-08-21 | 166.242 | 284,935 | +1,067 | 0.01% | 47,368,190 |
| 2018-08-22 | 2018-08-20 | 166.804 | 283,868 | -356 | 0.01% | 47,350,373 |
| 2018-08-21 | 2018-08-17 | 165.961 | 284,224 | +1,068 | 0.01% | 47,170,110 |
| 2018-08-17 | 2018-08-15 | 167.928 | 283,156 | -293 | 0.01% | 47,549,934 |
| 2018-08-14 | 2018-08-10 | 170.598 | 283,449 | +356 | 0.01% | 48,355,944 |
| 2018-08-13 | 2018-08-09 | 171.723 | 283,093 | -1,068 | 0.01% | 48,613,466 |
| 2018-08-10 | 2018-08-08 | 172.706 | 284,161 | +356 | 0.01% | 49,076,389 |
| 2018-08-09 | 2018-08-07 | 172.144 | 283,805 | -7,472 | 0.01% | 48,855,378 |
| 2018-08-06 | 2018-08-02 | 167.928 | 291,277 | +356 | 0.01% | 48,913,681 |
| 2018-08-01 | 2018-07-30 | 174.393 | 290,921 | -1,423 | 0.01% | 50,734,467 |
| 2018-07-31 | 2018-07-27 | 172.706 | 292,344 | -1,423 | 0.01% | 50,489,645 |
| 2018-07-27 | 2018-07-25 | 169.755 | 293,767 | -356 | 0.01% | 49,868,487 |
| 2018-07-25 | 2018-07-23 | 164.837 | 294,123 | -7,116 | 0.01% | 48,482,303 |
| 2018-07-24 | 2018-07-20 | 164.415 | 301,239 | +7,116 | 0.01% | 49,528,287 |
| 2018-07-20 | 2018-07-18 | 162.869 | 294,123 | +712 | 0.01% | 47,903,657 |
| 2018-07-19 | 2018-07-17 | 163.010 | 293,411 | +8,539 | 0.01% | 47,828,926 |
| 2018-07-18 | 2018-07-16 | 165.258 | 284,872 | +356 | 0.01% | 47,077,494 |
| 2018-07-16 | 2018-07-12 | 165.821 | 284,516 | +355 | 0.01% | 47,178,589 |
| 2018-07-13 | 2018-07-11 | 166.664 | 284,161 | +2,491 | 0.01% | 47,359,315 |
| 2018-07-12 | 2018-07-10 | 168.631 | 281,670 | +1,423 | 0.01% | 47,498,302 |
| 2018-07-11 | 2018-07-09 | 169.334 | 280,247 | -711 | 0.01% | 47,455,250 |
| 2018-07-10 | 2018-07-06 | 167.928 | 280,958 | -712 | 0.01% | 47,180,828 |
| 2018-07-05 | 2018-07-03 | 167.928 | 281,670 | -41,985 | 0.01% | 47,300,393 |
| 2018-07-04 | 2018-06-29 | 166.383 | 323,655 | +29,176 | 0.02% | 53,850,566 |
| 2018-07-03 | 2018-06-28 | 166.664 | 294,479 | +15,656 | 0.01% | 49,078,950 |
| 2018-06-29 | 2018-06-27 | 167.226 | 278,823 | -71,873 | 0.01% | 46,626,391 |
| 2018-06-28 | 2018-06-26 | 168.350 | 350,696 | +39,138 | 0.02% | 59,039,664 |
| 2018-06-27 | 2018-06-25 | 169.193 | 311,558 | -98,202 | 0.02% | 52,713,474 |
| 2018-06-26 | 2018-06-22 | 171.301 | 409,760 | +7,828 | 0.02% | 70,192,306 |
| 2018-06-25 | 2018-06-21 | 170.458 | 401,932 | +92,509 | 0.02% | 68,512,471 |
| 2018-06-20 | 2018-06-15 | 173.268 | 309,423 | +11,386 | 0.02% | 53,613,223 |
| 2018-06-19 | 2018-06-14 | 173.128 | 298,037 | +7,116 | 0.01% | 51,598,507 |
| 2018-06-15 | 2018-06-13 | 175.517 | 290,921 | +8,540 | 0.01% | 51,061,522 |
| 2018-06-13 | 2018-06-11 | 178.889 | 282,381 | +4,269 | 0.01% | 50,514,973 |
| 2018-06-04 | 2018-05-31 | 177.906 | 278,112 | -711 | 0.01% | 49,477,720 |
| 2018-06-01 | 2018-05-30 | 176.079 | 278,823 | -7,117 | 0.01% | 49,094,847 |
| 2018-05-29 | 2018-05-25 | 175.657 | 285,940 | -13,520 | 0.01% | 50,227,455 |
| 2018-05-25 | 2018-05-23 | 176.219 | 299,460 | +15,655 | 0.01% | 52,770,669 |
| 2018-05-24 | 2018-05-21 | 180.295 | 283,805 | -14,232 | 0.01% | 51,168,531 |
| 2018-05-23 | 2018-05-18 | 179.030 | 298,037 | -12,097 | 0.01% | 53,357,547 |
| 2018-05-21 | 2018-05-17 | 179.030 | 310,134 | +8,539 | 0.02% | 55,523,272 |
| 2018-05-18 | 2018-05-16 | 180.154 | 301,595 | +18,502 | 0.01% | 54,333,591 |
| 2018-05-17 | 2018-05-15 | 181.278 | 283,093 | -2,135 | 0.01% | 51,318,634 |
| 2018-05-16 | 2018-05-14 | 181.840 | 285,228 | -7,116 | 0.01% | 51,865,991 |
| 2018-05-15 | 2018-05-11 | 178.468 | 292,344 | +3,558 | 0.01% | 52,174,002 |
| 2018-05-14 | 2018-05-10 | 176.500 | 288,786 | -712 | 0.01% | 50,970,867 |
| 2018-05-10 | 2018-05-08 | 175.657 | 289,498 | -7,116 | 0.01% | 50,852,444 |
| 2018-05-08 | 2018-05-04 | 172.847 | 296,614 | +712 | 0.01% | 51,268,782 |
| 2018-05-04 | 2018-05-02 | 176.782 | 295,902 | -712 | 0.01% | 52,310,008 |
| 2018-05-03 | 2018-04-30 | 178.187 | 296,614 | -1,423 | 0.01% | 52,852,696 |
| 2018-05-02 | 2018-04-27 | 172.566 | 298,037 | -74,008 | 0.01% | 51,430,980 |
| 2018-04-30 | 2018-04-26 | 170.879 | 372,045 | +10,674 | 0.02% | 63,574,843 |
| 2018-04-26 | 2018-04-24 | 172.144 | 361,371 | +64,046 | 0.02% | 62,207,913 |
| 2018-04-25 | 2018-04-23 | 171.301 | 297,325 | +711 | 0.01% | 50,932,076 |
| 2018-04-24 | 2018-04-20 | 172.987 | 296,614 | +3,558 | 0.01% | 51,310,464 |
| 2018-04-23 | 2018-04-19 | 175.376 | 293,056 | +712 | 0.01% | 51,395,068 |
| 2018-04-19 | 2018-04-17 | 173.268 | 292,344 | +712 | 0.01% | 50,653,972 |
| 2018-04-18 | 2018-04-16 | 176.360 | 291,632 | +1,423 | 0.01% | 51,432,206 |
| 2018-04-16 | 2018-04-12 | 181.981 | 290,209 | -9,251 | 0.01% | 52,812,520 |
| 2018-04-13 | 2018-04-11 | 180.997 | 299,460 | -712 | 0.01% | 54,201,453 |
| 2018-04-09 | 2018-04-04 | 172.566 | 300,172 | +17,791 | 0.01% | 51,799,407 |
| 2018-04-04 | 2018-03-29 | 174.252 | 282,381 | -712 | 0.01% | 49,205,472 |
| 2018-04-03 | 2018-03-28 | 175.376 | 283,093 | +2,135 | 0.01% | 49,647,795 |
| 2018-03-29 | 2018-03-27 | 179.733 | 280,958 | -712 | 0.01% | 50,497,304 |
| 2018-03-28 | 2018-03-26 | 179.592 | 281,670 | -711 | 0.01% | 50,585,692 |
| 2018-03-27 | 2018-03-23 | 178.608 | 282,381 | -712 | 0.01% | 50,435,609 |
| 2018-03-15 | 2018-03-13 | 182.543 | 283,093 | +11,386 | 0.01% | 51,676,671 |
| 2018-03-12 | 2018-03-08 | 181.265 | 271,707 | +2,508 | 0.01% | 49,251,041 |
| 2018-03-07 | 2018-03-05 | 180.556 | 269,199 | -1,410 | 0.01% | 48,605,519 |
| 2018-03-05 | 2018-03-01 | 186.939 | 270,609 | -1,410 | 0.01% | 50,587,286 |
| 2018-03-02 | 2018-02-28 | 185.378 | 272,019 | +1,410 | 0.01% | 50,426,469 |
| 2018-02-28 | 2018-02-26 | 185.237 | 270,609 | +6,345 | 0.01% | 50,126,704 |
| 2018-02-27 | 2018-02-23 | 181.549 | 264,264 | -705 | 0.01% | 47,976,848 |
| 2018-02-26 | 2018-02-22 | 180.698 | 264,969 | -2,820 | 0.01% | 47,879,348 |
| 2018-02-23 | 2018-02-21 | 180.698 | 267,789 | -89,541 | 0.01% | 48,388,916 |
| 2018-02-22 | 2018-02-20 | 179.847 | 357,330 | -197,412 | 0.02% | 64,264,698 |
| 2018-02-21 | 2018-02-15 | 178.003 | 554,742 | +106,462 | 0.03% | 98,745,772 |
| 2018-02-20 | 2018-02-13 | 173.748 | 448,280 | +62,749 | 0.02% | 77,887,755 |
| 2018-02-13 | 2018-02-09 | 174.032 | 385,531 | +4,230 | 0.02% | 67,094,605 |
| 2018-02-12 | 2018-02-08 | 178.003 | 381,301 | +47,238 | 0.02% | 67,872,744 |
| 2018-02-09 | 2018-02-07 | 176.159 | 334,063 | +90,462 | 0.02% | 58,848,271 |
| 2018-02-08 | 2018-02-06 | 178.996 | 243,601 | -10,662 | 0.01% | 43,603,581 |
| 2018-02-07 | 2018-02-05 | 184.811 | 254,263 | +2,820 | 0.01% | 46,990,635 |
| 2018-02-05 | 2018-02-01 | 190.910 | 251,443 | +705 | 0.01% | 48,002,996 |
| 2018-02-02 | 2018-01-31 | 192.754 | 250,738 | -2,115 | 0.01% | 48,330,729 |
| 2018-02-01 | 2018-01-30 | 193.179 | 252,853 | -705 | 0.01% | 48,845,994 |
| 2018-01-30 | 2018-01-26 | 196.158 | 253,558 | -37,367 | 0.01% | 49,737,418 |
| 2018-01-29 | 2018-01-25 | 193.179 | 290,925 | +21,151 | 0.01% | 56,200,721 |
| 2018-01-26 | 2018-01-24 | 190.059 | 269,774 | -26,086 | 0.01% | 51,272,988 |
| 2018-01-25 | 2018-01-23 | 190.343 | 295,860 | +22,561 | 0.01% | 56,314,795 |
| 2018-01-24 | 2018-01-22 | 188.641 | 273,299 | -1,410 | 0.01% | 51,555,312 |
| 2018-01-19 | 2018-01-17 | 188.924 | 274,709 | +11,986 | 0.01% | 51,899,222 |
| 2018-01-18 | 2018-01-16 | 189.775 | 262,723 | +705 | 0.01% | 49,858,355 |
| 2018-01-12 | 2018-01-10 | 188.783 | 262,018 | +2,820 | 0.01% | 49,464,420 |
| 2018-01-11 | 2018-01-09 | 190.626 | 259,198 | -14,101 | 0.01% | 49,409,977 |
| 2018-01-09 | 2018-01-05 | 190.626 | 273,299 | +34,547 | 0.01% | 52,097,999 |
| 2018-01-08 | 2018-01-04 | 187.932 | 238,752 | -3,525 | 0.01% | 44,869,025 |
| 2018-01-05 | 2018-01-03 | 185.946 | 242,277 | -705 | 0.01% | 45,050,396 |
| 2018-01-04 | 2018-01-02 | 186.655 | 242,982 | +4,935 | 0.01% | 45,353,805 |
| 2017-12-29 | 2017-12-27 | 182.967 | 238,047 | -1,410 | 0.01% | 43,554,813 |
| 2017-12-20 | 2017-12-18 | 181.407 | 239,457 | -9,871 | 0.01% | 43,439,200 |
| 2017-12-18 | 2017-12-14 | 180.840 | 249,328 | -43,007 | 0.01% | 45,088,415 |
| 2017-12-15 | 2017-12-13 | 175.166 | 292,335 | +705 | 0.01% | 51,207,256 |
| 2017-12-14 | 2017-12-12 | 173.606 | 291,630 | -59,224 | 0.01% | 50,628,767 |
| 2017-12-13 | 2017-12-11 | 174.174 | 350,854 | -78,214 | 0.02% | 61,109,472 |
| 2017-12-12 | 2017-12-08 | 172.330 | 429,068 | +52,173 | 0.02% | 73,941,140 |
| 2017-12-11 | 2017-12-07 | 172.755 | 376,895 | +63,719 | 0.02% | 65,110,555 |
| 2017-12-08 | 2017-12-06 | 174.457 | 313,176 | -28,201 | 0.02% | 54,635,802 |
| 2017-12-07 | 2017-12-05 | 174.883 | 341,377 | +26,086 | 0.02% | 59,700,926 |
| 2017-12-06 | 2017-12-04 | 177.152 | 315,291 | +59,929 | 0.02% | 55,854,446 |
| 2017-12-05 | 2017-12-01 | 180.131 | 255,362 | +9,166 | 0.01% | 45,998,506 |
| 2017-12-04 | 2017-11-30 | 180.982 | 246,196 | +9,165 | 0.01% | 44,556,945 |
| 2017-12-01 | 2017-11-29 | 181.833 | 237,031 | +2,115 | 0.01% | 43,099,964 |
| 2017-11-30 | 2017-11-28 | 182.684 | 234,916 | +5,641 | 0.01% | 42,915,304 |
| 2017-11-29 | 2017-11-27 | 183.676 | 229,275 | -705 | 0.01% | 42,112,421 |
| 2017-11-28 | 2017-11-24 | 184.386 | 229,980 | +7,755 | 0.01% | 42,405,009 |
| 2017-11-27 | 2017-11-23 | 182.967 | 222,225 | -5,640 | 0.01% | 40,659,905 |
| 2017-11-24 | 2017-11-22 | 180.698 | 227,865 | -2,115 | 0.01% | 41,174,732 |
| 2017-11-23 | 2017-11-21 | 179.280 | 229,980 | -50,059 | 0.01% | 41,230,716 |
| 2017-11-22 | 2017-11-20 | 177.719 | 280,039 | +23,685 | 0.01% | 49,768,359 |
| 2017-11-21 | 2017-11-17 | 178.712 | 256,354 | +26,087 | 0.01% | 45,813,596 |
| 2017-11-20 | 2017-11-16 | 178.145 | 230,267 | +1,410 | 0.01% | 41,020,890 |
| 2017-11-17 | 2017-11-15 | 180.698 | 228,857 | -1,410 | 0.01% | 41,353,985 |
| 2017-11-16 | 2017-11-14 | 180.698 | 230,267 | -705 | 0.01% | 41,608,769 |
| 2017-11-15 | 2017-11-13 | 178.712 | 230,972 | +2,115 | 0.01% | 41,277,522 |
| 2017-11-13 | 2017-11-09 | 187.725 | 228,857 | +5,970 | 0.01% | 42,962,158 |
| 2017-11-09 | 2017-11-07 | 186.999 | 222,887 | -13,776 | 0.01% | 41,679,641 |
| 2017-11-07 | 2017-11-03 | 185.837 | 236,663 | +689 | 0.01% | 43,980,858 |
| 2017-11-03 | 2017-11-01 | 187.289 | 235,974 | -23,418 | 0.01% | 44,195,417 |
| 2017-11-01 | 2017-10-30 | 185.402 | 259,392 | +21,352 | 0.01% | 48,091,779 |
| 2017-10-31 | 2017-10-27 | 186.709 | 238,040 | +689 | 0.01% | 44,444,116 |
| 2017-10-30 | 2017-10-26 | 187.580 | 237,351 | +1,377 | 0.01% | 44,522,234 |
| 2017-10-27 | 2017-10-25 | 189.032 | 235,974 | +6,888 | 0.01% | 44,606,537 |
| 2017-10-25 | 2017-10-23 | 189.758 | 229,086 | -3,444 | 0.01% | 43,470,787 |
| 2017-10-24 | 2017-10-20 | 191.645 | 232,530 | +3,444 | 0.01% | 44,563,192 |
| 2017-10-23 | 2017-10-19 | 189.467 | 229,086 | +1,377 | 0.01% | 43,404,267 |
| 2017-10-18 | 2017-10-16 | 193.387 | 227,709 | -688 | 0.01% | 44,035,992 |
| 2017-10-16 | 2017-10-12 | 191.500 | 228,397 | -2,755 | 0.01% | 43,737,963 |
| 2017-10-13 | 2017-10-11 | 188.015 | 231,152 | -13,776 | 0.01% | 43,460,107 |
| 2017-10-12 | 2017-10-10 | 191.355 | 244,928 | +4,821 | 0.01% | 46,868,085 |
| 2017-10-09 | 2017-10-04 | 189.322 | 240,107 | -1,377 | 0.01% | 45,457,524 |
| 2017-10-04 | 2017-09-29 | 184.240 | 241,484 | +689 | 0.01% | 44,491,121 |
| 2017-10-03 | 2017-09-28 | 183.369 | 240,795 | +30,306 | 0.01% | 44,154,420 |
| 2017-09-28 | 2017-09-26 | 182.934 | 210,489 | +1,377 | 0.01% | 38,505,549 |
| 2017-09-27 | 2017-09-25 | 183.224 | 209,112 | +16,531 | 0.01% | 38,314,369 |
| 2017-09-26 | 2017-09-22 | 189.322 | 192,581 | -1,378 | 0.01% | 36,459,810 |
| 2017-09-25 | 2017-09-21 | 191.355 | 193,959 | -688 | 0.01% | 37,114,936 |
| 2017-09-22 | 2017-09-20 | 192.952 | 194,647 | +688 | 0.01% | 37,557,447 |
| 2017-09-21 | 2017-09-19 | 194.839 | 193,959 | -688 | 0.01% | 37,790,777 |
| 2017-09-20 | 2017-09-18 | 195.420 | 194,647 | -2,067 | 0.01% | 38,037,866 |
| 2017-09-19 | 2017-09-15 | 196.146 | 196,714 | -1,377 | 0.01% | 38,584,598 |
| 2017-09-18 | 2017-09-14 | 196.436 | 198,091 | +4,821 | 0.01% | 38,912,211 |
| 2017-09-15 | 2017-09-13 | 198.614 | 193,270 | +5,510 | 0.01% | 38,386,093 |
| 2017-09-14 | 2017-09-12 | 195.710 | 187,760 | +2,755 | 0.01% | 36,746,530 |
| 2017-09-13 | 2017-09-11 | 196.872 | 185,005 | -50,280 | 0.01% | 36,422,229 |
| 2017-09-12 | 2017-09-08 | 194.113 | 235,285 | +37,882 | 0.01% | 45,671,893 |
| 2017-09-11 | 2017-09-07 | 186.563 | 197,403 | -13,775 | 0.01% | 36,828,179 |
| 2017-09-07 | 2017-09-05 | 186.563 | 211,178 | +2,755 | 0.01% | 39,398,090 |
| 2017-09-05 | 2017-09-01 | 188.306 | 208,423 | +2,066 | 0.01% | 39,247,228 |
| 2017-09-04 | 2017-08-31 | 189.612 | 206,357 | -688 | 0.01% | 39,127,829 |
| 2017-09-01 | 2017-08-30 | 184.821 | 207,045 | -6,888 | 0.01% | 38,266,304 |
| 2017-08-31 | 2017-08-29 | 182.063 | 213,933 | +689 | 0.01% | 38,949,213 |
| 2017-08-30 | 2017-08-28 | 182.498 | 213,244 | -1,378 | 0.01% | 38,916,651 |
| 2017-08-29 | 2017-08-25 | 181.772 | 214,622 | -6,199 | 0.01% | 39,012,334 |
| 2017-08-28 | 2017-08-24 | 179.740 | 220,821 | -17,219 | 0.01% | 39,690,300 |
| 2017-08-24 | 2017-08-21 | 177.707 | 238,040 | +6,888 | 0.01% | 42,301,399 |
| 2017-08-18 | 2017-08-16 | 178.723 | 231,152 | -4,133 | 0.01% | 41,312,272 |
| 2017-08-16 | 2017-08-14 | 177.562 | 235,285 | -1,378 | 0.01% | 41,777,656 |
| 2017-08-15 | 2017-08-11 | 175.239 | 236,663 | +1,378 | 0.01% | 41,472,575 |
| 2017-08-14 | 2017-08-10 | 177.417 | 235,285 | -8,265 | 0.01% | 41,743,496 |
| 2017-08-11 | 2017-08-09 | 179.885 | 243,550 | +29,617 | 0.01% | 43,810,964 |
| 2017-08-09 | 2017-08-07 | 178.578 | 213,933 | -5,510 | 0.01% | 38,203,773 |
| 2017-08-08 | 2017-08-04 | 179.304 | 219,443 | -2,067 | 0.01% | 39,347,039 |
| 2017-08-07 | 2017-08-03 | 177.417 | 221,510 | -4,132 | 0.01% | 39,299,580 |
| 2017-08-04 | 2017-08-02 | 176.255 | 225,642 | -2,755 | 0.01% | 39,770,586 |
| 2017-08-03 | 2017-08-01 | 175.675 | 228,397 | +6,199 | 0.01% | 40,123,530 |
| 2017-08-02 | 2017-07-31 | 175.675 | 222,198 | +3,443 | 0.01% | 39,034,524 |
| 2017-08-01 | 2017-07-28 | 176.255 | 218,755 | -11,709 | 0.01% | 38,556,716 |
| 2017-07-31 | 2017-07-27 | 173.206 | 230,464 | -66,811 | 0.01% | 39,917,828 |
| 2017-07-28 | 2017-07-26 | 171.029 | 297,275 | +11,021 | 0.01% | 50,842,517 |
| 2017-07-27 | 2017-07-25 | 170.883 | 286,254 | +18,596 | 0.01% | 48,916,052 |
| 2017-07-26 | 2017-07-24 | 172.045 | 267,658 | +13,087 | 0.01% | 46,049,185 |
| 2017-07-25 | 2017-07-21 | 172.480 | 254,571 | +11,021 | 0.01% | 43,908,514 |
| 2017-07-24 | 2017-07-20 | 172.626 | 243,550 | -34,439 | 0.01% | 42,042,967 |
| 2017-07-21 | 2017-07-19 | 173.642 | 277,989 | -6,888 | 0.01% | 48,270,540 |
| 2017-07-20 | 2017-07-18 | 173.061 | 284,877 | +20,663 | 0.01% | 49,301,145 |
| 2017-07-19 | 2017-07-17 | 172.771 | 264,214 | +5,511 | 0.01% | 45,648,462 |
| 2017-07-18 | 2017-07-14 | 173.206 | 258,703 | -689 | 0.01% | 44,809,002 |
| 2017-07-17 | 2017-07-13 | 172.335 | 259,392 | -4,822 | 0.01% | 44,702,382 |
| 2017-07-13 | 2017-07-11 | 168.270 | 264,214 | +6,199 | 0.01% | 44,459,301 |
| 2017-07-12 | 2017-07-10 | 168.270 | 258,015 | -6,199 | 0.01% | 43,416,195 |
| 2017-07-11 | 2017-07-07 | 167.689 | 264,214 | -2,066 | 0.01% | 44,305,861 |
| 2017-07-10 | 2017-07-06 | 168.125 | 266,280 | -126,734 | 0.01% | 44,768,287 |
| 2017-07-07 | 2017-07-05 | 167.544 | 393,014 | +153,596 | 0.02% | 65,847,182 |
| 2017-07-06 | 2017-07-04 | 167.109 | 239,418 | +48,903 | 0.01% | 40,008,797 |
| 2017-07-05 | 2017-07-03 | 167.689 | 190,515 | -170,816 | 0.01% | 31,947,327 |
| 2017-07-04 | 2017-06-30 | 166.528 | 361,331 | -55,102 | 0.02% | 60,171,662 |
| 2017-07-03 | 2017-06-29 | 166.237 | 416,433 | +70,944 | 0.02% | 69,226,758 |
| 2017-06-30 | 2017-06-28 | 165.512 | 345,489 | +95,051 | 0.02% | 57,182,408 |
| 2017-06-29 | 2017-06-27 | 167.980 | 250,438 | -92,985 | 0.01% | 42,068,493 |
| 2017-06-28 | 2017-06-26 | 169.141 | 343,423 | +54,374 | 0.02% | 58,086,963 |
| 2017-06-27 | 2017-06-23 | 169.286 | 289,049 | +25,524 | 0.01% | 48,932,047 |
| 2017-06-26 | 2017-06-22 | 169.577 | 263,525 | +44,082 | 0.01% | 44,687,703 |
| 2017-06-23 | 2017-06-21 | 169.286 | 219,443 | +35,816 | 0.01% | 37,148,702 |
| 2017-06-22 | 2017-06-20 | 171.464 | 183,627 | -203,188 | 0.01% | 31,485,443 |
| 2017-06-21 | 2017-06-19 | 171.319 | 386,815 | +3,443 | 0.02% | 66,268,735 |
| 2017-06-20 | 2017-06-16 | 171.319 | 383,372 | -7,576 | 0.02% | 65,678,884 |
| 2017-06-19 | 2017-06-15 | 172.335 | 390,948 | +41,326 | 0.02% | 67,374,116 |
| 2017-06-16 | 2017-06-14 | 175.239 | 349,622 | -26,862 | 0.02% | 61,267,391 |
| 2017-06-15 | 2017-06-13 | 174.949 | 376,484 | +57,168 | 0.02% | 65,865,340 |
| 2017-06-14 | 2017-06-12 | 173.061 | 319,316 | +18,597 | 0.02% | 55,261,199 |
| 2017-06-13 | 2017-06-09 | 176.400 | 300,719 | -28,239 | 0.02% | 53,046,962 |
| 2017-06-12 | 2017-06-08 | 176.546 | 328,958 | +22,729 | 0.02% | 58,076,093 |
| 2017-06-09 | 2017-06-07 | 177.126 | 306,229 | +100,561 | 0.02% | 54,241,228 |
| 2017-06-08 | 2017-06-06 | 180.175 | 205,668 | -17,564 | 0.01% | 37,056,285 |
| 2017-06-07 | 2017-06-05 | 171.754 | 223,232 | -1,377 | 0.01% | 38,341,099 |
| 2017-06-06 | 2017-06-02 | 171.754 | 224,609 | +689 | 0.01% | 38,577,605 |
| 2017-06-05 | 2017-06-01 | 170.883 | 223,920 | -689 | 0.01% | 38,264,207 |
| 2017-06-02 | 2017-05-31 | 167.399 | 224,609 | -67,500 | 0.01% | 37,599,306 |
| 2017-06-01 | 2017-05-29 | 167.254 | 292,109 | -133,622 | 0.01% | 48,856,324 |
| 2017-05-31 | 2017-05-26 | 166.673 | 425,731 | -24,107 | 0.02% | 70,957,863 |
| 2017-05-29 | 2017-05-25 | 167.109 | 449,838 | -22,041 | 0.02% | 75,171,779 |
| 2017-05-25 | 2017-05-23 | 164.205 | 471,879 | +689 | 0.02% | 77,484,819 |
| 2017-05-24 | 2017-05-22 | 165.221 | 471,190 | +62,678 | 0.02% | 77,850,552 |
| 2017-05-23 | 2017-05-19 | 166.092 | 408,512 | +88,852 | 0.02% | 67,850,681 |
| 2017-05-22 | 2017-05-18 | 167.109 | 319,660 | +79,898 | 0.02% | 53,417,922 |
| 2017-05-19 | 2017-05-17 | 168.560 | 239,762 | +17,219 | 0.01% | 40,414,382 |
| 2017-05-17 | 2017-05-15 | 168.415 | 222,543 | +1,378 | 0.01% | 37,479,630 |
| 2017-05-16 | 2017-05-12 | 168.415 | 221,165 | -689 | 0.01% | 37,247,554 |
| 2017-05-12 | 2017-05-10 | 169.577 | 221,854 | -1,378 | 0.01% | 37,621,272 |
| 2017-05-11 | 2017-05-09 | 170.593 | 223,232 | +689 | 0.01% | 38,081,819 |
| 2017-05-09 | 2017-05-05 | 169.286 | 222,543 | +4,133 | 0.01% | 37,673,490 |
| 2017-05-08 | 2017-05-04 | 171.464 | 218,410 | -1,378 | 0.01% | 37,449,479 |
| 2017-05-02 | 2017-04-27 | 170.157 | 219,788 | -3,444 | 0.01% | 37,398,566 |
| 2017-04-27 | 2017-04-25 | 168.706 | 223,232 | -1,377 | 0.01% | 37,660,488 |
| 2017-04-26 | 2017-04-24 | 166.963 | 224,609 | +4,132 | 0.01% | 37,501,476 |
| 2017-04-25 | 2017-04-21 | 169.141 | 220,477 | +3,444 | 0.01% | 37,291,734 |
| 2017-04-24 | 2017-04-20 | 170.303 | 217,033 | -3,444 | 0.01% | 36,961,293 |
| 2017-04-21 | 2017-04-19 | 168.706 | 220,477 | +13,087 | 0.01% | 37,195,704 |
| 2017-04-20 | 2017-04-18 | 171.609 | 207,390 | -689 | 0.01% | 35,590,055 |
| 2017-04-19 | 2017-04-13 | 173.206 | 208,079 | -6,887 | 0.01% | 36,040,604 |
| 2017-04-18 | 2017-04-12 | 170.883 | 214,966 | +2,755 | 0.01% | 36,734,117 |
| 2017-04-12 | 2017-04-10 | 170.738 | 212,211 | -4,822 | 0.01% | 36,232,523 |
| 2017-04-11 | 2017-04-07 | 169.867 | 217,033 | +4,133 | 0.01% | 36,866,763 |
| 2017-04-10 | 2017-04-06 | 169.867 | 212,900 | -7,577 | 0.01% | 36,164,702 |
| 2017-04-07 | 2017-04-05 | 169.867 | 220,477 | -4,132 | 0.01% | 37,451,785 |
| 2017-04-05 | 2017-03-31 | 165.802 | 224,609 | +113 | 0.01% | 37,240,596 |
| 2017-04-03 | 2017-03-30 | 166.963 | 224,496 | -6,312 | 0.01% | 37,482,609 |
| 2017-03-31 | 2017-03-29 | 165.657 | 230,808 | +3,444 | 0.01% | 38,234,892 |
| 2017-03-30 | 2017-03-28 | 166.092 | 227,364 | -2,755 | 0.01% | 37,763,400 |
| 2017-03-29 | 2017-03-27 | 166.092 | 230,119 | -57,857 | 0.01% | 38,220,984 |
| 2017-03-28 | 2017-03-24 | 165.947 | 287,976 | +47,525 | 0.01% | 47,788,774 |
| 2017-03-27 | 2017-03-23 | 166.818 | 240,451 | +13,087 | 0.01% | 40,111,600 |
| 2017-03-24 | 2017-03-22 | 166.818 | 227,364 | -55,791 | 0.01% | 37,928,450 |
| 2017-03-23 | 2017-03-21 | 167.109 | 283,155 | +3,444 | 0.01% | 47,317,624 |
| 2017-03-22 | 2017-03-20 | 166.673 | 279,711 | +43,393 | 0.01% | 46,620,272 |
| 2017-03-20 | 2017-03-16 | 165.947 | 236,318 | +2,755 | 0.01% | 39,216,280 |
| 2017-03-17 | 2017-03-15 | 162.608 | 233,563 | -30,306 | 0.01% | 37,979,167 |
| 2017-03-16 | 2017-03-14 | 162.753 | 263,869 | +30,306 | 0.01% | 42,945,469 |
| 2017-03-15 | 2017-03-13 | 164.495 | 233,563 | -40,638 | 0.01% | 38,419,997 |
| 2017-03-14 | 2017-03-10 | 166.398 | 274,201 | +42,015 | 0.01% | 45,626,569 |
| 2017-03-13 | 2017-03-09 | 165.079 | 232,186 | -4,570 | 0.01% | 38,328,987 |
| 2017-03-10 | 2017-03-08 | 165.665 | 236,756 | +1,364 | 0.01% | 39,222,237 |
| 2017-03-09 | 2017-03-07 | 165.665 | 235,392 | -98,904 | 0.01% | 38,996,269 |
| 2017-03-08 | 2017-03-06 | 164.199 | 334,296 | +92,765 | 0.02% | 54,891,123 |
| 2017-03-07 | 2017-03-03 | 165.665 | 241,531 | +1,364 | 0.01% | 40,013,288 |
| 2017-03-06 | 2017-03-02 | 167.571 | 240,167 | +6,139 | 0.01% | 40,245,051 |
| 2017-03-03 | 2017-03-01 | 169.477 | 234,028 | -28,648 | 0.01% | 39,662,362 |
| 2017-03-02 | 2017-02-28 | 166.398 | 262,676 | +33,423 | 0.01% | 43,708,829 |
| 2017-03-01 | 2017-02-27 | 168.158 | 229,253 | +12,960 | 0.01% | 38,550,620 |
| 2017-02-28 | 2017-02-24 | 167.718 | 216,293 | -2,056 | 0.01% | 36,276,168 |
| 2017-02-24 | 2017-02-22 | 165.665 | 218,349 | -1,364 | 0.01% | 36,172,837 |
| 2017-02-23 | 2017-02-21 | 163.759 | 219,713 | -2,729 | 0.01% | 35,980,057 |
| 2017-02-20 | 2017-02-16 | 158.775 | 222,442 | -6,129 | 0.01% | 35,318,168 |
| 2017-02-17 | 2017-02-15 | 159.948 | 228,571 | -15,006 | 0.01% | 36,559,378 |
| 2017-02-16 | 2017-02-14 | 159.068 | 243,577 | -15,007 | 0.01% | 38,745,291 |
| 2017-02-14 | 2017-02-10 | 158.775 | 258,584 | -682 | 0.01% | 41,056,604 |
| 2017-02-13 | 2017-02-09 | 159.654 | 259,266 | -3,410 | 0.01% | 41,392,949 |
| 2017-02-10 | 2017-02-08 | 158.921 | 262,676 | +2,728 | 0.01% | 41,744,820 |
| 2017-02-08 | 2017-02-06 | 158.628 | 259,948 | +1,364 | 0.01% | 41,235,063 |
| 2017-02-07 | 2017-02-03 | 158.335 | 258,584 | -17,734 | 0.01% | 40,942,874 |
| 2017-02-03 | 2017-02-01 | 158.042 | 276,318 | -682 | 0.01% | 43,669,765 |
| 2017-02-02 | 2017-01-27 | 157.455 | 277,000 | -1,364 | 0.01% | 43,615,110 |
| 2017-02-01 | 2017-01-25 | 155.843 | 278,364 | -2,729 | 0.01% | 43,380,969 |
| 2017-01-26 | 2017-01-24 | 155.110 | 281,093 | -21,145 | 0.01% | 43,600,213 |
| 2017-01-25 | 2017-01-23 | 153.350 | 302,238 | -9,549 | 0.02% | 46,348,285 |
| 2017-01-24 | 2017-01-20 | 153.937 | 311,787 | +6,139 | 0.02% | 47,995,467 |
| 2017-01-23 | 2017-01-19 | 153.937 | 305,648 | +26,602 | 0.02% | 47,050,449 |
| 2017-01-20 | 2017-01-18 | 156.136 | 279,046 | +682 | 0.01% | 43,569,074 |
| 2017-01-17 | 2017-01-13 | 156.429 | 278,364 | -682 | 0.01% | 43,544,209 |
| 2017-01-13 | 2017-01-11 | 154.963 | 279,046 | -4,775 | 0.01% | 43,241,794 |
| 2017-01-12 | 2017-01-10 | 153.497 | 283,821 | -1,364 | 0.01% | 43,565,643 |
| 2017-01-11 | 2017-01-09 | 152.471 | 285,185 | -5,530 | 0.01% | 43,482,343 |
| 2017-01-10 | 2017-01-06 | 151.591 | 290,715 | -2,046 | 0.01% | 44,069,781 |
| 2017-01-05 | 2017-01-03 | 147.633 | 292,761 | -133,010 | 0.01% | 43,221,079 |
| 2017-01-04 | 2016-12-30 | 143.674 | 425,771 | -8,185 | 0.02% | 61,172,337 |
| 2017-01-03 | 2016-12-29 | 142.795 | 433,956 | +15,006 | 0.02% | 61,966,586 |
| 2016-12-30 | 2016-12-28 | 142.428 | 418,950 | +17,735 | 0.02% | 59,670,258 |
| 2016-12-28 | 2016-12-22 | 143.528 | 401,215 | +21,827 | 0.02% | 57,585,451 |
| 2016-12-23 | 2016-12-21 | 144.261 | 379,388 | +38,198 | 0.02% | 54,730,776 |
| 2016-12-22 | 2016-12-20 | 144.627 | 341,190 | +6,821 | 0.02% | 49,345,358 |
| 2016-12-21 | 2016-12-19 | 144.774 | 334,369 | +19,098 | 0.02% | 48,407,876 |
| 2016-12-20 | 2016-12-16 | 145.800 | 315,271 | +17,053 | 0.02% | 45,966,531 |
| 2016-12-19 | 2016-12-15 | 146.167 | 298,218 | -5,457 | 0.02% | 43,589,504 |
| 2016-12-15 | 2016-12-13 | 150.272 | 303,675 | +682 | 0.02% | 45,633,715 |
| 2016-12-14 | 2016-12-12 | 150.418 | 302,993 | +8,185 | 0.02% | 45,575,650 |
| 2016-12-13 | 2016-12-09 | 154.230 | 294,808 | -23,873 | 0.01% | 45,468,217 |
| 2016-12-12 | 2016-12-08 | 151.151 | 318,681 | +8,185 | 0.02% | 48,169,014 |
| 2016-12-09 | 2016-12-07 | 150.711 | 310,496 | -1,364 | 0.02% | 46,795,279 |
| 2016-12-08 | 2016-12-06 | 149.099 | 311,860 | -682 | 0.02% | 46,497,922 |
| 2016-12-07 | 2016-12-05 | 148.805 | 312,542 | -682 | 0.02% | 46,507,966 |
| 2016-12-06 | 2016-12-02 | 148.072 | 313,224 | -682 | 0.02% | 46,379,848 |
| 2016-12-05 | 2016-12-01 | 148.805 | 313,906 | -46,383 | 0.02% | 46,710,937 |
| 2016-12-02 | 2016-11-30 | 148.805 | 360,289 | -72,303 | 0.02% | 53,612,982 |
| 2016-12-01 | 2016-11-29 | 147.193 | 432,592 | -2,046 | 0.02% | 63,674,437 |
| 2016-11-30 | 2016-11-28 | 147.926 | 434,638 | +42,290 | 0.02% | 64,294,197 |
| 2016-11-29 | 2016-11-25 | 147.926 | 392,348 | +68,210 | 0.02% | 58,038,413 |
| 2016-11-28 | 2016-11-24 | 148.366 | 324,138 | +6,139 | 0.02% | 48,090,952 |
| 2016-11-25 | 2016-11-23 | 149.539 | 317,999 | +3,410 | 0.02% | 47,553,101 |
| 2016-11-24 | 2016-11-22 | 149.539 | 314,589 | -190,305 | 0.02% | 47,043,175 |
| 2016-11-23 | 2016-11-21 | 147.193 | 504,894 | +145,969 | 0.03% | 74,316,772 |
| 2016-11-22 | 2016-11-18 | 147.046 | 358,925 | +25,920 | 0.02% | 52,778,563 |
| 2016-11-21 | 2016-11-17 | 148.072 | 333,005 | -6,139 | 0.02% | 49,308,869 |
| 2016-11-18 | 2016-11-16 | 146.606 | 339,144 | -343,096 | 0.02% | 49,720,679 |
| 2016-11-17 | 2016-11-15 | 146.900 | 682,240 | +204,630 | 0.03% | 100,220,789 |
| 2016-11-16 | 2016-11-14 | 146.240 | 477,610 | +47,747 | 0.02% | 69,845,629 |
| 2016-11-15 | 2016-11-11 | 157.568 | 429,863 | -212,133 | 0.02% | 67,732,729 |
| 2016-11-14 | 2016-11-10 | 159.526 | 641,996 | -192,588 | 0.03% | 102,415,362 |
| 2016-11-11 | 2016-11-09 | 157.116 | 834,584 | +23,898 | 0.04% | 131,126,717 |
| 2016-11-10 | 2016-11-08 | 159.225 | 810,686 | +35,184 | 0.04% | 129,081,643 |
| 2016-11-09 | 2016-11-07 | 156.664 | 775,502 | +482,611 | 0.04% | 121,493,512 |
| 2016-11-08 | 2016-11-04 | 173.837 | 292,891 | +25,226 | 0.02% | 50,915,341 |
| 2016-11-07 | 2016-11-03 | 174.440 | 267,665 | +71,031 | 0.01% | 46,691,408 |
| 2016-11-04 | 2016-11-02 | 176.699 | 196,634 | -2,655 | 0.01% | 34,745,091 |
| 2016-11-03 | 2016-11-01 | 178.356 | 199,289 | -7,966 | 0.01% | 35,544,455 |
| 2016-11-02 | 2016-10-31 | 174.440 | 207,255 | -14,605 | 0.01% | 36,153,504 |
| 2016-11-01 | 2016-10-28 | 173.235 | 221,860 | +5,311 | 0.01% | 38,433,831 |
| 2016-10-31 | 2016-10-27 | 174.590 | 216,549 | -13,941 | 0.01% | 37,807,368 |
| 2016-10-28 | 2016-10-26 | 173.988 | 230,490 | +23,235 | 0.01% | 40,102,449 |
| 2016-10-27 | 2016-10-25 | 174.590 | 207,255 | -19,252 | 0.01% | 36,184,725 |
| 2016-10-26 | 2016-10-24 | 173.235 | 226,507 | -49,788 | 0.01% | 39,238,852 |
| 2016-10-25 | 2016-10-20 | 172.030 | 276,295 | +68,376 | 0.01% | 47,530,891 |
| 2016-10-20 | 2016-10-18 | 173.385 | 207,919 | -33,856 | 0.01% | 36,050,088 |
| 2016-10-19 | 2016-10-17 | 170.824 | 241,775 | +33,856 | 0.01% | 41,301,067 |
| 2016-10-18 | 2016-10-14 | 171.728 | 207,919 | -7,966 | 0.01% | 35,705,560 |
| 2016-10-17 | 2016-10-13 | 171.126 | 215,885 | -79,661 | 0.01% | 36,943,465 |
| 2016-10-14 | 2016-10-12 | 170.523 | 295,546 | +83,644 | 0.02% | 50,397,424 |
| 2016-10-13 | 2016-10-11 | 172.481 | 211,902 | +5,310 | 0.01% | 36,549,157 |
| 2016-10-11 | 2016-10-06 | 176.097 | 206,592 | +3,320 | 0.01% | 36,380,179 |
| 2016-10-07 | 2016-10-05 | 175.042 | 203,272 | +663 | 0.01% | 35,581,194 |
| 2016-10-06 | 2016-10-04 | 175.344 | 202,609 | +8,630 | 0.01% | 35,526,182 |
| 2016-10-05 | 2016-10-03 | 176.097 | 193,979 | +664 | 0.01% | 34,159,071 |
| 2016-10-04 | 2016-09-30 | 176.398 | 193,315 | -5,202 | 0.01% | 34,100,384 |
| 2016-10-03 | 2016-09-29 | 178.507 | 198,517 | -772 | 0.01% | 35,436,668 |
| 2016-09-29 | 2016-09-27 | 178.507 | 199,289 | -664 | 0.01% | 35,574,475 |
| 2016-09-28 | 2016-09-26 | 175.795 | 199,953 | -1,328 | 0.01% | 35,150,832 |
| 2016-09-27 | 2016-09-23 | 178.658 | 201,281 | -1,328 | 0.01% | 35,960,382 |
| 2016-09-26 | 2016-09-22 | 178.206 | 202,609 | -8,629 | 0.01% | 36,106,077 |
| 2016-09-23 | 2016-09-21 | 178.808 | 211,238 | +4,646 | 0.01% | 37,771,096 |
| 2016-09-22 | 2016-09-20 | 175.946 | 206,592 | +7,967 | 0.01% | 36,349,059 |
| 2016-09-21 | 2016-09-19 | 176.850 | 198,625 | -30,537 | 0.01% | 35,126,820 |
| 2016-09-20 | 2016-09-15 | 173.536 | 229,162 | +22,570 | 0.01% | 39,767,831 |
| 2016-09-19 | 2016-09-14 | 173.536 | 206,592 | +11,950 | 0.01% | 35,851,126 |
| 2016-09-15 | 2016-09-13 | 175.344 | 194,642 | -664 | 0.01% | 34,129,220 |
| 2016-09-14 | 2016-09-12 | 175.795 | 195,306 | -1,992 | 0.01% | 34,333,910 |
| 2016-09-13 | 2016-09-09 | 182.122 | 197,298 | -2,655 | 0.01% | 35,932,365 |
| 2016-09-09 | 2016-09-07 | 177.904 | 199,953 | -13,277 | 0.01% | 35,572,521 |
| 2016-09-08 | 2016-09-06 | 177.904 | 213,230 | +9,294 | 0.01% | 37,934,558 |
| 2016-09-07 | 2016-09-05 | 176.398 | 203,936 | -3,983 | 0.01% | 35,973,908 |
| 2016-09-06 | 2016-09-02 | 168.565 | 207,919 | -1,328 | 0.01% | 35,047,826 |
| 2016-09-05 | 2016-09-01 | 164.648 | 209,247 | +664 | 0.01% | 34,452,142 |
| 2016-09-01 | 2016-08-30 | 164.949 | 208,583 | +5,974 | 0.01% | 34,405,657 |
| 2016-08-29 | 2016-08-25 | 166.004 | 202,609 | -1,991 | 0.01% | 33,633,894 |
| 2016-08-26 | 2016-08-24 | 163.895 | 204,600 | +2,655 | 0.01% | 33,532,918 |
| 2016-08-22 | 2016-08-18 | 165.703 | 201,945 | -1,991 | 0.01% | 33,462,826 |
| 2016-08-19 | 2016-08-17 | 164.498 | 203,936 | -3,319 | 0.01% | 33,546,975 |
| 2016-08-18 | 2016-08-16 | 163.292 | 207,255 | +9,957 | 0.01% | 33,843,177 |
| 2016-08-17 | 2016-08-15 | 166.155 | 197,298 | -1,327 | 0.01% | 32,781,968 |
| 2016-08-16 | 2016-08-12 | 167.661 | 198,625 | +3,983 | 0.01% | 33,301,661 |
| 2016-08-12 | 2016-08-10 | 166.757 | 194,642 | -11,286 | 0.01% | 32,457,944 |
| 2016-08-10 | 2016-08-08 | 168.565 | 205,928 | +11,949 | 0.01% | 34,712,214 |
| 2016-08-09 | 2016-08-05 | 167.209 | 193,979 | -2,008 | 0.01% | 32,435,046 |
| 2016-08-08 | 2016-08-04 | 162.238 | 195,987 | -2,655 | 0.01% | 31,796,535 |
| 2016-08-05 | 2016-08-03 | 159.828 | 198,642 | -2,655 | 0.01% | 31,748,506 |
| 2016-08-04 | 2016-08-01 | 166.607 | 201,297 | +8,629 | 0.01% | 33,537,389 |
| 2016-08-03 | 2016-07-29 | 167.209 | 192,668 | -5,974 | 0.01% | 32,215,835 |
| 2016-07-29 | 2016-07-27 | 166.908 | 198,642 | -1,328 | 0.01% | 33,154,895 |
| 2016-07-28 | 2016-07-26 | 166.607 | 199,970 | -664 | 0.01% | 33,316,303 |
| 2016-07-25 | 2016-07-21 | 165.251 | 200,634 | -38,502 | 0.01% | 33,154,920 |
| 2016-07-22 | 2016-07-20 | 164.196 | 239,136 | -3,319 | 0.01% | 39,265,242 |
| 2016-07-21 | 2016-07-19 | 161.786 | 242,455 | +33,192 | 0.01% | 39,225,840 |
| 2016-07-20 | 2016-07-18 | 162.841 | 209,263 | -4,880 | 0.01% | 34,076,499 |
| 2016-07-19 | 2016-07-15 | 159.225 | 214,143 | -14,605 | 0.01% | 34,096,963 |
| 2016-07-18 | 2016-07-14 | 155.761 | 228,748 | -8,630 | 0.01% | 35,629,905 |
| 2016-07-15 | 2016-07-13 | 155.158 | 237,378 | -9,294 | 0.01% | 36,831,085 |
| 2016-07-14 | 2016-07-12 | 153.802 | 246,672 | -18,587 | 0.01% | 37,938,698 |
| 2016-07-13 | 2016-07-11 | 150.789 | 265,259 | -6,638 | 0.01% | 39,998,254 |
| 2016-07-11 | 2016-07-07 | 147.852 | 271,897 | +17,923 | 0.01% | 40,200,508 |
| 2016-07-08 | 2016-07-06 | 146.120 | 253,974 | -664 | 0.01% | 37,110,586 |
| 2016-07-07 | 2016-07-05 | 146.948 | 254,638 | -1,991 | 0.01% | 37,418,581 |
| 2016-07-06 | 2016-07-04 | 145.743 | 256,629 | +3,319 | 0.01% | 37,401,888 |
| 2016-07-05 | 2016-06-30 | 140.169 | 253,310 | -23,234 | 0.01% | 35,506,310 |
| 2016-07-04 | 2016-06-29 | 136.629 | 276,544 | -25,890 | 0.01% | 37,784,036 |
| 2016-06-30 | 2016-06-28 | 132.637 | 302,434 | -26,259 | 0.02% | 40,114,076 |
| 2016-06-29 | 2016-06-27 | 133.692 | 328,693 | -71,031 | 0.02% | 43,943,601 |
| 2016-06-28 | 2016-06-24 | 133.391 | 399,724 | -664 | 0.02% | 53,319,444 |
| 2016-06-27 | 2016-06-23 | 133.993 | 400,388 | +35,184 | 0.02% | 53,649,271 |
| 2016-06-24 | 2016-06-22 | 134.069 | 365,204 | -83,644 | 0.02% | 48,962,361 |
| 2016-06-23 | 2016-06-21 | 133.993 | 448,848 | +50,452 | 0.02% | 60,142,582 |
| 2016-06-22 | 2016-06-20 | 134.671 | 398,396 | -86,299 | 0.02% | 53,652,420 |
| 2016-06-21 | 2016-06-17 | 131.583 | 484,695 | +165,296 | 0.03% | 63,777,615 |
| 2016-06-20 | 2016-06-16 | 132.186 | 319,399 | +4,647 | 0.02% | 42,219,929 |
| 2016-06-15 | 2016-06-13 | 136.177 | 314,752 | -3,319 | 0.02% | 42,862,130 |
| 2016-06-10 | 2016-06-07 | 143.032 | 318,071 | -1,328 | 0.02% | 45,494,183 |
| 2016-06-08 | 2016-06-06 | 140.019 | 319,399 | -664 | 0.02% | 44,721,851 |
| 2016-06-06 | 2016-06-02 | 138.889 | 320,063 | -1,328 | 0.02% | 44,453,219 |
| 2016-06-02 | 2016-05-31 | 137.684 | 321,391 | -663 | 0.02% | 44,250,352 |
| 2016-06-01 | 2016-05-30 | 137.006 | 322,054 | -25,890 | 0.02% | 44,123,324 |
| 2016-05-31 | 2016-05-27 | 134.445 | 347,944 | +19,251 | 0.02% | 46,779,373 |
| 2016-05-30 | 2016-05-26 | 133.541 | 328,693 | -53,107 | 0.02% | 43,894,087 |
| 2016-05-27 | 2016-05-25 | 132.713 | 381,800 | -13,898 | 0.02% | 50,669,738 |
| 2016-05-26 | 2016-05-24 | 130.227 | 395,698 | +67,711 | 0.02% | 51,530,657 |
| 2016-05-24 | 2016-05-20 | 132.261 | 327,987 | -1,991 | 0.02% | 43,379,842 |
| 2016-05-23 | 2016-05-19 | 129.926 | 329,978 | +2,655 | 0.02% | 42,872,708 |
| 2016-05-19 | 2016-05-17 | 133.089 | 327,323 | -29,209 | 0.02% | 43,563,213 |
| 2016-05-18 | 2016-05-16 | 130.453 | 356,532 | -4,647 | 0.02% | 46,510,738 |
| 2016-05-17 | 2016-05-13 | 131.056 | 361,179 | +43,814 | 0.02% | 47,334,584 |
| 2016-05-16 | 2016-05-12 | 135.575 | 317,365 | +1,328 | 0.02% | 43,026,732 |
| 2016-05-13 | 2016-05-11 | 137.458 | 316,037 | +13,940 | 0.02% | 43,441,782 |
| 2016-05-11 | 2016-05-09 | 139.416 | 302,097 | -1,327 | 0.02% | 42,117,216 |
| 2016-05-10 | 2016-05-06 | 137.910 | 303,424 | -29,873 | 0.02% | 41,845,147 |
| 2016-05-09 | 2016-05-05 | 140.395 | 333,297 | +29,873 | 0.02% | 46,793,350 |
| 2016-05-06 | 2016-05-04 | 141.525 | 303,424 | -664 | 0.02% | 42,942,126 |
| 2016-05-05 | 2016-05-03 | 141.902 | 304,088 | +7,966 | 0.02% | 43,150,617 |
| 2016-05-03 | 2016-04-28 | 149.132 | 296,122 | -1,992 | 0.02% | 44,161,386 |
| 2016-04-28 | 2016-04-26 | 149.283 | 298,114 | -2,655 | 0.02% | 44,503,365 |
| 2016-04-27 | 2016-04-25 | 148.153 | 300,769 | -6,639 | 0.02% | 44,559,905 |
| 2016-04-26 | 2016-04-22 | 148.530 | 307,408 | +2,374 | 0.02% | 45,659,264 |
| 2016-04-25 | 2016-04-21 | 148.605 | 305,034 | +3,983 | 0.02% | 45,329,629 |
| 2016-04-22 | 2016-04-20 | 147.927 | 301,051 | +7,303 | 0.02% | 44,533,660 |
| 2016-04-21 | 2016-04-19 | 147.626 | 293,748 | +6,638 | 0.02% | 43,364,847 |
| 2016-04-19 | 2016-04-15 | 147.023 | 287,110 | -3,319 | 0.01% | 42,211,906 |
| 2016-04-18 | 2016-04-14 | 146.421 | 290,429 | -12,613 | 0.02% | 42,524,877 |
| 2016-04-15 | 2016-04-13 | 145.442 | 303,042 | +664 | 0.02% | 44,074,960 |
| 2016-04-14 | 2016-04-12 | 142.806 | 302,378 | -4,647 | 0.02% | 43,181,264 |
| 2016-04-13 | 2016-04-11 | 141.149 | 307,025 | -664 | 0.02% | 43,336,133 |
| 2016-04-11 | 2016-04-07 | 138.437 | 307,689 | -712 | 0.02% | 42,595,557 |
| 2016-04-07 | 2016-04-05 | 137.458 | 308,401 | +664 | 0.02% | 42,392,153 |
| 2016-04-06 | 2016-04-01 | 139.868 | 307,737 | +664 | 0.02% | 43,042,595 |
| 2016-04-05 | 2016-03-31 | 142.881 | 307,073 | +1,328 | 0.02% | 43,874,865 |
| 2016-04-01 | 2016-03-30 | 144.161 | 305,745 | -5,311 | 0.02% | 44,076,604 |
| 2016-03-31 | 2016-03-29 | 139.717 | 311,056 | +2,655 | 0.02% | 43,459,960 |
| 2016-03-30 | 2016-03-24 | 140.245 | 308,401 | +3,320 | 0.02% | 43,251,610 |
| 2016-03-29 | 2016-03-23 | 143.559 | 305,081 | -1,328 | 0.02% | 43,797,053 |
| 2016-03-21 | 2016-03-17 | 143.935 | 306,409 | -2,655 | 0.02% | 44,103,091 |
| 2016-03-18 | 2016-03-16 | 142.278 | 309,064 | -5,311 | 0.02% | 43,973,113 |
| 2016-03-17 | 2016-03-15 | 142.429 | 314,375 | -664 | 0.02% | 44,776,110 |
| 2016-03-16 | 2016-03-14 | 142.881 | 315,039 | -4,647 | 0.02% | 45,013,054 |
| 2016-03-14 | 2016-03-10 | 139.266 | 319,686 | -664 | 0.02% | 44,521,251 |
| 2016-03-11 | 2016-03-09 | 142.372 | 320,350 | +664 | 0.02% | 45,608,752 |
| 2016-03-10 | 2016-03-08 | 142.753 | 319,686 | +2,936 | 0.02% | 45,635,978 |
| 2016-03-09 | 2016-03-07 | 144.124 | 316,750 | +656 | 0.02% | 45,651,171 |
| 2016-03-08 | 2016-03-04 | 143.362 | 316,094 | -1,969 | 0.02% | 45,315,840 |
| 2016-03-04 | 2016-03-02 | 139.934 | 318,063 | -5,908 | 0.02% | 44,507,835 |
| 2016-03-03 | 2016-03-01 | 136.049 | 323,971 | -3,281 | 0.02% | 44,075,957 |
| 2016-03-02 | 2016-02-29 | 132.316 | 327,252 | +656 | 0.02% | 43,300,837 |
| 2016-03-01 | 2016-02-26 | 134.069 | 326,596 | +656 | 0.02% | 43,786,244 |
| 2016-02-26 | 2016-02-24 | 132.088 | 325,940 | +1,313 | 0.02% | 43,052,752 |
| 2016-02-24 | 2016-02-22 | 133.992 | 324,627 | -7,876 | 0.02% | 43,497,534 |
| 2016-02-23 | 2016-02-19 | 129.422 | 332,503 | +3,281 | 0.02% | 43,033,147 |
| 2016-02-22 | 2016-02-18 | 130.412 | 329,222 | -1,312 | 0.02% | 42,934,536 |
| 2016-02-18 | 2016-02-16 | 128.127 | 330,534 | -3,939 | 0.02% | 42,350,281 |
| 2016-02-17 | 2016-02-15 | 125.842 | 334,473 | -3,282 | 0.02% | 42,090,615 |
| 2016-02-16 | 2016-02-12 | 123.099 | 337,755 | -656 | 0.02% | 41,577,398 |
| 2016-02-15 | 2016-02-11 | 122.871 | 338,411 | -3,282 | 0.02% | 41,580,815 |
| 2016-02-12 | 2016-02-05 | 125.994 | 341,693 | +6,564 | 0.02% | 43,051,248 |
| 2016-02-11 | 2016-02-04 | 125.156 | 335,129 | -11,158 | 0.02% | 41,943,410 |
| 2016-02-05 | 2016-02-03 | 123.252 | 346,287 | +3,938 | 0.02% | 42,680,438 |
| 2016-02-04 | 2016-02-02 | 126.832 | 342,349 | +3,282 | 0.02% | 43,420,764 |
| 2016-02-03 | 2016-02-01 | 128.279 | 339,067 | +5,907 | 0.02% | 43,495,244 |
| 2016-02-02 | 2016-01-29 | 127.670 | 333,160 | -6,564 | 0.02% | 42,534,470 |
| 2016-02-01 | 2016-01-28 | 123.175 | 339,724 | +4,595 | 0.02% | 41,845,659 |
| 2016-01-29 | 2016-01-27 | 122.414 | 335,129 | +5,251 | 0.02% | 41,024,382 |
| 2016-01-28 | 2016-01-26 | 122.947 | 329,878 | -15,097 | 0.02% | 40,557,488 |
| 2016-01-27 | 2016-01-25 | 126.146 | 344,975 | -3,282 | 0.02% | 43,517,318 |
| 2016-01-25 | 2016-01-21 | 123.861 | 348,257 | -1,969 | 0.02% | 43,135,472 |
| 2016-01-22 | 2016-01-20 | 126.299 | 350,226 | +5,251 | 0.02% | 44,233,069 |
| 2016-01-21 | 2016-01-19 | 130.793 | 344,975 | -4,594 | 0.02% | 45,120,311 |
| 2016-01-20 | 2016-01-18 | 128.508 | 349,569 | +13,127 | 0.02% | 44,922,318 |
| 2016-01-19 | 2016-01-15 | 133.002 | 336,442 | +657 | 0.02% | 44,747,483 |
| 2016-01-18 | 2016-01-14 | 136.049 | 335,785 | +656 | 0.02% | 45,683,241 |
| 2016-01-15 | 2016-01-13 | 137.116 | 335,129 | +7,220 | 0.02% | 45,951,393 |
| 2016-01-14 | 2016-01-12 | 136.811 | 327,909 | -1,969 | 0.02% | 44,861,504 |
| 2016-01-13 | 2016-01-11 | 137.192 | 329,878 | +1,969 | 0.02% | 45,256,528 |
| 2016-01-11 | 2016-01-07 | 139.629 | 327,909 | -656 | 0.02% | 45,785,711 |
| 2016-01-08 | 2016-01-06 | 140.315 | 328,565 | +4,594 | 0.02% | 46,102,565 |
| 2016-01-07 | 2016-01-05 | 141.762 | 323,971 | -32,819 | 0.02% | 45,926,851 |
| 2016-01-06 | 2016-01-04 | 141.991 | 356,790 | +66,295 | 0.02% | 50,660,882 |
| 2016-01-05 | 2015-12-31 | 142.600 | 290,495 | -4,595 | 0.02% | 41,424,633 |
| 2016-01-04 | 2015-12-29 | 143.210 | 295,090 | +657 | 0.02% | 42,259,709 |
| 2015-12-30 | 2015-12-28 | 143.895 | 294,433 | -3,282 | 0.02% | 42,367,477 |
| 2015-12-29 | 2015-12-24 | 144.733 | 297,715 | -1,969 | 0.02% | 43,089,205 |
| 2015-12-22 | 2015-12-18 | 144.200 | 299,684 | +3,281 | 0.02% | 43,214,385 |
| 2015-12-21 | 2015-12-17 | 144.505 | 296,403 | -45,290 | 0.02% | 42,831,579 |
| 2015-12-18 | 2015-12-16 | 143.590 | 341,693 | -19,035 | 0.02% | 49,063,847 |
| 2015-12-17 | 2015-12-15 | 142.448 | 360,728 | +23,630 | 0.02% | 51,384,913 |
| 2015-12-16 | 2015-12-14 | 142.981 | 337,098 | +11,158 | 0.02% | 48,198,621 |
| 2015-12-15 | 2015-12-11 | 143.057 | 325,940 | +657 | 0.02% | 46,628,067 |
| 2015-12-14 | 2015-12-10 | 143.971 | 325,283 | -33,476 | 0.02% | 46,831,421 |
| 2015-12-11 | 2015-12-09 | 144.124 | 358,759 | +26,912 | 0.02% | 51,705,662 |
| 2015-12-10 | 2015-12-08 | 145.571 | 331,847 | -127,338 | 0.02% | 48,307,298 |
| 2015-12-09 | 2015-12-07 | 147.171 | 459,185 | +656 | 0.02% | 67,578,567 |
| 2015-12-08 | 2015-12-04 | 147.475 | 458,529 | -6,563 | 0.02% | 67,621,737 |
| 2015-12-04 | 2015-12-02 | 149.227 | 465,092 | -8,533 | 0.02% | 69,404,474 |
| 2015-12-03 | 2015-12-01 | 148.618 | 473,625 | -24,943 | 0.02% | 70,389,203 |
| 2015-12-02 | 2015-11-30 | 145.190 | 498,568 | -13,784 | 0.03% | 72,387,147 |
| 2015-12-01 | 2015-11-27 | 146.714 | 512,352 | +15,097 | 0.03% | 75,169,019 |
| 2015-11-27 | 2015-11-25 | 149.837 | 497,255 | -9,846 | 0.03% | 74,507,104 |
| 2015-11-26 | 2015-11-24 | 149.761 | 507,101 | +657 | 0.03% | 75,943,768 |
| 2015-11-25 | 2015-11-23 | 150.675 | 506,444 | -657 | 0.03% | 76,308,318 |
| 2015-11-24 | 2015-11-20 | 151.741 | 507,101 | -34,788 | 0.03% | 76,948,111 |
| 2015-11-23 | 2015-11-19 | 147.475 | 541,889 | +34,788 | 0.03% | 79,915,285 |
| 2015-11-19 | 2015-11-17 | 149.075 | 507,101 | -5,907 | 0.03% | 75,596,111 |
| 2015-11-18 | 2015-11-16 | 147.399 | 513,008 | -2,626 | 0.03% | 75,616,970 |
| 2015-11-17 | 2015-11-13 | 154.498 | 515,634 | +32,163 | 0.03% | 79,664,535 |
| 2015-11-16 | 2015-11-12 | 158.011 | 483,471 | +6,603 | 0.03% | 76,393,889 |
| 2015-11-13 | 2015-11-11 | 153.015 | 476,868 | +1,281 | 0.03% | 72,967,915 |
| 2015-11-12 | 2015-11-10 | 152.234 | 475,587 | +4,483 | 0.03% | 72,400,617 |
| 2015-11-11 | 2015-11-09 | 153.327 | 471,104 | +18,573 | 0.03% | 72,233,051 |
| 2015-11-10 | 2015-11-06 | 156.606 | 452,531 | +5,764 | 0.02% | 70,869,105 |
| 2015-11-09 | 2015-11-05 | 157.231 | 446,767 | -640 | 0.02% | 70,245,456 |
| 2015-11-06 | 2015-11-04 | 157.231 | 447,407 | +8,966 | 0.02% | 70,346,084 |
| 2015-11-05 | 2015-11-03 | 155.747 | 438,441 | +16,652 | 0.02% | 68,286,011 |
| 2015-11-04 | 2015-11-02 | 157.074 | 421,789 | +65,327 | 0.02% | 66,252,292 |
| 2015-11-03 | 2015-10-30 | 162.227 | 356,462 | -640 | 0.02% | 57,827,773 |
| 2015-11-02 | 2015-10-29 | 164.257 | 357,102 | -33,304 | 0.02% | 58,656,440 |
| 2015-10-30 | 2015-10-28 | 166.287 | 390,406 | -3,202 | 0.02% | 64,919,291 |
| 2015-10-29 | 2015-10-27 | 164.881 | 393,608 | +3,202 | 0.02% | 64,898,628 |
| 2015-10-28 | 2015-10-26 | 166.443 | 390,406 | +13,450 | 0.02% | 64,980,248 |
| 2015-10-27 | 2015-10-23 | 166.911 | 376,956 | -1,281 | 0.02% | 62,918,164 |
| 2015-10-23 | 2015-10-20 | 163.008 | 378,237 | +6,404 | 0.02% | 61,655,552 |
| 2015-10-22 | 2015-10-19 | 164.725 | 371,833 | -7,685 | 0.02% | 61,250,279 |
| 2015-10-20 | 2015-10-16 | 165.974 | 379,518 | -6,405 | 0.02% | 62,990,249 |
| 2015-10-19 | 2015-10-15 | 162.227 | 385,923 | +2,562 | 0.02% | 62,607,143 |
| 2015-10-16 | 2015-10-14 | 159.729 | 383,361 | -39,709 | 0.02% | 61,233,804 |
| 2015-10-15 | 2015-10-13 | 158.167 | 423,070 | +11,529 | 0.02% | 66,915,905 |
| 2015-10-14 | 2015-10-12 | 159.104 | 411,541 | +30,742 | 0.02% | 65,477,934 |
| 2015-10-13 | 2015-10-09 | 158.792 | 380,799 | +17,933 | 0.02% | 60,467,837 |
| 2015-10-12 | 2015-10-08 | 158.948 | 362,866 | -12,169 | 0.02% | 57,676,877 |
| 2015-10-09 | 2015-10-07 | 160.041 | 375,035 | +105,676 | 0.02% | 60,021,016 |
| 2015-10-08 | 2015-10-06 | 156.918 | 269,359 | +9,607 | 0.01% | 42,267,371 |
| 2015-10-07 | 2015-10-05 | 157.543 | 259,752 | -3,202 | 0.01% | 40,922,084 |
| 2015-10-06 | 2015-10-02 | 156.294 | 262,954 | +14,090 | 0.01% | 41,098,080 |
| 2015-10-05 | 2015-09-30 | 156.918 | 248,864 | -3,843 | 0.01% | 39,051,329 |
| 2015-10-02 | 2015-09-29 | 154.498 | 252,707 | +13,450 | 0.01% | 39,042,781 |
| 2015-09-30 | 2015-09-25 | 160.041 | 239,257 | -3,203 | 0.01% | 38,290,955 |
| 2015-09-29 | 2015-09-24 | 158.324 | 242,460 | +5,124 | 0.01% | 38,387,138 |
| 2015-09-25 | 2015-09-23 | 160.510 | 237,336 | -7,045 | 0.01% | 38,094,687 |
| 2015-09-24 | 2015-09-22 | 163.945 | 244,381 | +1,281 | 0.01% | 40,064,932 |
| 2015-09-22 | 2015-09-18 | 165.038 | 243,100 | -4,483 | 0.01% | 40,120,619 |
| 2015-09-21 | 2015-09-17 | 158.948 | 247,583 | -11,529 | 0.01% | 39,352,858 |
| 2015-09-18 | 2015-09-16 | 160.666 | 259,112 | +8,967 | 0.01% | 41,630,400 |
| 2015-09-17 | 2015-09-15 | 156.762 | 250,145 | +3,842 | 0.01% | 39,213,284 |
| 2015-09-16 | 2015-09-14 | 162.071 | 246,303 | -60,843 | 0.01% | 39,918,548 |
| 2015-09-15 | 2015-09-11 | 160.978 | 307,146 | +45,472 | 0.02% | 49,443,728 |
| 2015-09-14 | 2015-09-10 | 154.889 | 261,674 | +4,484 | 0.01% | 40,530,310 |
| 2015-09-11 | 2015-09-09 | 156.138 | 257,190 | +1,281 | 0.01% | 40,157,046 |
| 2015-09-10 | 2015-09-08 | 152.859 | 255,909 | -14,731 | 0.01% | 39,117,936 |
| 2015-09-09 | 2015-09-07 | 146.535 | 270,640 | +8,326 | 0.01% | 39,658,286 |
| 2015-09-08 | 2015-09-04 | 147.784 | 262,314 | +3,202 | 0.01% | 38,765,891 |
| 2015-09-07 | 2015-09-02 | 148.487 | 259,112 | -640 | 0.01% | 38,474,743 |
| 2015-09-04 | 2015-09-01 | 148.175 | 259,752 | +16,652 | 0.01% | 38,488,660 |
| 2015-09-02 | 2015-08-31 | 153.327 | 243,100 | -18,574 | 0.01% | 37,273,839 |
| 2015-09-01 | 2015-08-28 | 153.093 | 261,674 | -45,472 | 0.01% | 40,060,452 |
| 2015-08-31 | 2015-08-27 | 154.030 | 307,146 | +46,753 | 0.02% | 47,309,639 |
| 2015-08-28 | 2015-08-26 | 150.829 | 260,393 | -47,394 | 0.01% | 39,274,812 |
| 2015-08-27 | 2015-08-25 | 150.204 | 307,787 | +68,530 | 0.02% | 46,230,972 |
| 2015-08-26 | 2015-08-24 | 152.546 | 239,257 | +8,326 | 0.01% | 36,497,817 |
| 2015-08-25 | 2015-08-21 | 162.383 | 230,931 | +1,921 | 0.01% | 37,499,308 |
| 2015-08-24 | 2015-08-20 | 162.852 | 229,010 | +1,281 | 0.01% | 37,294,641 |
| 2015-08-21 | 2015-08-19 | 166.287 | 227,729 | +1,281 | 0.01% | 37,868,284 |
| 2015-08-20 | 2015-08-18 | 168.473 | 226,448 | +14,730 | 0.01% | 38,150,270 |
| 2015-08-19 | 2015-08-17 | 170.190 | 211,718 | +641 | 0.01% | 36,032,298 |
| 2015-08-18 | 2015-08-14 | 172.064 | 211,077 | +1,921 | 0.01% | 36,318,691 |
| 2015-08-17 | 2015-08-13 | 174.718 | 209,156 | +6,405 | 0.01% | 36,543,328 |
| 2015-08-14 | 2015-08-12 | 177.060 | 202,751 | -641 | 0.01% | 35,899,115 |
| 2015-08-11 | 2015-08-07 | 182.837 | 203,392 | +641 | 0.01% | 37,187,625 |
| 2015-07-29 | 2015-07-27 | 186.897 | 202,751 | +640 | 0.01% | 37,893,510 |
| 2015-07-28 | 2015-07-24 | 191.425 | 202,111 | +2,562 | 0.01% | 38,689,053 |
| 2015-07-27 | 2015-07-23 | 193.611 | 199,549 | -640 | 0.01% | 38,634,822 |
| 2015-07-22 | 2015-07-20 | 194.079 | 200,189 | -3,843 | 0.01% | 38,852,504 |
| 2015-07-20 | 2015-07-16 | 193.298 | 204,032 | -1,281 | 0.01% | 39,439,065 |
| 2015-07-15 | 2015-07-13 | 191.581 | 205,313 | +640 | 0.01% | 39,334,052 |
| 2015-07-14 | 2015-07-10 | 188.614 | 204,673 | +3,203 | 0.01% | 38,604,254 |
| 2015-07-13 | 2015-07-09 | 186.897 | 201,470 | -641 | 0.01% | 37,654,095 |
| 2015-07-10 | 2015-07-08 | 179.714 | 202,111 | +1,281 | 0.01% | 36,322,268 |
| 2015-07-09 | 2015-07-07 | 190.800 | 200,830 | -3,202 | 0.01% | 38,318,409 |
| 2015-07-08 | 2015-07-06 | 192.518 | 204,032 | -4,483 | 0.01% | 39,279,780 |
| 2015-07-02 | 2015-06-29 | 194.704 | 208,515 | -3,203 | 0.01% | 40,598,635 |
| 2015-06-26 | 2015-06-24 | 201.886 | 211,718 | -20,494 | 0.01% | 42,742,900 |
| 2015-06-25 | 2015-06-23 | 201.730 | 232,212 | -26,259 | 0.01% | 46,844,095 |
| 2015-06-24 | 2015-06-22 | 201.261 | 258,471 | -12,809 | 0.01% | 52,020,248 |
| 2015-06-23 | 2015-06-19 | 201.105 | 271,280 | -3,843 | 0.01% | 54,555,849 |
| 2015-06-15 | 2015-06-11 | 196.577 | 275,123 | +6,404 | 0.01% | 54,082,942 |
| 2015-06-12 | 2015-06-10 | 195.640 | 268,719 | +7,686 | 0.01% | 52,572,318 |
| 2015-06-11 | 2015-06-09 | 198.763 | 261,033 | +9,607 | 0.01% | 51,883,767 |
| 2015-06-10 | 2015-06-08 | 200.793 | 251,426 | +640 | 0.01% | 50,484,590 |
| 2015-06-09 | 2015-06-05 | 204.540 | 250,786 | +16,012 | 0.01% | 51,295,854 |
| 2015-06-08 | 2015-06-04 | 205.477 | 234,774 | +21,135 | 0.01% | 48,240,696 |
| 2015-06-05 | 2015-06-03 | 209.224 | 213,639 | +640 | 0.01% | 44,698,507 |
| 2015-06-04 | 2015-06-02 | 209.068 | 212,999 | -4,483 | 0.01% | 44,531,346 |
| 2015-06-03 | 2015-06-01 | 207.507 | 217,482 | -7,045 | 0.01% | 45,129,028 |
| 2015-06-02 | 2015-05-29 | 205.165 | 224,527 | +10,248 | 0.01% | 46,065,057 |
| 2015-06-01 | 2015-05-28 | 207.039 | 214,279 | -28,821 | 0.01% | 44,364,012 |
| 2015-05-29 | 2015-05-27 | 210.786 | 243,100 | +22,416 | 0.01% | 51,242,039 |
| 2015-05-28 | 2015-05-26 | 212.972 | 220,684 | -98,631 | 0.01% | 46,999,463 |
| 2015-05-27 | 2015-05-22 | 208.132 | 319,315 | -120,407 | 0.02% | 66,459,512 |
| 2015-05-26 | 2015-05-21 | 204.540 | 439,722 | -65,327 | 0.02% | 89,940,888 |
| 2015-05-22 | 2015-05-20 | 204.696 | 505,049 | -640 | 0.03% | 103,381,752 |
| 2015-05-21 | 2015-05-19 | 204.853 | 505,689 | +35,225 | 0.03% | 103,591,714 |
| 2015-05-20 | 2015-05-18 | 204.540 | 470,464 | +37,147 | 0.03% | 96,228,867 |
| 2015-05-15 | 2015-05-13 | 201.730 | 433,317 | +67,889 | 0.02% | 87,412,979 |
| 2015-05-14 | 2015-05-12 | 202.823 | 365,428 | +52,518 | 0.02% | 74,117,140 |
| 2015-05-13 | 2015-05-11 | 205.321 | 312,910 | +21,775 | 0.02% | 64,247,003 |
| 2015-05-12 | 2015-05-08 | 204.696 | 291,135 | -51,237 | 0.02% | 59,594,309 |
| 2015-05-11 | 2015-05-07 | 202.354 | 342,372 | +79,418 | 0.02% | 69,280,485 |
| 2015-05-08 | 2015-05-06 | 205.789 | 262,954 | +32,663 | 0.01% | 54,113,157 |
| 2015-05-06 | 2015-05-04 | 209.849 | 230,291 | -19,854 | 0.01% | 48,326,341 |
| 2015-05-05 | 2015-04-30 | 201.574 | 250,145 | -53,799 | 0.01% | 50,422,659 |
| 2015-05-04 | 2015-04-29 | 200.325 | 303,944 | +51,237 | 0.02% | 60,887,467 |
| 2015-04-30 | 2015-04-28 | 198.919 | 252,707 | +12,809 | 0.01% | 50,268,321 |
| 2015-04-29 | 2015-04-27 | 199.700 | 239,898 | +5,124 | 0.01% | 47,907,648 |
| 2015-04-27 | 2015-04-23 | 194.079 | 234,774 | +5,764 | 0.01% | 45,564,731 |
| 2015-04-24 | 2015-04-22 | 196.265 | 229,010 | -641 | 0.01% | 44,946,658 |
| 2015-04-23 | 2015-04-21 | 194.548 | 229,651 | -46,753 | 0.01% | 44,678,035 |
| 2015-04-22 | 2015-04-20 | 193.298 | 276,404 | -34,585 | 0.02% | 53,428,459 |
| 2015-04-21 | 2015-04-17 | 196.421 | 310,989 | -10,888 | 0.02% | 61,084,827 |
| 2015-04-20 | 2015-04-16 | 196.733 | 321,877 | +19,214 | 0.02% | 63,323,975 |
| 2015-04-17 | 2015-04-15 | 196.733 | 302,663 | +14,731 | 0.02% | 59,543,938 |
| 2015-04-16 | 2015-04-14 | 196.577 | 287,932 | -1,281 | 0.02% | 56,600,901 |
| 2015-04-15 | 2015-04-13 | 197.514 | 289,213 | +1,921 | 0.02% | 57,123,659 |
| 2015-04-14 | 2015-04-10 | 200.012 | 287,292 | +1,281 | 0.02% | 57,461,947 |
| 2015-04-10 | 2015-04-08 | 192.049 | 286,011 | -5,124 | 0.02% | 54,928,220 |
| 2015-04-09 | 2015-04-02 | 188.927 | 291,135 | +641 | 0.02% | 55,003,138 |
| 2015-04-08 | 2015-04-01 | 186.585 | 290,494 | +3,202 | 0.02% | 54,201,680 |
| 2015-04-02 | 2015-03-31 | 186.741 | 287,292 | +38,428 | 0.02% | 53,649,094 |
| 2015-04-01 | 2015-03-30 | 189.239 | 248,864 | +640 | 0.01% | 47,094,737 |
| 2015-03-30 | 2015-03-26 | 186.428 | 248,224 | -618 | 0.01% | 46,275,996 |
| 2015-03-24 | 2015-03-20 | 183.149 | 248,842 | -640 | 0.01% | 45,575,283 |
| 2015-03-23 | 2015-03-19 | 183.149 | 249,482 | +14,410 | 0.01% | 45,692,499 |
| 2015-03-20 | 2015-03-18 | 181.120 | 235,072 | +1,281 | 0.01% | 42,576,168 |
| 2015-03-19 | 2015-03-17 | 181.120 | 233,791 | +640 | 0.01% | 42,344,154 |
| 2015-03-17 | 2015-03-13 | 180.183 | 233,151 | -10,247 | 0.01% | 42,009,815 |
| 2015-03-16 | 2015-03-12 | 180.964 | 243,398 | +1,281 | 0.01% | 44,046,167 |
| 2015-03-13 | 2015-03-11 | 186.987 | 242,117 | -1,281 | 0.01% | 45,272,686 |
| 2015-03-12 | 2015-03-10 | 187.774 | 243,398 | +2,582 | 0.01% | 45,703,765 |
| 2015-03-11 | 2015-03-09 | 189.033 | 240,816 | +1,270 | 0.01% | 45,522,162 |
| 2015-03-10 | 2015-03-06 | 191.551 | 239,546 | -171,541 | 0.01% | 45,885,348 |
| 2015-03-09 | 2015-03-05 | 188.561 | 411,087 | +156,929 | 0.02% | 77,514,883 |
| 2015-03-06 | 2015-03-04 | 189.033 | 254,158 | +22,872 | 0.01% | 48,044,240 |
| 2015-03-05 | 2015-03-03 | 192.496 | 231,286 | -67,346 | 0.01% | 44,521,556 |
| 2015-03-04 | 2015-03-02 | 190.607 | 298,632 | -162,647 | 0.02% | 56,921,327 |
| 2015-03-03 | 2015-02-27 | 191.394 | 461,279 | +146,763 | 0.03% | 88,285,990 |
| 2015-03-02 | 2015-02-26 | 194.542 | 314,516 | +25,414 | 0.02% | 61,186,519 |
| 2015-02-27 | 2015-02-25 | 195.014 | 289,102 | +25,413 | 0.02% | 56,378,944 |
| 2015-02-26 | 2015-02-24 | 195.171 | 263,689 | -9,530 | 0.01% | 51,464,556 |
| 2015-02-25 | 2015-02-23 | 195.014 | 273,219 | +22,237 | 0.02% | 53,281,536 |
| 2015-02-24 | 2015-02-18 | 194.227 | 250,982 | -2,541 | 0.01% | 48,747,491 |
| 2015-02-17 | 2015-02-13 | 193.912 | 253,523 | +5,083 | 0.01% | 49,161,215 |
| 2015-02-16 | 2015-02-12 | 194.070 | 248,440 | -6,989 | 0.01% | 48,214,662 |
| 2015-02-13 | 2015-02-11 | 195.014 | 255,429 | +635 | 0.01% | 49,812,237 |
| 2015-02-12 | 2015-02-10 | 196.431 | 254,794 | -635 | 0.01% | 50,049,335 |
| 2015-02-11 | 2015-02-09 | 193.912 | 255,429 | +4,447 | 0.01% | 49,530,811 |
| 2015-02-10 | 2015-02-06 | 196.431 | 250,982 | -2,541 | 0.01% | 49,300,542 |
| 2015-02-09 | 2015-02-05 | 195.801 | 253,523 | -18,425 | 0.01% | 49,640,058 |
| 2015-02-06 | 2015-02-04 | 196.116 | 271,948 | -47,015 | 0.02% | 53,333,298 |
| 2015-02-05 | 2015-02-03 | 196.745 | 318,963 | +63,534 | 0.02% | 62,754,497 |
| 2015-02-04 | 2015-02-02 | 200.523 | 255,429 | -1,271 | 0.01% | 51,219,362 |
| 2015-02-03 | 2015-01-30 | 199.264 | 256,700 | -10,165 | 0.01% | 51,150,997 |
| 2015-02-02 | 2015-01-29 | 201.782 | 266,865 | -30,564 | 0.01% | 53,848,570 |
| 2015-01-30 | 2015-01-28 | 201.310 | 297,429 | +17,154 | 0.02% | 59,875,394 |
| 2015-01-29 | 2015-01-27 | 198.792 | 280,275 | -11,436 | 0.02% | 55,716,297 |
| 2015-01-28 | 2015-01-26 | 198.477 | 291,711 | +22,236 | 0.02% | 57,897,848 |
| 2015-01-27 | 2015-01-23 | 195.171 | 269,475 | +31,767 | 0.02% | 52,593,818 |
| 2015-01-23 | 2015-01-21 | 193.440 | 237,708 | -29,225 | 0.01% | 45,982,249 |
| 2015-01-22 | 2015-01-20 | 189.663 | 266,933 | +21,601 | 0.01% | 50,627,193 |
| 2015-01-21 | 2015-01-19 | 188.246 | 245,332 | +1,906 | 0.01% | 46,182,763 |
| 2015-01-19 | 2015-01-15 | 192.338 | 243,426 | -42,578 | 0.01% | 46,820,139 |
| 2015-01-15 | 2015-01-13 | 194.542 | 286,004 | -1,926 | 0.02% | 55,639,742 |
| 2015-01-14 | 2015-01-12 | 188.089 | 287,930 | -1,251 | 0.02% | 54,156,346 |
| 2015-01-13 | 2015-01-09 | 187.459 | 289,181 | +12,072 | 0.02% | 54,209,581 |
| 2015-01-12 | 2015-01-08 | 186.515 | 277,109 | -1,906 | 0.02% | 51,684,880 |
| 2015-01-09 | 2015-01-07 | 186.042 | 279,015 | -6,354 | 0.02% | 51,908,629 |
| 2015-01-08 | 2015-01-06 | 183.524 | 285,369 | +6,989 | 0.02% | 52,372,086 |
| 2015-01-07 | 2015-01-05 | 185.098 | 278,380 | +1,271 | 0.02% | 51,527,596 |
| 2015-01-06 | 2015-01-02 | 186.515 | 277,109 | +5,082 | 0.02% | 51,684,880 |
| 2015-01-05 | 2014-12-31 | 186.200 | 272,027 | -21,677 | 0.02% | 50,651,381 |
| 2014-12-30 | 2014-12-24 | 184.154 | 293,704 | -20,331 | 0.02% | 54,086,671 |
| 2014-12-29 | 2014-12-22 | 182.265 | 314,035 | +16,518 | 0.02% | 57,237,564 |
| 2014-12-23 | 2014-12-19 | 178.330 | 297,517 | -6,353 | 0.02% | 53,056,211 |
| 2014-12-22 | 2014-12-18 | 175.812 | 303,870 | +635 | 0.02% | 53,423,893 |
| 2014-12-18 | 2014-12-16 | 174.553 | 303,235 | +2,542 | 0.02% | 52,930,428 |
| 2014-12-12 | 2014-12-10 | 178.802 | 300,693 | +6,353 | 0.02% | 53,764,571 |
| 2014-12-11 | 2014-12-09 | 177.543 | 294,340 | +9,530 | 0.02% | 52,258,016 |
| 2014-12-10 | 2014-12-08 | 179.589 | 284,810 | +636 | 0.02% | 51,148,795 |
| 2014-12-08 | 2014-12-04 | 177.071 | 284,174 | -63,534 | 0.02% | 50,318,930 |
| 2014-12-05 | 2014-12-03 | 177.386 | 347,708 | -6,354 | 0.02% | 61,678,405 |
| 2014-12-04 | 2014-12-02 | 178.330 | 354,062 | -3,176 | 0.02% | 63,139,881 |
| 2014-12-03 | 2014-12-01 | 176.441 | 357,238 | +45,109 | 0.02% | 63,031,522 |
| 2014-12-02 | 2014-11-28 | 178.487 | 312,129 | +1,270 | 0.02% | 55,711,097 |
| 2014-12-01 | 2014-11-27 | 179.432 | 310,859 | +3,177 | 0.02% | 55,777,986 |
| 2014-11-27 | 2014-11-25 | 180.691 | 307,682 | +5,083 | 0.02% | 55,595,355 |
| 2014-11-25 | 2014-11-21 | 177.543 | 302,599 | -636 | 0.02% | 53,724,344 |
| 2014-11-21 | 2014-11-19 | 177.071 | 303,235 | +636 | 0.02% | 53,694,077 |
| 2014-11-20 | 2014-11-18 | 177.543 | 302,599 | +635 | 0.02% | 53,724,344 |
| 2014-11-19 | 2014-11-17 | 185.021 | 301,964 | +48,845 | 0.02% | 55,869,712 |
| 2014-11-18 | 2014-11-14 | 187.111 | 253,119 | -28,937 | 0.01% | 47,361,306 |
| 2014-11-14 | 2014-11-12 | 184.860 | 282,056 | -6,221 | 0.02% | 52,140,972 |
| 2014-11-13 | 2014-11-11 | 184.860 | 288,277 | +622 | 0.02% | 53,290,988 |
| 2014-11-10 | 2014-11-06 | 183.414 | 287,655 | -6,221 | 0.02% | 52,759,845 |
| 2014-11-07 | 2014-11-05 | 184.057 | 293,876 | +1,244 | 0.02% | 54,089,821 |
| 2014-11-06 | 2014-11-04 | 185.343 | 292,632 | -1,244 | 0.02% | 54,237,175 |
| 2014-11-05 | 2014-11-03 | 185.825 | 293,876 | +622 | 0.02% | 54,609,461 |
| 2014-11-04 | 2014-10-31 | 185.825 | 293,254 | +6,221 | 0.02% | 54,493,878 |
| 2014-11-03 | 2014-10-30 | 185.182 | 287,033 | -622 | 0.02% | 53,153,302 |
| 2014-10-30 | 2014-10-28 | 184.378 | 287,655 | -622 | 0.02% | 53,037,285 |
| 2014-10-27 | 2014-10-23 | 183.896 | 288,277 | -622 | 0.02% | 53,012,948 |
| 2014-10-24 | 2014-10-22 | 183.253 | 288,899 | -1,866 | 0.02% | 52,941,572 |
| 2014-10-23 | 2014-10-21 | 181.806 | 290,765 | -1,245 | 0.02% | 52,862,862 |
| 2014-10-22 | 2014-10-20 | 179.556 | 292,010 | +4,355 | 0.02% | 52,432,050 |
| 2014-10-20 | 2014-10-16 | 182.288 | 287,655 | -622 | 0.02% | 52,436,165 |
| 2014-10-17 | 2014-10-15 | 184.860 | 288,277 | +36,081 | 0.02% | 53,290,988 |
| 2014-10-16 | 2014-10-14 | 182.288 | 252,196 | -622 | 0.01% | 45,972,401 |
| 2014-10-14 | 2014-10-10 | 179.395 | 252,818 | -1,244 | 0.01% | 45,354,264 |
| 2014-10-13 | 2014-10-09 | 182.128 | 254,062 | +1,866 | 0.01% | 46,271,711 |
| 2014-10-09 | 2014-10-07 | 181.163 | 252,196 | +622 | 0.01% | 45,688,621 |
| 2014-10-08 | 2014-10-06 | 179.556 | 251,574 | +3,733 | 0.01% | 45,171,537 |
| 2014-10-07 | 2014-10-03 | 174.733 | 247,841 | +11,820 | 0.01% | 43,306,056 |
| 2014-10-06 | 2014-09-30 | 176.984 | 236,021 | -1,245 | 0.01% | 41,771,869 |
| 2014-10-03 | 2014-09-29 | 180.199 | 237,266 | -107,604 | 0.01% | 42,755,015 |
| 2014-09-30 | 2014-09-26 | 187.111 | 344,870 | -1,866 | 0.02% | 64,528,911 |
| 2014-09-29 | 2014-09-25 | 187.915 | 346,736 | -1,244 | 0.02% | 65,156,746 |
| 2014-09-26 | 2014-09-24 | 187.272 | 347,980 | +622 | 0.02% | 65,166,763 |
| 2014-09-25 | 2014-09-23 | 187.754 | 347,358 | +622 | 0.02% | 65,217,792 |
| 2014-09-24 | 2014-09-22 | 187.593 | 346,736 | -622 | 0.02% | 65,045,271 |
| 2014-09-23 | 2014-09-19 | 189.522 | 347,358 | -622 | 0.02% | 65,832,000 |
| 2014-09-22 | 2014-09-18 | 189.844 | 347,980 | -1,648 | 0.02% | 66,061,757 |
| 2014-09-19 | 2014-09-17 | 189.201 | 349,628 | +6,221 | 0.02% | 66,149,811 |
| 2014-09-12 | 2014-09-10 | 189.522 | 343,407 | -622 | 0.02% | 65,083,199 |
| 2014-09-11 | 2014-09-08 | 190.487 | 344,029 | +622 | 0.02% | 65,532,893 |
| 2014-09-10 | 2014-09-05 | 190.326 | 343,407 | -62,832 | 0.02% | 65,359,209 |
| 2014-09-08 | 2014-09-04 | 190.487 | 406,239 | +1,245 | 0.02% | 77,383,061 |
| 2014-09-05 | 2014-09-03 | 191.612 | 404,994 | +52,255 | 0.02% | 77,601,619 |
| 2014-09-04 | 2014-09-02 | 189.201 | 352,739 | -622 | 0.02% | 66,738,414 |
| 2014-08-28 | 2014-08-26 | 190.004 | 353,361 | -3,110 | 0.02% | 67,140,107 |
| 2014-08-27 | 2014-08-25 | 189.201 | 356,471 | -3,111 | 0.02% | 67,444,511 |
| 2014-08-26 | 2014-08-22 | 188.558 | 359,582 | -1,244 | 0.02% | 67,801,905 |
| 2014-08-25 | 2014-08-21 | 187.593 | 360,826 | +6,755 | 0.02% | 67,688,458 |
| 2014-08-22 | 2014-08-20 | 190.004 | 354,071 | -1,866 | 0.02% | 67,275,010 |
| 2014-08-21 | 2014-08-19 | 188.879 | 355,937 | -1,866 | 0.02% | 67,229,045 |
| 2014-08-20 | 2014-08-18 | 186.468 | 357,803 | +622 | 0.02% | 66,718,751 |
| 2014-08-15 | 2014-08-13 | 189.201 | 357,181 | -16,175 | 0.02% | 67,578,843 |
| 2014-08-13 | 2014-08-11 | 186.950 | 373,356 | -1,866 | 0.02% | 69,798,934 |
| 2014-08-11 | 2014-08-07 | 185.343 | 375,222 | -1,244 | 0.02% | 69,544,620 |
| 2014-08-08 | 2014-08-06 | 184.057 | 376,466 | +622 | 0.02% | 69,291,057 |
| 2014-08-07 | 2014-08-05 | 184.378 | 375,844 | -622 | 0.02% | 69,297,406 |
| 2014-08-06 | 2014-08-04 | 184.057 | 376,466 | +1,244 | 0.02% | 69,291,057 |
| 2014-08-05 | 2014-08-01 | 185.664 | 375,222 | +6,823 | 0.02% | 69,665,253 |
| 2014-08-04 | 2014-07-31 | 189.522 | 368,399 | -2,489 | 0.02% | 69,819,734 |
| 2014-08-01 | 2014-07-30 | 186.307 | 370,888 | -86,169 | 0.02% | 69,099,063 |
| 2014-07-31 | 2014-07-29 | 180.520 | 457,057 | +14,308 | 0.03% | 82,508,000 |
| 2014-07-30 | 2014-07-28 | 172.965 | 442,749 | -3,111 | 0.03% | 76,580,077 |
| 2014-07-29 | 2014-07-25 | 173.447 | 445,860 | +622 | 0.03% | 77,333,185 |
| 2014-07-28 | 2014-07-24 | 173.447 | 445,238 | -1,244 | 0.03% | 77,225,301 |
| 2014-07-25 | 2014-07-23 | 172.643 | 446,482 | +1,867 | 0.03% | 77,082,213 |
| 2014-07-24 | 2014-07-22 | 171.679 | 444,615 | -623 | 0.03% | 76,331,062 |
| 2014-07-23 | 2014-07-21 | 170.875 | 445,238 | -6,220 | 0.03% | 76,080,162 |
| 2014-07-22 | 2014-07-18 | 171.358 | 451,458 | -38,570 | 0.03% | 77,360,719 |
| 2014-07-21 | 2014-07-17 | 170.393 | 490,028 | -622 | 0.03% | 83,497,352 |
| 2014-07-18 | 2014-07-16 | 170.715 | 490,650 | +7,465 | 0.03% | 83,761,078 |
| 2014-07-17 | 2014-07-15 | 170.072 | 483,185 | +16,174 | 0.03% | 82,176,010 |
| 2014-07-16 | 2014-07-14 | 169.107 | 467,011 | +4,355 | 0.03% | 78,974,846 |
| 2014-07-15 | 2014-07-11 | 170.715 | 462,656 | +6,221 | 0.03% | 78,982,096 |
| 2014-07-14 | 2014-07-10 | 170.875 | 456,435 | +12,442 | 0.03% | 77,993,452 |
| 2014-07-11 | 2014-07-09 | 170.554 | 443,993 | +1,866 | 0.03% | 75,724,680 |
| 2014-07-10 | 2014-07-08 | 172.965 | 442,127 | -1,866 | 0.03% | 76,472,493 |
| 2014-07-08 | 2014-07-04 | 172.161 | 443,993 | +622 | 0.03% | 76,438,390 |
| 2014-07-07 | 2014-07-03 | 173.126 | 443,371 | -1,867 | 0.03% | 76,758,933 |
| 2014-07-04 | 2014-07-02 | 173.126 | 445,238 | -3,732 | 0.03% | 77,082,158 |
| 2014-07-03 | 2014-06-30 | 170.875 | 448,970 | -1,244 | 0.03% | 76,717,868 |
| 2014-07-02 | 2014-06-27 | 171.840 | 450,214 | -4,362 | 0.03% | 77,364,664 |
| 2014-06-30 | 2014-06-26 | 169.911 | 454,576 | -622 | 0.03% | 77,237,362 |
| 2014-06-27 | 2014-06-25 | 169.268 | 455,198 | -1,867 | 0.03% | 77,050,357 |
| 2014-06-25 | 2014-06-23 | 169.750 | 457,065 | -622 | 0.03% | 77,586,797 |
| 2014-06-24 | 2014-06-20 | 172.161 | 457,687 | -1,244 | 0.03% | 78,795,967 |
| 2014-06-23 | 2014-06-19 | 173.608 | 458,931 | -2,488 | 0.03% | 79,674,086 |
| 2014-06-20 | 2014-06-18 | 171.840 | 461,419 | -622 | 0.03% | 79,290,128 |
| 2014-06-10 | 2014-06-06 | 172.965 | 462,041 | -623 | 0.03% | 79,916,918 |
| 2014-06-09 | 2014-06-05 | 173.126 | 462,664 | +60,343 | 0.03% | 80,099,047 |
| 2014-06-06 | 2014-06-04 | 170.554 | 402,321 | +1,867 | 0.02% | 68,617,363 |
| 2014-06-05 | 2014-06-03 | 173.447 | 400,454 | -623 | 0.02% | 69,457,640 |
| 2014-06-04 | 2014-05-30 | 170.393 | 401,077 | -4,354 | 0.02% | 68,340,722 |
| 2014-06-03 | 2014-05-29 | 167.982 | 405,431 | -37,948 | 0.02% | 68,105,029 |
| 2014-05-30 | 2014-05-28 | 167.178 | 443,379 | -13,064 | 0.03% | 74,123,241 |
| 2014-05-29 | 2014-05-27 | 165.571 | 456,443 | -16,796 | 0.03% | 75,573,531 |
| 2014-05-28 | 2014-05-26 | 164.285 | 473,239 | +48,523 | 0.03% | 77,745,876 |
| 2014-05-27 | 2014-05-23 | 163.963 | 424,716 | -1,244 | 0.03% | 69,637,751 |
| 2014-05-26 | 2014-05-22 | 162.999 | 425,960 | -622 | 0.03% | 69,430,887 |
| 2014-05-23 | 2014-05-21 | 162.999 | 426,582 | -622 | 0.03% | 69,532,272 |
| 2014-05-22 | 2014-05-20 | 162.034 | 427,204 | +622 | 0.03% | 69,221,624 |
| 2014-05-21 | 2014-05-19 | 162.034 | 426,582 | +2,488 | 0.03% | 69,120,839 |
| 2014-05-20 | 2014-05-16 | 163.802 | 424,094 | -622 | 0.03% | 69,467,593 |
| 2014-05-19 | 2014-05-15 | 164.124 | 424,716 | -4,983 | 0.03% | 69,706,023 |
| 2014-05-16 | 2014-05-14 | 161.873 | 429,699 | -1,866 | 0.03% | 69,556,826 |
| 2014-05-15 | 2014-05-13 | 158.900 | 431,565 | +1,244 | 0.03% | 68,575,476 |
| 2014-05-14 | 2014-05-12 | 158.257 | 430,321 | -1,244 | 0.03% | 68,101,112 |
| 2014-05-09 | 2014-05-07 | 153.514 | 431,565 | +1,244 | 0.03% | 66,251,471 |
| 2014-05-05 | 2014-04-30 | 156.971 | 430,321 | +630 | 0.03% | 67,547,725 |
| 2014-05-02 | 2014-04-29 | 158.417 | 429,691 | -2,496 | 0.03% | 68,070,482 |
| 2014-04-29 | 2014-04-25 | 155.122 | 432,187 | +1,244 | 0.03% | 67,041,690 |
| 2014-04-25 | 2014-04-23 | 156.729 | 430,943 | +622 | 0.03% | 67,541,451 |
| 2014-04-24 | 2014-04-22 | 159.543 | 430,321 | +474 | 0.03% | 68,654,498 |
| 2014-04-22 | 2014-04-16 | 159.864 | 429,847 | -1,244 | 0.03% | 68,717,069 |
| 2014-04-16 | 2014-04-14 | 161.713 | 431,091 | -30,290 | 0.03% | 69,712,856 |
| 2014-04-15 | 2014-04-11 | 160.186 | 461,381 | +622 | 0.03% | 73,906,553 |
| 2014-04-14 | 2014-04-10 | 161.552 | 460,759 | +4,355 | 0.03% | 74,436,480 |
| 2014-04-11 | 2014-04-09 | 160.668 | 456,404 | -1,244 | 0.03% | 73,329,408 |
| 2014-04-10 | 2014-04-08 | 160.507 | 457,648 | -622 | 0.03% | 73,455,713 |
| 2014-04-09 | 2014-04-07 | 161.522 | 458,270 | +19,907 | 0.03% | 74,020,730 |
| 2014-04-08 | 2014-04-04 | 161.361 | 438,363 | +68,964 | 0.03% | 70,734,504 |
| 2014-04-04 | 2014-04-02 | 161.118 | 369,399 | -4,334 | 0.02% | 59,516,935 |
| 2014-04-03 | 2014-04-01 | 154.819 | 373,733 | +619 | 0.02% | 57,860,942 |
| 2014-04-02 | 2014-03-31 | 153.446 | 373,114 | -7,429 | 0.02% | 57,252,847 |
| 2014-04-01 | 2014-03-28 | 151.265 | 380,543 | -1,857 | 0.02% | 57,563,005 |
| 2014-03-31 | 2014-03-27 | 150.296 | 382,400 | +619 | 0.02% | 57,473,308 |
| 2014-03-28 | 2014-03-26 | 150.700 | 381,781 | +619 | 0.02% | 57,534,440 |
| 2014-03-27 | 2014-03-25 | 149.408 | 381,162 | -39,004 | 0.02% | 56,948,628 |
| 2014-03-26 | 2014-03-24 | 148.035 | 420,166 | +15,478 | 0.03% | 62,199,273 |
| 2014-03-25 | 2014-03-21 | 147.631 | 404,688 | +619 | 0.02% | 59,744,573 |
| 2014-03-21 | 2014-03-19 | 147.712 | 404,069 | +3,714 | 0.02% | 59,685,822 |
| 2014-03-20 | 2014-03-18 | 148.197 | 400,355 | +42,100 | 0.02% | 59,331,218 |
| 2014-03-19 | 2014-03-17 | 147.873 | 358,255 | +9,287 | 0.02% | 52,976,413 |
| 2014-03-18 | 2014-03-14 | 148.035 | 348,968 | -6,191 | 0.02% | 51,659,478 |
| 2014-03-17 | 2014-03-13 | 148.681 | 355,159 | +5,572 | 0.02% | 52,805,426 |
| 2014-03-14 | 2014-03-12 | 152.089 | 349,587 | -53,863 | 0.02% | 53,168,286 |
| 2014-03-13 | 2014-03-11 | 153.150 | 403,450 | -183,404 | 0.02% | 61,788,190 |
| 2014-03-12 | 2014-03-10 | 152.007 | 586,854 | +36,155 | 0.04% | 89,206,069 |
| 2014-03-11 | 2014-03-07 | 153.558 | 550,699 | +13,481 | 0.03% | 84,563,974 |
| 2014-03-10 | 2014-03-06 | 154.047 | 537,218 | +111,530 | 0.03% | 82,756,864 |
| 2014-03-07 | 2014-03-05 | 153.639 | 425,688 | +74,149 | 0.03% | 65,402,328 |
| 2014-03-06 | 2014-03-04 | 156.087 | 351,539 | +84,566 | 0.02% | 54,870,632 |
| 2014-03-05 | 2014-03-03 | 157.719 | 266,973 | +6,128 | 0.02% | 42,106,648 |
| 2014-03-04 | 2014-02-28 | 162.043 | 260,845 | -7,966 | 0.02% | 42,268,150 |
| 2014-03-03 | 2014-02-27 | 161.798 | 268,811 | +12,256 | 0.02% | 43,493,187 |
| 2014-02-28 | 2014-02-26 | 160.982 | 256,555 | +612 | 0.02% | 41,300,855 |
| 2014-02-25 | 2014-02-21 | 162.043 | 255,943 | -612 | 0.02% | 41,473,814 |
| 2014-02-24 | 2014-02-20 | 160.167 | 256,555 | -1,226 | 0.02% | 41,091,525 |
| 2014-02-21 | 2014-02-19 | 160.167 | 257,781 | -9,805 | 0.02% | 41,287,889 |
| 2014-02-20 | 2014-02-18 | 158.045 | 267,586 | +613 | 0.02% | 42,290,662 |
| 2014-02-19 | 2014-02-17 | 158.779 | 266,973 | -1,226 | 0.02% | 42,389,828 |
| 2014-02-18 | 2014-02-14 | 157.474 | 268,199 | -74,761 | 0.02% | 42,234,362 |
| 2014-02-14 | 2014-02-12 | 156.005 | 342,960 | +71,697 | 0.02% | 53,503,579 |
| 2014-02-12 | 2014-02-10 | 155.271 | 271,263 | -55,764 | 0.02% | 42,119,269 |
| 2014-02-11 | 2014-02-07 | 155.516 | 327,027 | -5,515 | 0.02% | 50,857,849 |
| 2014-02-10 | 2014-02-06 | 150.620 | 332,542 | +1,225 | 0.02% | 50,087,537 |
| 2014-02-07 | 2014-02-05 | 152.007 | 331,317 | -7,353 | 0.02% | 50,362,590 |
| 2014-02-06 | 2014-02-04 | 152.660 | 338,670 | +2,451 | 0.02% | 51,701,363 |
| 2014-02-05 | 2014-01-30 | 154.700 | 336,219 | -64,957 | 0.02% | 52,013,019 |
| 2014-01-29 | 2014-01-27 | 156.984 | 401,176 | -29,414 | 0.02% | 62,978,381 |
| 2014-01-28 | 2014-01-24 | 158.045 | 430,590 | +612 | 0.03% | 68,052,650 |
| 2014-01-27 | 2014-01-23 | 159.187 | 429,978 | -4,902 | 0.03% | 68,447,089 |
| 2014-01-24 | 2014-01-22 | 161.390 | 434,880 | -3,064 | 0.03% | 70,185,468 |
| 2014-01-23 | 2014-01-21 | 161.064 | 437,944 | -613 | 0.03% | 70,537,036 |
| 2014-01-22 | 2014-01-20 | 160.248 | 438,557 | -1,225 | 0.03% | 70,277,938 |
| 2014-01-21 | 2014-01-17 | 160.738 | 439,782 | -66,796 | 0.03% | 70,689,540 |
| 2014-01-20 | 2014-01-16 | 158.861 | 506,578 | -612 | 0.03% | 80,475,513 |
| 2014-01-16 | 2014-01-14 | 157.882 | 507,190 | -613 | 0.03% | 80,076,140 |
| 2014-01-14 | 2014-01-10 | 158.208 | 507,803 | +613 | 0.03% | 80,338,654 |
| 2014-01-13 | 2014-01-09 | 158.453 | 507,190 | -30,028 | 0.03% | 80,365,821 |
| 2014-01-10 | 2014-01-08 | 157.800 | 537,218 | +30,028 | 0.03% | 84,773,186 |
| 2014-01-08 | 2014-01-06 | 158.453 | 507,190 | -613 | 0.03% | 80,365,821 |
| 2014-01-07 | 2014-01-03 | 157.311 | 507,803 | +1,838 | 0.03% | 79,882,890 |
| 2014-01-02 | 2013-12-27 | 159.432 | 505,965 | -2,451 | 0.03% | 80,667,113 |
| 2013-12-30 | 2013-12-24 | 159.106 | 508,416 | -12,256 | 0.03% | 80,891,949 |
| 2013-12-27 | 2013-12-20 | 158.371 | 520,672 | -33,091 | 0.03% | 82,459,602 |
| 2013-12-23 | 2013-12-19 | 157.964 | 553,763 | -20,223 | 0.03% | 87,474,358 |
| 2013-12-20 | 2013-12-18 | 158.943 | 573,986 | -121,334 | 0.03% | 91,230,852 |
| 2013-12-19 | 2013-12-17 | 157.556 | 695,320 | +254,504 | 0.04% | 109,551,537 |
| 2013-12-18 | 2013-12-16 | 158.045 | 440,816 | -2,451 | 0.03% | 69,668,819 |
| 2013-12-17 | 2013-12-13 | 157.964 | 443,267 | +3,677 | 0.03% | 70,020,020 |
| 2013-12-16 | 2013-12-12 | 157.311 | 439,590 | +3,677 | 0.03% | 69,152,249 |
| 2013-12-13 | 2013-12-11 | 156.984 | 435,913 | +9,192 | 0.03% | 68,431,548 |
| 2013-12-12 | 2013-12-10 | 158.861 | 426,721 | +1,225 | 0.03% | 67,789,346 |
| 2013-12-11 | 2013-12-09 | 158.943 | 425,496 | -235,927 | 0.03% | 67,629,459 |
| 2013-12-10 | 2013-12-06 | 159.514 | 661,423 | +612 | 0.04% | 105,506,091 |
| 2013-12-09 | 2013-12-05 | 159.922 | 660,811 | +4,903 | 0.04% | 105,678,055 |
| 2013-12-06 | 2013-12-04 | 160.167 | 655,908 | +26,350 | 0.04% | 105,054,511 |
| 2013-12-05 | 2013-12-03 | 161.880 | 629,558 | -18,384 | 0.04% | 101,912,837 |
| 2013-12-04 | 2013-12-02 | 163.022 | 647,942 | +60,667 | 0.04% | 105,628,982 |
| 2013-12-03 | 2013-11-29 | 162.451 | 587,275 | -16,545 | 0.04% | 95,403,488 |
| 2013-12-02 | 2013-11-28 | 162.451 | 603,820 | +95,596 | 0.04% | 98,091,242 |
| 2013-11-29 | 2013-11-27 | 163.104 | 508,224 | -1,225 | 0.03% | 82,893,302 |
| 2013-11-28 | 2013-11-26 | 162.778 | 509,449 | -61,280 | 0.03% | 82,926,835 |
| 2013-11-27 | 2013-11-25 | 161.635 | 570,729 | +18,997 | 0.03% | 92,249,898 |
| 2013-11-26 | 2013-11-22 | 162.125 | 551,732 | +33,091 | 0.03% | 89,449,418 |
| 2013-11-25 | 2013-11-21 | 162.533 | 518,641 | +7,353 | 0.03% | 84,296,134 |
| 2013-11-22 | 2013-11-20 | 162.941 | 511,288 | +16,546 | 0.03% | 83,309,618 |
| 2013-11-21 | 2013-11-19 | 162.696 | 494,742 | +11,643 | 0.03% | 80,492,499 |
| 2013-11-20 | 2013-11-18 | 163.185 | 483,099 | +80,277 | 0.03% | 78,834,735 |
| 2013-11-19 | 2013-11-15 | 169.645 | 402,822 | +31,866 | 0.02% | 68,336,556 |
| 2013-11-18 | 2013-11-14 | 167.973 | 370,956 | +9,369 | 0.02% | 62,310,656 |
| 2013-11-15 | 2013-11-13 | 167.472 | 361,587 | +7,180 | 0.02% | 60,555,611 |
| 2013-11-14 | 2013-11-12 | 169.310 | 354,407 | +7,180 | 0.02% | 60,004,745 |
| 2013-11-07 | 2013-11-05 | 170.480 | 347,227 | +12,564 | 0.02% | 59,195,340 |
| 2013-11-05 | 2013-11-01 | 170.982 | 334,663 | -2,393 | 0.02% | 57,221,231 |
| 2013-10-29 | 2013-10-25 | 167.973 | 337,056 | +2,992 | 0.02% | 56,616,365 |
| 2013-10-28 | 2013-10-24 | 168.809 | 334,064 | +3,589 | 0.02% | 56,392,963 |
| 2013-10-25 | 2013-10-23 | 169.812 | 330,475 | -1,196 | 0.02% | 56,118,516 |
| 2013-10-24 | 2013-10-22 | 167.472 | 331,671 | +598 | 0.02% | 55,545,526 |
| 2013-10-23 | 2013-10-21 | 168.809 | 331,073 | +6,581 | 0.02% | 55,888,055 |
| 2013-10-17 | 2013-10-15 | 172.653 | 324,492 | -598 | 0.02% | 56,024,524 |
| 2013-10-16 | 2013-10-11 | 173.656 | 325,090 | -598 | 0.02% | 56,453,779 |
| 2013-10-15 | 2013-10-10 | 171.483 | 325,688 | -598 | 0.02% | 55,849,975 |
| 2013-10-10 | 2013-10-08 | 171.483 | 326,286 | +1,794 | 0.02% | 55,952,521 |
| 2013-10-09 | 2013-10-07 | 171.149 | 324,492 | +7,180 | 0.02% | 55,536,411 |
| 2013-10-07 | 2013-10-03 | 176.664 | 317,312 | +2,992 | 0.02% | 56,057,709 |
| 2013-10-04 | 2013-10-02 | 176.831 | 314,320 | +5,983 | 0.02% | 55,581,664 |
| 2013-10-02 | 2013-09-27 | 179.506 | 308,337 | -13,761 | 0.02% | 55,348,236 |
| 2013-09-30 | 2013-09-26 | 176.831 | 322,098 | -599 | 0.02% | 56,957,059 |
| 2013-09-27 | 2013-09-25 | 176.497 | 322,697 | -598 | 0.02% | 56,955,112 |
| 2013-09-26 | 2013-09-24 | 176.330 | 323,295 | +598 | 0.02% | 57,006,622 |
| 2013-09-25 | 2013-09-23 | 179.171 | 322,697 | -598 | 0.02% | 57,818,068 |
| 2013-09-24 | 2013-09-19 | 181.678 | 323,295 | +4,188 | 0.02% | 58,735,733 |
| 2013-09-23 | 2013-09-18 | 172.987 | 319,107 | -598 | 0.02% | 55,201,457 |
| 2013-09-19 | 2013-09-17 | 171.483 | 319,705 | +598 | 0.02% | 54,823,991 |
| 2013-09-18 | 2013-09-16 | 171.483 | 319,107 | +1,795 | 0.02% | 54,721,445 |
| 2013-09-17 | 2013-09-13 | 169.979 | 317,312 | +598 | 0.02% | 53,936,320 |
| 2013-09-16 | 2013-09-12 | 172.319 | 316,714 | -4,188 | 0.02% | 54,575,759 |
| 2013-09-13 | 2013-09-11 | 171.483 | 320,902 | -3,590 | 0.02% | 55,029,257 |
| 2013-09-12 | 2013-09-10 | 172.319 | 324,492 | -598 | 0.02% | 55,916,055 |
| 2013-09-11 | 2013-09-09 | 172.152 | 325,090 | +598 | 0.02% | 55,964,767 |
| 2013-09-10 | 2013-09-06 | 170.480 | 324,492 | -598 | 0.02% | 55,319,472 |
| 2013-09-09 | 2013-09-05 | 171.316 | 325,090 | -2,991 | 0.02% | 55,693,093 |
| 2013-09-06 | 2013-09-04 | 169.812 | 328,081 | -599 | 0.02% | 55,711,987 |
| 2013-09-05 | 2013-09-03 | 169.979 | 328,680 | +1,795 | 0.02% | 55,868,639 |
| 2013-09-03 | 2013-08-30 | 168.140 | 326,885 | +599 | 0.02% | 54,962,545 |
| 2013-09-02 | 2013-08-29 | 167.639 | 326,286 | -10,172 | 0.02% | 54,698,225 |
| 2013-08-30 | 2013-08-28 | 165.550 | 336,458 | -11,966 | 0.02% | 55,700,514 |
| 2013-08-28 | 2013-08-26 | 167.806 | 348,424 | -598 | 0.02% | 58,467,650 |
| 2013-08-27 | 2013-08-23 | 167.305 | 349,022 | -599 | 0.02% | 58,392,994 |
| 2013-08-26 | 2013-08-22 | 167.472 | 349,621 | +2,394 | 0.02% | 58,551,644 |
| 2013-08-23 | 2013-08-21 | 167.973 | 347,227 | +1,196 | 0.02% | 58,324,821 |
| 2013-08-22 | 2013-08-20 | 170.480 | 346,031 | -2,991 | 0.02% | 58,991,446 |
| 2013-08-20 | 2013-08-16 | 175.160 | 349,022 | +5,983 | 0.02% | 61,134,723 |
| 2013-08-19 | 2013-08-15 | 176.330 | 343,039 | -9,573 | 0.02% | 60,488,083 |
| 2013-08-16 | 2013-08-13 | 176.497 | 352,612 | -4,787 | 0.02% | 62,235,025 |
| 2013-08-12 | 2013-08-08 | 171.650 | 357,399 | -2,393 | 0.02% | 61,347,609 |
| 2013-08-09 | 2013-08-07 | 171.483 | 359,792 | +1,795 | 0.02% | 61,698,233 |
| 2013-08-08 | 2013-08-06 | 172.319 | 357,997 | +598 | 0.02% | 61,689,594 |
| 2013-08-07 | 2013-08-05 | 175.160 | 357,399 | -2,393 | 0.02% | 62,602,039 |
| 2013-08-06 | 2013-08-02 | 173.990 | 359,792 | +17,949 | 0.02% | 62,600,254 |
| 2013-08-05 | 2013-08-01 | 174.492 | 341,843 | -4,188 | 0.02% | 59,648,709 |
| 2013-08-02 | 2013-07-31 | 172.987 | 346,031 | -1,196 | 0.02% | 59,858,967 |
| 2013-08-01 | 2013-07-30 | 172.653 | 347,227 | -599 | 0.02% | 59,949,791 |
| 2013-07-31 | 2013-07-29 | 173.154 | 347,826 | -6,581 | 0.02% | 60,227,614 |
| 2013-07-29 | 2013-07-25 | 172.319 | 354,407 | -598 | 0.02% | 61,070,970 |
| 2013-07-25 | 2013-07-23 | 172.987 | 355,005 | +18,547 | 0.02% | 61,411,355 |
| 2013-07-23 | 2013-07-19 | 170.647 | 336,458 | +599 | 0.02% | 57,415,673 |
| 2013-07-19 | 2013-07-17 | 171.149 | 335,859 | -599 | 0.02% | 57,481,859 |
| 2013-07-17 | 2013-07-15 | 171.483 | 336,458 | -11,966 | 0.02% | 57,696,847 |
| 2013-07-16 | 2013-07-12 | 170.982 | 348,424 | -1,795 | 0.02% | 59,574,109 |
| 2013-07-15 | 2013-07-11 | 169.979 | 350,219 | -5,983 | 0.02% | 59,529,813 |
| 2013-07-12 | 2013-07-10 | 167.137 | 356,202 | +1,197 | 0.02% | 59,534,706 |
| 2013-07-11 | 2013-07-09 | 165.048 | 355,005 | -7,778 | 0.02% | 58,592,960 |
| 2013-07-10 | 2013-07-08 | 165.299 | 362,783 | -1,795 | 0.02% | 59,967,657 |
| 2013-07-09 | 2013-07-05 | 167.472 | 364,578 | +598 | 0.02% | 61,056,519 |
| 2013-07-08 | 2013-07-04 | 164.881 | 363,980 | -598 | 0.02% | 60,013,433 |
| 2013-07-05 | 2013-07-03 | 163.293 | 364,578 | -1,197 | 0.02% | 59,533,153 |
| 2013-07-04 | 2013-07-02 | 167.054 | 365,775 | -2,991 | 0.02% | 61,104,146 |
| 2013-07-03 | 2013-06-28 | 167.305 | 368,766 | -5,385 | 0.02% | 61,696,256 |
| 2013-07-02 | 2013-06-27 | 164.463 | 374,151 | +11,966 | 0.02% | 61,534,102 |
| 2013-06-28 | 2013-06-26 | 165.048 | 362,185 | +6,581 | 0.02% | 59,778,006 |
| 2013-06-27 | 2013-06-25 | 161.288 | 355,604 | -2,393 | 0.02% | 57,354,541 |
| 2013-06-26 | 2013-06-24 | 159.616 | 357,997 | -3,590 | 0.02% | 57,142,156 |
| 2013-06-25 | 2013-06-21 | 160.118 | 361,587 | -49,659 | 0.02% | 57,896,482 |
| 2013-06-24 | 2013-06-20 | 162.040 | 411,246 | +4,188 | 0.03% | 66,638,216 |
| 2013-06-21 | 2013-06-19 | 166.720 | 407,058 | +4,786 | 0.03% | 67,864,564 |
| 2013-06-20 | 2013-06-18 | 168.140 | 402,272 | +5,983 | 0.03% | 67,638,139 |
| 2013-06-19 | 2013-06-17 | 167.305 | 396,289 | +50,857 | 0.02% | 66,300,981 |
| 2013-06-18 | 2013-06-14 | 162.541 | 345,432 | +17,351 | 0.02% | 56,146,933 |
| 2013-06-17 | 2013-06-13 | 161.204 | 328,081 | -2,394 | 0.02% | 52,888,004 |
| 2013-06-14 | 2013-06-11 | 161.121 | 330,475 | +4,189 | 0.02% | 53,246,309 |
| 2013-06-13 | 2013-06-10 | 164.965 | 326,286 | +6,581 | 0.02% | 53,825,671 |
| 2013-06-11 | 2013-06-07 | 165.633 | 319,705 | +4,188 | 0.02% | 52,953,777 |
| 2013-06-07 | 2013-06-05 | 167.472 | 315,517 | -598 | 0.02% | 52,840,187 |
| 2013-06-06 | 2013-06-04 | 169.645 | 316,115 | +5,983 | 0.02% | 53,627,186 |
| 2013-06-04 | 2013-05-31 | 172.486 | 310,132 | -3,590 | 0.02% | 53,493,392 |
| 2013-06-03 | 2013-05-30 | 172.486 | 313,722 | +28,719 | 0.02% | 54,112,616 |
| 2013-05-31 | 2013-05-29 | 176.831 | 285,003 | +1,197 | 0.02% | 50,397,496 |
| 2013-05-30 | 2013-05-28 | 181.344 | 283,806 | +2,991 | 0.02% | 51,466,564 |
| 2013-05-28 | 2013-05-24 | 181.511 | 280,815 | -598 | 0.02% | 50,971,098 |
| 2013-05-27 | 2013-05-23 | 180.843 | 281,413 | +1,795 | 0.02% | 50,891,503 |
| 2013-05-22 | 2013-05-20 | 186.525 | 279,618 | -1,197 | 0.02% | 52,155,868 |
| 2013-05-16 | 2013-05-14 | 182.681 | 280,815 | +598 | 0.02% | 51,299,641 |
| 2013-05-15 | 2013-05-13 | 182.180 | 280,217 | -7,179 | 0.02% | 51,049,893 |
| 2013-05-13 | 2013-05-09 | 185.857 | 287,396 | -599 | 0.02% | 53,414,525 |
| 2013-05-10 | 2013-05-08 | 187.027 | 287,995 | +599 | 0.02% | 53,862,796 |
| 2013-05-03 | 2013-04-30 | 187.528 | 287,396 | -1,197 | 0.02% | 53,894,871 |
| 2013-05-02 | 2013-04-29 | 188.197 | 288,593 | -10,770 | 0.02% | 54,312,281 |
| 2013-04-30 | 2013-04-26 | 190.370 | 299,363 | -598 | 0.02% | 56,989,613 |
| 2013-04-26 | 2013-04-24 | 190.035 | 299,961 | -2,393 | 0.02% | 57,003,185 |
| 2013-04-25 | 2013-04-23 | 187.528 | 302,354 | +665 | 0.02% | 56,699,919 |
| 2013-04-24 | 2013-04-22 | 188.865 | 301,689 | -2,991 | 0.02% | 56,978,601 |
| 2013-04-23 | 2013-04-19 | 185.355 | 304,680 | -2,394 | 0.02% | 56,474,105 |
| 2013-04-22 | 2013-04-18 | 180.676 | 307,074 | -1,794 | 0.02% | 55,480,786 |
| 2013-04-19 | 2013-04-17 | 180.676 | 308,868 | -2,394 | 0.02% | 55,804,918 |
| 2013-04-18 | 2013-04-16 | 180.341 | 311,262 | -2,991 | 0.02% | 56,133,408 |
| 2013-04-17 | 2013-04-15 | 178.837 | 314,253 | +598 | 0.02% | 56,200,098 |
| 2013-04-16 | 2013-04-12 | 179.673 | 313,655 | +1,197 | 0.02% | 56,355,271 |
| 2013-04-15 | 2013-04-11 | 178.336 | 312,458 | -2,992 | 0.02% | 55,722,415 |
| 2013-04-12 | 2013-04-10 | 177.834 | 315,450 | -2,393 | 0.02% | 56,097,825 |
| 2013-04-10 | 2013-04-08 | 172.820 | 317,843 | +2,393 | 0.02% | 54,929,678 |
| 2013-04-09 | 2013-04-05 | 173.656 | 315,450 | -3,590 | 0.02% | 54,779,737 |
| 2013-04-08 | 2013-04-03 | 176.497 | 319,040 | -1,196 | 0.02% | 56,309,661 |
| 2013-04-05 | 2013-04-02 | 177.834 | 320,236 | -32,309 | 0.02% | 56,948,940 |
| 2013-04-03 | 2013-03-28 | 174.826 | 352,545 | +3,590 | 0.02% | 61,633,965 |
| 2013-04-02 | 2013-03-27 | 176.497 | 348,955 | +29,915 | 0.02% | 61,589,575 |
| 2013-03-28 | 2013-03-26 | 175.829 | 319,040 | -13,163 | 0.02% | 56,096,367 |
| 2013-03-27 | 2013-03-25 | 173.823 | 332,203 | -7,179 | 0.02% | 57,744,517 |
| 2013-03-26 | 2013-03-22 | 173.656 | 339,382 | +13,163 | 0.02% | 58,935,668 |
| 2013-03-25 | 2013-03-21 | 175.661 | 326,219 | -10,770 | 0.02% | 57,304,118 |
| 2013-03-22 | 2013-03-20 | 176.497 | 336,989 | +87,353 | 0.02% | 59,477,609 |
| 2013-03-21 | 2013-03-19 | 177.667 | 249,636 | -19,744 | 0.02% | 44,352,116 |
| 2013-03-20 | 2013-03-18 | 175.829 | 269,380 | +19,146 | 0.02% | 47,364,717 |
| 2013-03-19 | 2013-03-15 | 177.500 | 250,234 | +1,197 | 0.02% | 44,416,537 |
| 2013-03-18 | 2013-03-14 | 180.341 | 249,037 | +8,974 | 0.02% | 44,911,668 |
| 2013-03-15 | 2013-03-13 | 186.525 | 240,063 | +15,556 | 0.02% | 44,777,855 |
| 2013-03-14 | 2013-03-12 | 193.141 | 224,507 | -1,196 | 0.01% | 43,361,425 |
| 2013-03-13 | 2013-03-11 | 193.141 | 225,703 | +3,057 | 0.01% | 43,592,421 |
| 2013-03-12 | 2013-03-08 | 193.646 | 222,646 | +9,494 | 0.01% | 43,114,561 |
| 2013-03-11 | 2013-03-07 | 195.837 | 213,152 | -2,373 | 0.01% | 41,743,089 |
| 2013-03-08 | 2013-03-06 | 196.343 | 215,525 | -4,154 | 0.01% | 42,316,780 |
| 2013-03-07 | 2013-03-05 | 194.995 | 219,679 | -2,373 | 0.01% | 42,836,200 |
| 2013-03-06 | 2013-03-04 | 192.972 | 222,052 | +4,746 | 0.01% | 42,849,841 |
| 2013-03-05 | 2013-03-01 | 198.365 | 217,306 | +4,747 | 0.01% | 43,105,950 |
| 2013-03-04 | 2013-02-28 | 202.242 | 212,559 | +1,187 | 0.01% | 42,988,252 |
| 2013-03-01 | 2013-02-27 | 200.556 | 211,372 | -2,967 | 0.01% | 42,391,956 |
| 2013-02-28 | 2013-02-26 | 197.691 | 214,339 | -593 | 0.01% | 42,372,906 |
| 2013-02-27 | 2013-02-25 | 198.365 | 214,932 | +1,780 | 0.01% | 42,635,031 |
| 2013-02-25 | 2013-02-21 | 203.253 | 213,152 | +2,373 | 0.01% | 43,323,722 |
| 2013-02-20 | 2013-02-18 | 207.803 | 210,779 | +594 | 0.01% | 43,800,539 |
| 2013-02-18 | 2013-02-14 | 208.983 | 210,185 | -2,374 | 0.01% | 43,925,068 |
| 2013-02-15 | 2013-02-08 | 206.286 | 212,559 | -2,373 | 0.01% | 43,848,017 |
| 2013-02-08 | 2013-02-06 | 203.590 | 214,932 | +11,274 | 0.01% | 43,757,959 |
| 2013-02-07 | 2013-02-05 | 204.432 | 203,658 | +7,713 | 0.01% | 41,634,305 |
| 2013-02-06 | 2013-02-04 | 211.174 | 195,945 | -593 | 0.01% | 41,378,457 |
| 2013-02-04 | 2013-01-31 | 214.545 | 196,538 | +593 | 0.01% | 42,166,152 |
| 2013-02-01 | 2013-01-30 | 215.893 | 195,945 | -593 | 0.01% | 42,303,116 |
| 2013-01-31 | 2013-01-29 | 216.735 | 196,538 | -37 | 0.01% | 42,596,757 |
| 2013-01-30 | 2013-01-28 | 217.915 | 196,575 | -1,780 | 0.01% | 42,836,684 |
| 2013-01-29 | 2013-01-25 | 218.926 | 198,355 | -7,120 | 0.01% | 43,425,152 |
| 2013-01-28 | 2013-01-24 | 219.938 | 205,475 | -594 | 0.01% | 45,191,686 |
| 2013-01-24 | 2013-01-22 | 218.421 | 206,069 | -7,713 | 0.01% | 45,009,761 |
| 2013-01-23 | 2013-01-21 | 218.084 | 213,782 | +5,340 | 0.01% | 46,622,381 |
| 2013-01-22 | 2013-01-18 | 215.556 | 208,442 | -1,187 | 0.01% | 44,930,869 |
| 2013-01-21 | 2013-01-17 | 212.354 | 209,629 | -7,713 | 0.01% | 44,515,468 |
| 2013-01-17 | 2013-01-15 | 207.803 | 217,342 | +593 | 0.01% | 45,164,351 |
| 2013-01-16 | 2013-01-14 | 207.803 | 216,749 | +1,187 | 0.01% | 45,041,124 |
| 2013-01-14 | 2013-01-10 | 209.826 | 215,562 | -2,967 | 0.01% | 45,230,417 |
| 2013-01-11 | 2013-01-09 | 208.140 | 218,529 | -4,747 | 0.01% | 45,484,673 |
| 2013-01-10 | 2013-01-08 | 203.253 | 223,276 | +1,187 | 0.01% | 45,381,452 |
| 2013-01-09 | 2013-01-07 | 204.432 | 222,089 | -7,120 | 0.01% | 45,402,199 |
| 2013-01-07 | 2013-01-03 | 198.365 | 229,209 | +4,746 | 0.01% | 45,467,091 |
| 2013-01-04 | 2013-01-02 | 200.219 | 224,463 | +2,967 | 0.01% | 44,941,777 |
| 2013-01-03 | 2012-12-31 | 195.837 | 221,496 | -4,153 | 0.01% | 43,377,154 |
| 2012-12-28 | 2012-12-24 | 195.669 | 225,649 | -1,187 | 0.01% | 44,152,436 |
| 2012-12-27 | 2012-12-20 | 197.017 | 226,836 | -1,187 | 0.01% | 44,690,533 |
| 2012-12-20 | 2012-12-18 | 195.332 | 228,023 | +873 | 0.01% | 44,540,094 |
| 2012-12-19 | 2012-12-17 | 196.511 | 227,150 | -29,074 | 0.01% | 44,637,548 |
| 2012-12-18 | 2012-12-14 | 196.680 | 256,224 | -1,780 | 0.02% | 50,394,101 |
| 2012-12-14 | 2012-12-12 | 196.848 | 258,004 | +32,041 | 0.02% | 50,787,674 |
| 2012-12-13 | 2012-12-11 | 196.680 | 225,963 | -5,340 | 0.01% | 44,442,372 |
| 2012-12-12 | 2012-12-10 | 193.141 | 231,303 | -594 | 0.01% | 44,674,008 |
| 2012-12-11 | 2012-12-07 | 192.804 | 231,897 | +5,341 | 0.01% | 44,710,569 |
| 2012-12-07 | 2012-12-05 | 192.129 | 226,556 | -6,527 | 0.01% | 43,528,075 |
| 2012-12-05 | 2012-12-03 | 189.601 | 233,083 | +593 | 0.02% | 44,192,865 |
| 2012-12-03 | 2012-11-29 | 192.298 | 232,490 | -6,527 | 0.01% | 44,707,353 |
| 2012-11-30 | 2012-11-28 | 190.276 | 239,017 | +8,900 | 0.02% | 45,479,091 |
| 2012-11-29 | 2012-11-27 | 190.781 | 230,117 | -6,526 | 0.01% | 43,901,986 |
| 2012-11-28 | 2012-11-26 | 191.624 | 236,643 | -594 | 0.02% | 45,346,437 |
| 2012-11-27 | 2012-11-23 | 191.792 | 237,237 | -1,186 | 0.02% | 45,500,244 |
| 2012-11-26 | 2012-11-22 | 190.107 | 238,423 | +593 | 0.02% | 45,325,884 |
| 2012-11-23 | 2012-11-21 | 188.253 | 237,830 | -2,374 | 0.02% | 44,772,243 |
| 2012-11-21 | 2012-11-19 | 186.905 | 240,204 | +2,374 | 0.02% | 44,895,294 |
| 2012-11-20 | 2012-11-16 | 196.430 | 237,830 | -2,374 | 0.02% | 46,716,876 |
| 2012-11-19 | 2012-11-15 | 193.847 | 240,204 | +13,185 | 0.02% | 46,562,912 |
| 2012-11-16 | 2012-11-14 | 196.430 | 227,019 | -1,162 | 0.01% | 44,593,274 |
| 2012-11-15 | 2012-11-13 | 194.708 | 228,181 | -10,455 | 0.02% | 44,428,699 |
| 2012-11-14 | 2012-11-12 | 195.225 | 238,636 | -2,324 | 0.02% | 46,587,620 |
| 2012-11-13 | 2012-11-09 | 193.847 | 240,960 | -1,161 | 0.02% | 46,709,461 |
| 2012-11-12 | 2012-11-08 | 192.642 | 242,121 | -15,103 | 0.02% | 46,642,740 |
| 2012-11-09 | 2012-11-07 | 194.708 | 257,224 | -11,037 | 0.02% | 50,083,607 |
| 2012-11-07 | 2012-11-05 | 190.404 | 268,261 | +11,037 | 0.02% | 51,078,034 |
| 2012-11-05 | 2012-11-01 | 186.961 | 257,224 | -7,551 | 0.02% | 48,090,891 |
| 2012-11-02 | 2012-10-31 | 185.756 | 264,775 | -44,146 | 0.02% | 49,183,557 |
| 2012-11-01 | 2012-10-30 | 184.034 | 308,921 | +14,521 | 0.02% | 56,852,118 |
| 2012-10-31 | 2012-10-29 | 182.657 | 294,400 | +34,852 | 0.02% | 53,774,292 |
| 2012-10-29 | 2012-10-25 | 194.536 | 259,548 | +1,162 | 0.02% | 50,491,426 |
| 2012-10-26 | 2012-10-24 | 194.536 | 258,386 | +11,037 | 0.02% | 50,265,376 |
| 2012-10-25 | 2012-10-22 | 187.822 | 247,349 | -2,324 | 0.02% | 46,457,562 |
| 2012-10-24 | 2012-10-19 | 185.928 | 249,673 | +1,743 | 0.02% | 46,421,252 |
| 2012-10-22 | 2012-10-18 | 187.650 | 247,930 | +1,162 | 0.02% | 46,524,004 |
| 2012-10-19 | 2012-10-17 | 187.650 | 246,768 | -27,882 | 0.02% | 46,305,955 |
| 2012-10-18 | 2012-10-16 | 187.650 | 274,650 | +13,941 | 0.02% | 51,538,006 |
| 2012-10-17 | 2012-10-15 | 187.650 | 260,709 | +27,301 | 0.02% | 48,921,981 |
| 2012-10-16 | 2012-10-12 | 186.273 | 233,408 | +1,161 | 0.02% | 43,477,494 |
| 2012-10-15 | 2012-10-11 | 187.305 | 232,247 | +1,743 | 0.02% | 43,501,128 |
| 2012-10-12 | 2012-10-10 | 191.437 | 230,504 | +1,743 | 0.02% | 44,127,037 |
| 2012-10-09 | 2012-10-05 | 193.675 | 228,761 | +580 | 0.02% | 44,305,334 |
| 2012-10-08 | 2012-10-04 | 195.052 | 228,181 | +6,390 | 0.02% | 44,507,264 |
| 2012-10-05 | 2012-10-03 | 195.052 | 221,791 | -2,904 | 0.01% | 43,260,879 |
| 2012-10-04 | 2012-09-28 | 195.569 | 224,695 | -1,971 | 0.01% | 43,943,359 |
| 2012-10-03 | 2012-09-27 | 194.708 | 226,666 | -10,456 | 0.01% | 44,133,716 |
| 2012-09-28 | 2012-09-26 | 192.126 | 237,122 | -4,647 | 0.02% | 45,557,256 |
| 2012-09-27 | 2012-09-25 | 190.921 | 241,769 | +581 | 0.02% | 46,158,711 |
| 2012-09-26 | 2012-09-24 | 193.159 | 241,188 | -2,323 | 0.02% | 46,587,571 |
| 2012-09-25 | 2012-09-21 | 190.749 | 243,511 | -1,743 | 0.02% | 46,449,373 |
| 2012-09-24 | 2012-09-20 | 190.404 | 245,254 | -1,743 | 0.02% | 46,697,404 |
| 2012-09-21 | 2012-09-19 | 194.192 | 246,997 | +1,162 | 0.02% | 47,964,761 |
| 2012-09-20 | 2012-09-18 | 194.708 | 245,835 | -4,647 | 0.02% | 47,866,076 |
| 2012-09-18 | 2012-09-14 | 192.470 | 250,482 | -28,463 | 0.02% | 48,210,300 |
| 2012-09-17 | 2012-09-13 | 184.379 | 278,945 | +13,360 | 0.02% | 51,431,544 |
| 2012-09-14 | 2012-09-12 | 183.002 | 265,585 | -8,713 | 0.02% | 48,602,467 |
| 2012-09-13 | 2012-09-11 | 180.075 | 274,298 | -2,323 | 0.02% | 49,394,186 |
| 2012-09-12 | 2012-09-10 | 177.837 | 276,621 | +2,904 | 0.02% | 49,193,416 |
| 2012-09-11 | 2012-09-07 | 177.148 | 273,717 | -15,102 | 0.02% | 48,488,490 |
| 2012-09-10 | 2012-09-06 | 172.328 | 288,819 | -2,324 | 0.02% | 49,771,571 |
| 2012-09-07 | 2012-09-05 | 173.017 | 291,143 | -581 | 0.02% | 50,372,549 |
| 2012-09-06 | 2012-09-04 | 174.394 | 291,724 | +581 | 0.02% | 50,874,847 |
| 2012-09-05 | 2012-09-03 | 175.255 | 291,143 | +19,169 | 0.02% | 51,024,134 |
| 2012-09-04 | 2012-08-31 | 173.189 | 271,974 | -4,647 | 0.02% | 47,102,817 |
| 2012-09-03 | 2012-08-30 | 170.692 | 276,621 | +24,977 | 0.02% | 47,217,107 |
| 2012-08-31 | 2012-08-29 | 176.976 | 251,644 | -5,227 | 0.02% | 44,534,974 |
| 2012-08-30 | 2012-08-28 | 174.910 | 256,871 | +31,333 | 0.02% | 44,929,366 |
| 2012-08-28 | 2012-08-24 | 175.427 | 225,538 | -1,743 | 0.01% | 39,565,387 |
| 2012-08-27 | 2012-08-23 | 177.320 | 227,281 | +581 | 0.01% | 40,301,561 |
| 2012-08-24 | 2012-08-22 | 174.394 | 226,700 | -3,485 | 0.01% | 39,535,067 |
| 2012-08-22 | 2012-08-20 | 175.082 | 230,185 | -1,162 | 0.02% | 40,301,340 |
| 2012-08-21 | 2012-08-17 | 177.148 | 231,347 | +3,485 | 0.02% | 40,982,718 |
| 2012-08-20 | 2012-08-16 | 176.115 | 227,862 | +1,162 | 0.01% | 40,129,990 |
| 2012-08-16 | 2012-08-14 | 182.141 | 226,700 | -11,617 | 0.01% | 41,291,313 |
| 2012-08-15 | 2012-08-13 | 180.764 | 238,317 | -11,618 | 0.02% | 43,079,022 |
| 2012-08-14 | 2012-08-10 | 175.427 | 249,935 | -23,235 | 0.02% | 43,845,272 |
| 2012-08-13 | 2012-08-09 | 175.427 | 273,170 | +20,912 | 0.02% | 47,921,312 |
| 2012-08-10 | 2012-08-08 | 172.500 | 252,258 | -8,713 | 0.02% | 43,514,518 |
| 2012-08-08 | 2012-08-06 | 170.865 | 260,971 | -5,809 | 0.02% | 44,590,698 |
| 2012-08-07 | 2012-08-03 | 166.905 | 266,780 | -581 | 0.02% | 44,526,914 |
| 2012-08-06 | 2012-08-02 | 166.991 | 267,361 | -1,742 | 0.02% | 44,646,899 |
| 2012-08-03 | 2012-08-01 | 167.335 | 269,103 | -2,324 | 0.02% | 45,030,453 |
| 2012-08-02 | 2012-07-31 | 166.905 | 271,427 | -2,904 | 0.02% | 45,302,521 |
| 2012-08-01 | 2012-07-30 | 165.700 | 274,331 | -7,552 | 0.02% | 45,456,619 |
| 2012-07-31 | 2012-07-27 | 163.634 | 281,883 | -1,742 | 0.02% | 46,125,652 |
| 2012-07-30 | 2012-07-26 | 161.826 | 283,625 | +581 | 0.02% | 45,898,012 |
| 2012-07-26 | 2012-07-24 | 162.343 | 283,044 | -581 | 0.02% | 45,950,174 |
| 2012-07-25 | 2012-07-23 | 163.720 | 283,625 | +7,551 | 0.02% | 46,435,116 |
| 2012-07-24 | 2012-07-20 | 167.077 | 276,074 | +7,551 | 0.02% | 46,125,656 |
| 2012-07-23 | 2012-07-19 | 166.819 | 268,523 | -1,161 | 0.02% | 44,794,715 |
| 2012-07-20 | 2012-07-18 | 165.442 | 269,684 | +4,066 | 0.02% | 44,616,971 |
| 2012-07-19 | 2012-07-17 | 165.183 | 265,618 | -22,073 | 0.02% | 43,875,693 |
| 2012-07-18 | 2012-07-16 | 162.687 | 287,691 | +2,904 | 0.02% | 46,803,636 |
| 2012-07-17 | 2012-07-13 | 164.323 | 284,787 | +1,162 | 0.02% | 46,796,956 |
| 2012-07-16 | 2012-07-12 | 164.237 | 283,625 | -8,132 | 0.02% | 46,581,599 |
| 2012-07-13 | 2012-07-11 | 165.528 | 291,757 | -30,206 | 0.02% | 48,293,878 |
| 2012-07-11 | 2012-07-09 | 160.621 | 321,963 | -580 | 0.02% | 51,714,118 |
| 2012-07-10 | 2012-07-06 | 164.495 | 322,543 | -5,809 | 0.02% | 53,056,650 |
| 2012-07-09 | 2012-07-05 | 162.343 | 328,352 | -1,162 | 0.02% | 53,305,604 |
| 2012-07-06 | 2012-07-04 | 160.019 | 329,514 | -581 | 0.02% | 52,728,422 |
| 2012-07-05 | 2012-07-03 | 159.158 | 330,095 | -6,389 | 0.02% | 52,537,254 |
| 2012-07-04 | 2012-06-29 | 156.920 | 336,484 | +1,742 | 0.02% | 52,801,055 |
| 2012-07-03 | 2012-06-28 | 155.112 | 334,742 | -12,779 | 0.02% | 51,922,609 |
| 2012-06-28 | 2012-06-26 | 154.165 | 347,521 | +581 | 0.02% | 53,575,737 |
| 2012-06-27 | 2012-06-25 | 153.993 | 346,940 | -5,809 | 0.02% | 53,426,439 |
| 2012-06-26 | 2012-06-22 | 153.563 | 352,749 | -580 | 0.02% | 54,169,167 |
| 2012-06-25 | 2012-06-21 | 154.338 | 353,329 | -19,169 | 0.02% | 54,531,958 |
| 2012-06-22 | 2012-06-20 | 154.854 | 372,498 | +36,595 | 0.02% | 57,682,838 |
| 2012-06-21 | 2012-06-19 | 154.940 | 335,903 | -1,143 | 0.02% | 52,044,867 |
| 2012-06-20 | 2012-06-18 | 155.629 | 337,046 | -581 | 0.02% | 52,454,061 |
| 2012-06-19 | 2012-06-15 | 155.284 | 337,627 | +2,324 | 0.02% | 52,428,233 |
| 2012-06-15 | 2012-06-13 | 153.563 | 335,303 | -3,486 | 0.02% | 51,490,108 |
| 2012-06-14 | 2012-06-12 | 153.907 | 338,789 | -6,389 | 0.02% | 52,142,077 |
| 2012-06-12 | 2012-06-08 | 149.948 | 345,178 | +2,323 | 0.02% | 51,758,630 |
| 2012-06-11 | 2012-06-07 | 152.272 | 342,855 | -4,066 | 0.02% | 52,207,132 |
| 2012-06-08 | 2012-06-06 | 151.583 | 346,921 | -7,551 | 0.02% | 52,587,371 |
| 2012-06-06 | 2012-06-04 | 148.743 | 354,472 | -10,456 | 0.02% | 52,725,073 |
| 2012-06-05 | 2012-06-01 | 151.411 | 364,928 | -2,323 | 0.02% | 55,254,104 |
| 2012-06-04 | 2012-05-31 | 151.325 | 367,251 | -3,485 | 0.02% | 55,574,220 |
| 2012-06-01 | 2012-05-30 | 150.722 | 370,736 | +6,389 | 0.02% | 55,878,202 |
| 2012-05-31 | 2012-05-29 | 153.133 | 364,347 | +1,162 | 0.02% | 55,793,379 |
| 2012-05-30 | 2012-05-28 | 151.841 | 363,185 | +11,617 | 0.02% | 55,146,506 |
| 2012-05-28 | 2012-05-24 | 150.722 | 351,568 | +1,162 | 0.02% | 52,989,156 |
| 2012-05-25 | 2012-05-23 | 152.186 | 350,406 | +1,162 | 0.02% | 53,326,774 |
| 2012-05-24 | 2012-05-22 | 153.305 | 349,244 | -2,324 | 0.02% | 53,540,742 |
| 2012-05-23 | 2012-05-21 | 150.120 | 351,568 | -581 | 0.02% | 52,777,320 |
| 2012-05-22 | 2012-05-18 | 150.034 | 352,149 | -2,048 | 0.02% | 52,834,227 |
| 2012-05-21 | 2012-05-17 | 151.153 | 354,197 | -2,323 | 0.02% | 53,537,847 |
| 2012-05-18 | 2012-05-16 | 152.014 | 356,520 | -26,139 | 0.02% | 54,195,860 |
| 2012-05-17 | 2012-05-15 | 153.649 | 382,659 | -5,228 | 0.03% | 58,795,172 |
| 2012-05-16 | 2012-05-14 | 151.239 | 387,887 | -10,456 | 0.03% | 58,663,572 |
| 2012-05-15 | 2012-05-11 | 152.444 | 398,343 | -6,970 | 0.03% | 60,724,964 |
| 2012-05-14 | 2012-05-10 | 153.649 | 405,313 | +8,132 | 0.03% | 62,275,937 |
| 2012-05-11 | 2012-05-09 | 154.596 | 397,181 | +1,743 | 0.03% | 61,402,536 |
| 2012-05-10 | 2012-05-08 | 153.219 | 395,438 | +5,227 | 0.03% | 60,588,461 |
| 2012-05-09 | 2012-05-07 | 155.371 | 390,211 | +18,007 | 0.03% | 60,627,300 |
| 2012-05-08 | 2012-05-04 | 159.416 | 372,204 | +34,852 | 0.02% | 59,335,353 |
| 2012-05-07 | 2012-05-03 | 162.343 | 337,352 | -5,227 | 0.02% | 54,766,690 |
| 2012-05-04 | 2012-05-02 | 162.343 | 342,579 | -24,397 | 0.02% | 55,615,256 |
| 2012-05-03 | 2012-04-30 | 161.138 | 366,976 | -5,228 | 0.02% | 59,133,696 |
| 2012-05-02 | 2012-04-27 | 161.654 | 372,204 | +7,552 | 0.02% | 60,168,355 |
| 2012-04-30 | 2012-04-26 | 163.118 | 364,652 | +14,521 | 0.02% | 59,481,146 |
| 2012-04-27 | 2012-04-25 | 162.859 | 350,131 | -562 | 0.02% | 57,022,100 |
| 2012-04-26 | 2012-04-24 | 163.031 | 350,693 | -12,198 | 0.02% | 57,174,001 |
| 2012-04-25 | 2012-04-23 | 161.826 | 362,891 | -12,198 | 0.02% | 58,725,343 |
| 2012-04-24 | 2012-04-20 | 161.654 | 375,089 | -1,743 | 0.02% | 60,634,728 |
| 2012-04-23 | 2012-04-19 | 161.568 | 376,832 | +15,683 | 0.02% | 60,884,054 |
| 2012-04-20 | 2012-04-18 | 161.396 | 361,149 | -123,144 | 0.02% | 58,288,007 |
| 2012-04-19 | 2012-04-17 | 160.966 | 484,293 | +129,534 | 0.03% | 77,954,522 |
| 2012-04-18 | 2012-04-16 | 162.687 | 354,759 | +19,978 | 0.02% | 57,714,740 |
| 2012-04-17 | 2012-04-13 | 165.183 | 334,781 | +8,132 | 0.02% | 55,300,275 |
| 2012-04-16 | 2012-04-12 | 163.892 | 326,649 | -200,981 | 0.02% | 53,535,245 |
| 2012-04-13 | 2012-04-11 | 164.150 | 527,630 | +19,750 | 0.03% | 86,610,728 |
| 2012-04-12 | 2012-04-10 | 164.667 | 507,880 | -181,812 | 0.03% | 83,631,059 |
| 2012-04-11 | 2012-04-05 | 165.183 | 689,692 | +2,323 | 0.05% | 113,925,693 |
| 2012-04-10 | 2012-04-03 | 165.700 | 687,369 | +146,960 | 0.05% | 113,896,975 |
| 2012-04-05 | 2012-04-02 | 162.515 | 540,409 | +33,690 | 0.04% | 87,824,579 |
| 2012-04-03 | 2012-03-30 | 166.130 | 506,719 | +320,640 | 0.03% | 84,181,375 |
| 2012-04-02 | 2012-03-29 | 191.265 | 186,079 | +2,905 | 0.01% | 35,590,405 |
| 2012-03-29 | 2012-03-27 | 195.569 | 183,174 | -8,132 | 0.01% | 35,823,142 |
| 2012-03-28 | 2012-03-26 | 187.822 | 191,306 | -2,324 | 0.01% | 35,931,459 |
| 2012-03-27 | 2012-03-23 | 184.207 | 193,630 | +7,551 | 0.01% | 35,667,932 |
| 2012-03-26 | 2012-03-22 | 190.232 | 186,079 | +1,743 | 0.01% | 35,398,198 |
| 2012-03-23 | 2012-03-21 | 191.265 | 184,336 | +581 | 0.01% | 35,257,030 |
| 2012-03-22 | 2012-03-20 | 194.536 | 183,755 | +1,162 | 0.01% | 35,746,960 |
| 2012-03-20 | 2012-03-16 | 202.455 | 182,593 | +580 | 0.01% | 36,966,893 |
| 2012-03-19 | 2012-03-15 | 202.972 | 182,013 | -2,904 | 0.01% | 36,943,473 |
| 2012-03-16 | 2012-03-14 | 202.111 | 184,917 | -2,323 | 0.01% | 37,373,730 |
| 2012-03-14 | 2012-03-12 | 198.668 | 187,240 | +581 | 0.01% | 37,198,545 |
| 2012-03-13 | 2012-03-09 | 202.727 | 186,659 | -4,067 | 0.01% | 37,840,781 |
| 2012-03-12 | 2012-03-08 | 202.033 | 190,726 | +1,552 | 0.01% | 38,532,856 |
| 2012-03-09 | 2012-03-07 | 200.123 | 189,174 | +576 | 0.01% | 37,858,122 |
| 2012-03-08 | 2012-03-06 | 199.603 | 188,598 | +2,881 | 0.01% | 37,644,648 |
| 2012-03-07 | 2012-03-05 | 204.983 | 185,717 | +605 | 0.01% | 38,068,860 |
| 2012-03-05 | 2012-03-01 | 203.942 | 185,112 | +576 | 0.01% | 37,752,069 |
| 2012-03-02 | 2012-02-29 | 207.240 | 184,536 | -576 | 0.01% | 38,243,158 |
| 2012-03-01 | 2012-02-28 | 208.975 | 185,112 | -6,338 | 0.01% | 38,683,822 |
| 2012-02-29 | 2012-02-27 | 203.768 | 191,450 | +6,338 | 0.01% | 39,011,422 |
| 2012-02-28 | 2012-02-24 | 207.240 | 185,112 | +576 | 0.01% | 38,362,528 |
| 2012-02-27 | 2012-02-23 | 207.413 | 184,536 | -576 | 0.01% | 38,275,187 |
| 2012-02-24 | 2012-02-22 | 207.066 | 185,112 | +6,337 | 0.01% | 38,330,398 |
| 2012-02-22 | 2012-02-20 | 206.719 | 178,775 | -35,721 | 0.01% | 36,956,162 |
| 2012-02-21 | 2012-02-17 | 208.107 | 214,496 | +17,284 | 0.01% | 44,638,202 |
| 2012-02-17 | 2012-02-15 | 206.025 | 197,212 | -64,528 | 0.01% | 40,630,519 |
| 2012-02-16 | 2012-02-14 | 197.520 | 261,740 | +44,363 | 0.02% | 51,698,825 |
| 2012-02-15 | 2012-02-13 | 190.751 | 217,377 | +1,729 | 0.01% | 41,464,802 |
| 2012-02-14 | 2012-02-10 | 190.404 | 215,648 | -2,305 | 0.01% | 41,060,135 |
| 2012-02-13 | 2012-02-09 | 191.098 | 217,953 | -2,880 | 0.01% | 41,650,334 |
| 2012-02-10 | 2012-02-08 | 188.668 | 220,833 | -2,305 | 0.01% | 41,664,083 |
| 2012-02-09 | 2012-02-07 | 184.155 | 223,138 | +5,185 | 0.01% | 41,091,996 |
| 2012-02-08 | 2012-02-06 | 187.800 | 217,953 | +576 | 0.01% | 40,931,572 |
| 2012-02-07 | 2012-02-03 | 190.230 | 217,377 | -1,728 | 0.01% | 41,351,613 |
| 2012-02-06 | 2012-02-02 | 189.189 | 219,105 | -2,305 | 0.01% | 41,452,154 |
| 2012-02-02 | 2012-01-31 | 186.411 | 221,410 | -16,132 | 0.01% | 41,273,360 |
| 2012-02-01 | 2012-01-30 | 186.064 | 237,542 | -1,728 | 0.02% | 44,198,091 |
| 2012-01-30 | 2012-01-26 | 192.660 | 239,270 | -1,729 | 0.02% | 46,097,730 |
| 2012-01-27 | 2012-01-20 | 189.362 | 240,999 | -1,728 | 0.02% | 45,636,077 |
| 2012-01-26 | 2012-01-19 | 187.279 | 242,727 | -4,609 | 0.02% | 45,457,741 |
| 2012-01-20 | 2012-01-18 | 180.857 | 247,336 | -8,066 | 0.02% | 44,732,520 |
| 2012-01-19 | 2012-01-17 | 176.865 | 255,402 | +9,970 | 0.02% | 45,171,737 |
| 2012-01-17 | 2012-01-13 | 174.435 | 245,432 | +576 | 0.02% | 42,812,005 |
| 2012-01-16 | 2012-01-12 | 172.613 | 244,856 | +576 | 0.02% | 42,265,290 |
| 2012-01-13 | 2012-01-11 | 171.919 | 244,280 | -576 | 0.02% | 41,996,269 |
| 2012-01-12 | 2012-01-10 | 170.790 | 244,856 | +576 | 0.02% | 41,819,050 |
| 2012-01-10 | 2012-01-06 | 170.443 | 244,280 | -1,728 | 0.02% | 41,635,877 |
| 2012-01-06 | 2012-01-04 | 171.658 | 246,008 | -2,881 | 0.02% | 42,229,296 |
| 2012-01-04 | 2011-12-30 | 168.968 | 248,889 | +2,305 | 0.02% | 42,054,258 |
| 2012-01-03 | 2011-12-29 | 170.790 | 246,584 | +13,136 | 0.02% | 42,114,176 |
| 2011-12-30 | 2011-12-28 | 171.224 | 233,448 | -576 | 0.02% | 39,971,971 |
| 2011-12-28 | 2011-12-22 | 166.017 | 234,024 | -5,762 | 0.02% | 38,852,028 |
| 2011-12-23 | 2011-12-21 | 165.063 | 239,786 | -1,728 | 0.02% | 39,579,714 |
| 2011-12-22 | 2011-12-20 | 161.244 | 241,514 | -576 | 0.02% | 38,942,725 |
| 2011-12-21 | 2011-12-19 | 161.938 | 242,090 | -1,153 | 0.02% | 39,203,678 |
| 2011-12-20 | 2011-12-16 | 162.719 | 243,243 | +9,219 | 0.02% | 39,580,378 |
| 2011-12-15 | 2011-12-13 | 167.232 | 234,024 | +16,708 | 0.02% | 39,136,360 |
| 2011-12-14 | 2011-12-12 | 166.712 | 217,316 | +576 | 0.01% | 36,229,087 |
| 2011-12-13 | 2011-12-09 | 175.147 | 216,740 | -54,734 | 0.01% | 37,961,333 |
| 2011-12-12 | 2011-12-08 | 177.371 | 271,474 | +31,913 | 0.02% | 48,151,527 |
| 2011-12-09 | 2011-12-07 | 176.125 | 239,561 | -6,745 | 0.02% | 42,192,764 |
| 2011-12-08 | 2011-12-06 | 171.767 | 246,306 | +5,621 | 0.02% | 42,307,166 |
| 2011-12-07 | 2011-12-05 | 171.589 | 240,685 | -563 | 0.02% | 41,298,847 |
| 2011-12-06 | 2011-12-02 | 171.233 | 241,248 | -1,124 | 0.02% | 41,309,613 |
| 2011-12-05 | 2011-12-01 | 171.678 | 242,372 | +7,870 | 0.02% | 41,609,876 |
| 2011-12-02 | 2011-11-30 | 165.807 | 234,502 | +1,686 | 0.02% | 38,882,048 |
| 2011-12-01 | 2011-11-29 | 170.521 | 232,816 | +1,124 | 0.02% | 39,700,101 |
| 2011-11-30 | 2011-11-28 | 168.831 | 231,692 | -562 | 0.02% | 39,116,854 |
| 2011-11-29 | 2011-11-25 | 162.427 | 232,254 | -1,124 | 0.02% | 37,724,253 |
| 2011-11-28 | 2011-11-24 | 163.761 | 233,378 | +2,810 | 0.02% | 38,218,213 |
| 2011-11-25 | 2011-11-23 | 164.562 | 230,568 | +1,125 | 0.02% | 37,942,630 |
| 2011-11-23 | 2011-11-21 | 167.942 | 229,443 | +1,686 | 0.02% | 38,533,058 |
| 2011-11-18 | 2011-11-16 | 175.147 | 227,757 | +2,248 | 0.02% | 39,890,926 |
| 2011-11-17 | 2011-11-15 | 178.972 | 225,509 | +1,124 | 0.02% | 40,359,755 |
| 2011-11-16 | 2011-11-14 | 181.462 | 224,385 | -562 | 0.02% | 40,717,458 |
| 2011-11-15 | 2011-11-11 | 179.328 | 224,947 | +562 | 0.02% | 40,339,211 |
| 2011-11-14 | 2011-11-10 | 179.506 | 224,385 | +563 | 0.02% | 40,278,348 |
| 2011-11-11 | 2011-11-09 | 190.358 | 223,822 | -1,125 | 0.02% | 42,606,241 |
| 2011-11-10 | 2011-11-08 | 187.867 | 224,947 | +1,125 | 0.02% | 42,260,126 |
| 2011-11-08 | 2011-11-04 | 190.714 | 223,822 | -3,373 | 0.02% | 42,685,878 |
| 2011-11-07 | 2011-11-03 | 184.309 | 227,195 | +562 | 0.02% | 41,874,072 |
| 2011-11-04 | 2011-11-02 | 190.536 | 226,633 | -1,124 | 0.02% | 43,181,655 |
| 2011-11-03 | 2011-11-01 | 186.088 | 227,757 | -1,124 | 0.02% | 42,382,843 |
| 2011-11-01 | 2011-10-28 | 194.983 | 228,881 | -3,373 | 0.02% | 44,627,953 |
| 2011-10-31 | 2011-10-27 | 188.757 | 232,254 | -562 | 0.02% | 43,839,466 |
| 2011-10-28 | 2011-10-26 | 183.064 | 232,816 | +1,124 | 0.02% | 42,620,139 |
| 2011-10-26 | 2011-10-24 | 184.487 | 231,692 | -3,935 | 0.02% | 42,744,128 |
| 2011-10-25 | 2011-10-21 | 174.346 | 235,627 | -562 | 0.02% | 41,080,696 |
| 2011-10-24 | 2011-10-20 | 172.923 | 236,189 | -562 | 0.02% | 40,842,526 |
| 2011-10-21 | 2011-10-19 | 176.659 | 236,751 | +1,124 | 0.02% | 41,824,209 |
| 2011-10-20 | 2011-10-18 | 173.368 | 235,627 | +3,373 | 0.02% | 40,850,141 |
| 2011-10-19 | 2011-10-17 | 182.530 | 232,254 | -3,373 | 0.02% | 42,393,300 |
| 2011-10-18 | 2011-10-14 | 182.530 | 235,627 | -1,124 | 0.02% | 43,008,974 |
| 2011-10-17 | 2011-10-13 | 182.708 | 236,751 | -6,745 | 0.02% | 43,256,257 |
| 2011-10-14 | 2011-10-12 | 175.503 | 243,496 | +1,124 | 0.02% | 42,734,201 |
| 2011-10-13 | 2011-10-11 | 171.589 | 242,372 | -2,810 | 0.02% | 41,588,317 |
| 2011-10-12 | 2011-10-10 | 169.988 | 245,182 | -562 | 0.02% | 41,677,911 |
| 2011-10-11 | 2011-10-07 | 167.141 | 245,744 | -562 | 0.02% | 41,073,941 |
| 2011-10-10 | 2011-10-06 | 164.206 | 246,306 | -1,687 | 0.02% | 40,444,862 |
| 2011-10-07 | 2011-10-04 | 152.642 | 247,993 | -2,810 | 0.02% | 37,854,139 |
| 2011-10-06 | 2011-10-03 | 158.157 | 250,803 | -10,118 | 0.02% | 39,666,251 |
| 2011-10-04 | 2011-09-30 | 160.915 | 260,921 | +6,183 | 0.02% | 41,985,978 |
| 2011-10-03 | 2011-09-28 | 164.206 | 254,738 | +5,621 | 0.02% | 41,829,445 |
| 2011-09-30 | 2011-09-27 | 165.451 | 249,117 | -1,686 | 0.02% | 41,216,677 |
| 2011-09-28 | 2011-09-26 | 160.648 | 250,803 | -9,556 | 0.02% | 40,290,916 |
| 2011-09-27 | 2011-09-23 | 166.341 | 260,359 | +11,242 | 0.02% | 43,308,274 |
| 2011-09-26 | 2011-09-22 | 171.500 | 249,117 | +554 | 0.02% | 42,723,524 |
| 2011-09-23 | 2011-09-21 | 180.039 | 248,563 | -562 | 0.02% | 44,751,094 |
| 2011-09-22 | 2011-09-20 | 181.107 | 249,125 | -1,686 | 0.02% | 45,118,199 |
| 2011-09-21 | 2011-09-19 | 179.506 | 250,811 | +1,124 | 0.02% | 45,021,961 |
| 2011-09-20 | 2011-09-16 | 183.597 | 249,687 | -562 | 0.02% | 45,841,867 |
| 2011-09-19 | 2011-09-15 | 182.174 | 250,249 | -2,811 | 0.02% | 45,588,885 |
| 2011-09-16 | 2011-09-14 | 179.506 | 253,060 | -562 | 0.02% | 45,425,669 |
| 2011-09-15 | 2011-09-12 | 180.039 | 253,622 | +3,373 | 0.02% | 45,661,913 |
| 2011-09-14 | 2011-09-09 | 185.198 | 250,249 | +1,124 | 0.02% | 46,345,732 |
| 2011-09-12 | 2011-09-08 | 186.978 | 249,125 | +2,249 | 0.02% | 46,580,773 |
| 2011-09-09 | 2011-09-07 | 187.155 | 246,876 | -4,497 | 0.02% | 46,204,181 |
| 2011-09-08 | 2011-09-06 | 185.376 | 251,373 | +3,934 | 0.02% | 46,598,615 |
| 2011-09-07 | 2011-09-05 | 185.021 | 247,439 | +5,059 | 0.02% | 45,781,304 |
| 2011-09-05 | 2011-09-01 | 194.805 | 242,380 | -1,686 | 0.02% | 47,216,910 |
| 2011-09-02 | 2011-08-31 | 195.161 | 244,066 | -6,183 | 0.02% | 47,632,193 |
| 2011-09-01 | 2011-08-30 | 192.137 | 250,249 | -2,811 | 0.02% | 48,082,027 |
| 2011-08-31 | 2011-08-29 | 188.401 | 253,060 | -5,621 | 0.02% | 47,676,694 |
| 2011-08-30 | 2011-08-26 | 185.910 | 258,681 | -562 | 0.02% | 48,091,408 |
| 2011-08-29 | 2011-08-25 | 187.511 | 259,243 | -562 | 0.02% | 48,610,973 |
| 2011-08-26 | 2011-08-24 | 185.554 | 259,805 | -562 | 0.02% | 48,207,930 |
| 2011-08-25 | 2011-08-23 | 186.088 | 260,367 | -2,248 | 0.02% | 48,451,172 |
| 2011-08-23 | 2011-08-19 | 181.285 | 262,615 | -1,687 | 0.02% | 47,608,048 |
| 2011-08-22 | 2011-08-18 | 185.198 | 264,302 | +563 | 0.02% | 48,948,326 |
| 2011-08-19 | 2011-08-17 | 187.155 | 263,739 | +2,810 | 0.02% | 49,360,183 |
| 2011-08-18 | 2011-08-16 | 189.824 | 260,929 | +5,059 | 0.02% | 49,530,583 |
| 2011-08-17 | 2011-08-15 | 191.603 | 255,870 | -5,621 | 0.02% | 49,025,467 |
| 2011-08-16 | 2011-08-12 | 186.978 | 261,491 | -1,686 | 0.02% | 48,892,937 |
| 2011-08-15 | 2011-08-11 | 187.867 | 263,177 | +9,555 | 0.02% | 49,442,283 |
| 2011-08-12 | 2011-08-10 | 190.358 | 253,622 | -3,934 | 0.02% | 48,278,900 |
| 2011-08-11 | 2011-08-09 | 186.088 | 257,556 | +5,059 | 0.02% | 47,928,079 |
| 2011-08-10 | 2011-08-08 | 194.094 | 252,497 | -2,249 | 0.02% | 49,008,074 |
| 2011-08-09 | 2011-08-05 | 197.118 | 254,746 | +2,249 | 0.02% | 50,215,039 |
| 2011-08-08 | 2011-08-04 | 205.124 | 252,497 | +2,248 | 0.02% | 51,793,135 |
| 2011-08-05 | 2011-08-03 | 206.369 | 250,249 | +11,242 | 0.02% | 51,643,659 |
| 2011-08-04 | 2011-08-02 | 209.927 | 239,007 | +3,377 | 0.02% | 50,174,066 |
| 2011-08-03 | 2011-08-01 | 213.129 | 235,630 | +74,759 | 0.02% | 50,219,695 |
| 2011-08-02 | 2011-07-29 | 210.995 | 160,871 | -1,124 | 0.01% | 33,942,913 |
| 2011-08-01 | 2011-07-28 | 209.393 | 161,995 | -19,674 | 0.01% | 33,920,695 |
| 2011-07-29 | 2011-07-27 | 207.792 | 181,669 | +3,373 | 0.01% | 37,749,424 |
| 2011-07-28 | 2011-07-26 | 207.614 | 178,296 | -562 | 0.01% | 37,016,821 |
| 2011-07-27 | 2011-07-25 | 205.302 | 178,858 | -5,059 | 0.01% | 36,719,845 |
| 2011-07-26 | 2011-07-22 | 205.835 | 183,917 | +12,928 | 0.01% | 37,856,626 |
| 2011-07-25 | 2011-07-21 | 203.701 | 170,989 | +6,745 | 0.01% | 34,830,549 |
| 2011-07-15 | 2011-07-13 | 203.878 | 164,244 | +562 | 0.01% | 33,485,809 |
| 2011-07-14 | 2011-07-12 | 202.989 | 163,682 | -10,118 | 0.01% | 33,225,631 |
| 2011-07-13 | 2011-07-11 | 207.259 | 173,800 | -16,863 | 0.01% | 36,021,547 |
| 2011-07-12 | 2011-07-08 | 210.461 | 190,663 | -2,248 | 0.01% | 40,127,105 |
| 2011-07-11 | 2011-07-07 | 207.614 | 192,911 | -1,686 | 0.01% | 40,051,106 |
| 2011-07-08 | 2011-07-06 | 207.081 | 194,597 | +562 | 0.01% | 40,297,285 |
| 2011-07-07 | 2011-07-05 | 208.326 | 194,035 | -1,686 | 0.01% | 40,422,543 |
| 2011-07-06 | 2011-07-04 | 206.369 | 195,721 | -1,687 | 0.01% | 40,390,765 |
| 2011-07-05 | 2011-06-30 | 201.566 | 197,408 | -4,497 | 0.01% | 39,790,677 |
| 2011-07-04 | 2011-06-29 | 197.118 | 201,905 | -141,087 | 0.01% | 39,799,123 |
| 2011-06-30 | 2011-06-28 | 195.695 | 342,992 | +563 | 0.02% | 67,121,761 |
| 2011-06-29 | 2011-06-27 | 196.406 | 342,429 | -6,746 | 0.02% | 67,255,263 |
| 2011-06-28 | 2011-06-24 | 198.008 | 349,175 | +53,400 | 0.02% | 69,139,299 |
| 2011-06-27 | 2011-06-23 | 194.627 | 295,775 | +7,869 | 0.02% | 57,565,920 |
| 2011-06-24 | 2011-06-22 | 191.959 | 287,906 | +46,092 | 0.02% | 55,266,101 |
| 2011-06-23 | 2011-06-21 | 193.916 | 241,814 | +563 | 0.02% | 46,891,552 |
| 2011-06-21 | 2011-06-17 | 197.652 | 241,251 | +562 | 0.02% | 47,683,689 |
| 2011-06-17 | 2011-06-15 | 201.388 | 240,689 | -18,550 | 0.02% | 48,471,821 |
| 2011-06-16 | 2011-06-14 | 202.633 | 259,239 | -23,608 | 0.02% | 52,530,402 |
| 2011-06-15 | 2011-06-13 | 201.388 | 282,847 | +2,249 | 0.02% | 56,961,927 |
| 2011-06-14 | 2011-06-10 | 202.811 | 280,598 | +24,170 | 0.02% | 56,908,362 |
| 2011-06-13 | 2011-06-09 | 207.081 | 256,428 | +34,850 | 0.02% | 53,101,292 |
| 2011-06-10 | 2011-06-08 | 206.369 | 221,578 | +6,183 | 0.02% | 45,726,851 |
| 2011-06-09 | 2011-06-07 | 207.614 | 215,395 | +1,124 | 0.01% | 44,719,109 |
| 2011-06-08 | 2011-06-03 | 207.792 | 214,271 | +21,922 | 0.01% | 44,523,870 |
| 2011-06-07 | 2011-06-02 | 212.062 | 192,349 | -10,680 | 0.01% | 40,789,920 |
| 2011-06-03 | 2011-06-01 | 214.375 | 203,029 | +11,804 | 0.01% | 43,524,299 |
| 2011-06-02 | 2011-05-31 | 215.442 | 191,225 | -11,804 | 0.01% | 41,197,938 |
| 2011-06-01 | 2011-05-30 | 211.706 | 203,029 | +3,373 | 0.01% | 42,982,503 |
| 2011-05-31 | 2011-05-27 | 211.350 | 199,656 | -32,040 | 0.01% | 42,197,379 |
| 2011-05-30 | 2011-05-26 | 209.216 | 231,696 | +2,811 | 0.02% | 48,474,409 |
| 2011-05-27 | 2011-05-25 | 210.283 | 228,885 | +562 | 0.02% | 48,130,622 |
| 2011-05-26 | 2011-05-24 | 210.283 | 228,323 | -1,124 | 0.02% | 48,012,443 |
| 2011-05-25 | 2011-05-23 | 210.283 | 229,447 | -11,804 | 0.02% | 48,248,801 |
| 2011-05-24 | 2011-05-20 | 214.553 | 241,251 | +4,496 | 0.02% | 51,761,052 |
| 2011-05-19 | 2011-05-17 | 210.817 | 236,755 | +17,425 | 0.02% | 49,911,908 |
| 2011-05-18 | 2011-05-16 | 214.197 | 219,330 | -2,248 | 0.02% | 46,979,803 |
| 2011-05-17 | 2011-05-13 | 216.510 | 221,578 | +1,124 | 0.02% | 47,973,774 |
| 2011-05-16 | 2011-05-12 | 214.375 | 220,454 | +12,366 | 0.02% | 47,259,780 |
| 2011-05-13 | 2011-05-11 | 214.909 | 208,088 | +11,242 | 0.01% | 44,719,881 |
| 2011-05-12 | 2011-05-09 | 214.375 | 196,846 | -11,804 | 0.01% | 42,198,820 |
| 2011-05-11 | 2011-05-06 | 213.129 | 208,650 | +33,726 | 0.01% | 44,469,462 |
| 2011-05-09 | 2011-05-05 | 214.197 | 174,924 | +39,909 | 0.01% | 37,468,176 |
| 2011-05-06 | 2011-05-04 | 214.019 | 135,015 | -44,968 | 0.01% | 28,895,773 |
| 2011-05-03 | 2011-04-28 | 216.332 | 179,983 | -1,686 | 0.01% | 38,936,035 |
| 2011-04-28 | 2011-04-26 | 217.043 | 181,669 | -1,124 | 0.01% | 39,430,050 |
| 2011-04-27 | 2011-04-21 | 216.688 | 182,793 | +562 | 0.01% | 39,608,967 |
| 2011-04-26 | 2011-04-20 | 217.221 | 182,231 | +562 | 0.01% | 39,584,448 |
| 2011-04-21 | 2011-04-19 | 216.332 | 181,669 | +1,124 | 0.01% | 39,300,771 |
| 2011-04-20 | 2011-04-18 | 219.178 | 180,545 | +4,497 | 0.01% | 39,571,530 |
| 2011-04-19 | 2011-04-15 | 222.914 | 176,048 | +21,922 | 0.01% | 39,243,599 |
| 2011-04-18 | 2011-04-14 | 225.939 | 154,126 | -5,621 | 0.01% | 34,823,009 |
| 2011-04-15 | 2011-04-13 | 223.804 | 159,747 | +562 | 0.01% | 35,751,973 |
| 2011-04-14 | 2011-04-12 | 223.448 | 159,185 | +1,686 | 0.01% | 35,569,556 |
| 2011-04-13 | 2011-04-11 | 227.184 | 157,499 | +562 | 0.01% | 35,781,238 |
| 2011-04-12 | 2011-04-08 | 228.073 | 156,937 | +570 | 0.01% | 35,793,160 |
| 2011-04-11 | 2011-04-07 | 226.472 | 156,367 | -562 | 0.01% | 35,412,792 |
| 2011-04-08 | 2011-04-06 | 228.785 | 156,929 | -2,810 | 0.01% | 35,903,009 |
| 2011-04-07 | 2011-04-04 | 226.116 | 159,739 | -5,059 | 0.01% | 36,119,620 |
| 2011-04-06 | 2011-04-01 | 222.914 | 164,798 | -8,432 | 0.01% | 36,735,815 |
| 2011-04-04 | 2011-03-31 | 219.178 | 173,230 | +3,935 | 0.01% | 37,968,241 |
| 2011-04-01 | 2011-03-30 | 218.467 | 169,295 | +6,183 | 0.01% | 36,985,302 |
| 2011-03-31 | 2011-03-29 | 214.731 | 163,112 | -562 | 0.01% | 35,025,138 |
| 2011-03-30 | 2011-03-28 | 214.553 | 163,674 | -1,124 | 0.01% | 35,116,698 |
| 2011-03-29 | 2011-03-25 | 214.731 | 164,798 | -2,811 | 0.01% | 35,387,173 |
| 2011-03-28 | 2011-03-24 | 212.062 | 167,609 | -2,810 | 0.01% | 35,543,505 |
| 2011-03-25 | 2011-03-23 | 212.240 | 170,419 | +1,124 | 0.01% | 36,169,718 |
| 2011-03-24 | 2011-03-22 | 212.774 | 169,295 | +3,373 | 0.01% | 36,021,515 |
| 2011-03-23 | 2011-03-21 | 214.731 | 165,922 | -1,687 | 0.01% | 35,628,531 |
| 2011-03-22 | 2011-03-18 | 211.173 | 167,609 | +563 | 0.01% | 35,394,413 |
| 2011-03-21 | 2011-03-17 | 210.639 | 167,046 | +562 | 0.01% | 35,186,369 |
| 2011-03-18 | 2011-03-16 | 214.197 | 166,484 | -562 | 0.01% | 35,660,354 |
| 2011-03-17 | 2011-03-15 | 210.995 | 167,046 | +6,183 | 0.01% | 35,245,805 |
| 2011-03-16 | 2011-03-14 | 218.467 | 160,863 | +1,124 | 0.01% | 35,143,191 |
| 2011-03-15 | 2011-03-11 | 221.491 | 159,739 | +2,248 | 0.01% | 35,380,745 |
| 2011-03-14 | 2011-03-10 | 228.353 | 157,491 | +562 | 0.01% | 35,963,540 |
| 2011-03-11 | 2011-03-09 | 229.787 | 156,929 | -503 | 0.01% | 36,060,230 |
| 2011-03-10 | 2011-03-08 | 228.174 | 157,432 | -1,116 | 0.01% | 35,921,849 |
| 2011-03-09 | 2011-03-07 | 224.410 | 158,548 | +1,674 | 0.01% | 35,579,706 |
| 2011-03-08 | 2011-03-04 | 227.278 | 156,874 | -7,253 | 0.01% | 35,653,936 |
| 2011-03-07 | 2011-03-03 | 226.023 | 164,127 | -558 | 0.01% | 37,096,452 |
| 2011-03-04 | 2011-03-02 | 224.230 | 164,685 | +2,232 | 0.01% | 36,927,390 |
| 2011-03-03 | 2011-03-01 | 229.608 | 162,453 | -18,969 | 0.01% | 37,300,455 |
| 2011-03-02 | 2011-02-28 | 225.485 | 181,422 | +558 | 0.01% | 40,907,963 |
| 2011-03-01 | 2011-02-25 | 222.797 | 180,864 | +18,411 | 0.01% | 40,295,869 |
| 2011-02-28 | 2011-02-24 | 217.599 | 162,453 | -1,674 | 0.01% | 35,349,533 |
| 2011-02-25 | 2011-02-23 | 216.882 | 164,127 | +1,116 | 0.01% | 35,596,120 |
| 2011-02-24 | 2011-02-22 | 218.315 | 163,011 | +5,021 | 0.01% | 35,587,826 |
| 2011-02-22 | 2011-02-18 | 223.693 | 157,990 | -5,579 | 0.01% | 35,341,212 |
| 2011-02-21 | 2011-02-17 | 221.183 | 163,569 | +1,116 | 0.01% | 36,178,738 |
| 2011-02-18 | 2011-02-16 | 223.155 | 162,453 | +6,137 | 0.01% | 36,252,198 |
| 2011-02-17 | 2011-02-15 | 222.976 | 156,316 | +558 | 0.01% | 34,854,678 |
| 2011-02-16 | 2011-02-14 | 225.844 | 155,758 | -558 | 0.01% | 35,176,949 |
| 2011-02-15 | 2011-02-11 | 221.900 | 156,316 | -1,116 | 0.01% | 34,686,569 |
| 2011-02-14 | 2011-02-10 | 218.674 | 157,432 | -558 | 0.01% | 34,426,281 |
| 2011-02-11 | 2011-02-09 | 222.797 | 157,990 | -47,422 | 0.01% | 35,199,621 |
| 2011-02-10 | 2011-02-08 | 228.174 | 205,412 | +7,810 | 0.01% | 46,869,625 |
| 2011-02-09 | 2011-02-07 | 233.372 | 197,602 | +44,633 | 0.01% | 46,114,720 |
| 2011-02-08 | 2011-02-02 | 237.853 | 152,969 | +3,348 | 0.01% | 36,384,098 |
| 2011-02-07 | 2011-01-31 | 233.013 | 149,621 | -35,149 | 0.01% | 34,863,675 |
| 2011-02-01 | 2011-01-28 | 236.777 | 184,770 | +31,243 | 0.01% | 43,749,343 |
| 2011-01-28 | 2011-01-26 | 241.258 | 153,527 | +558 | 0.01% | 37,039,668 |
| 2011-01-27 | 2011-01-25 | 242.155 | 152,969 | -558 | 0.01% | 37,042,137 |
| 2011-01-26 | 2011-01-24 | 240.541 | 153,527 | +1,116 | 0.01% | 36,929,595 |
| 2011-01-25 | 2011-01-21 | 242.155 | 152,411 | +558 | 0.01% | 36,907,015 |
| 2011-01-21 | 2011-01-19 | 247.890 | 151,853 | -1,116 | 0.01% | 37,642,878 |
| 2011-01-20 | 2011-01-18 | 248.786 | 152,969 | -1,116 | 0.01% | 38,056,615 |
| 2011-01-19 | 2011-01-17 | 245.381 | 154,085 | -10,600 | 0.01% | 37,809,512 |
| 2011-01-18 | 2011-01-14 | 244.843 | 164,685 | +11,158 | 0.01% | 40,321,994 |
| 2011-01-17 | 2011-01-13 | 244.843 | 153,527 | +7,253 | 0.01% | 37,590,034 |
| 2011-01-14 | 2011-01-12 | 248.428 | 146,274 | +2,232 | 0.01% | 36,338,553 |
| 2011-01-13 | 2011-01-11 | 247.532 | 144,042 | -1,116 | 0.01% | 35,654,971 |
| 2011-01-12 | 2011-01-10 | 244.305 | 145,158 | +558 | 0.01% | 35,462,887 |
| 2011-01-10 | 2011-01-06 | 248.428 | 144,600 | -2,790 | 0.01% | 35,922,684 |
| 2011-01-07 | 2011-01-05 | 243.230 | 147,390 | +558 | 0.01% | 35,849,667 |
| 2011-01-06 | 2011-01-04 | 238.749 | 146,832 | -9,484 | 0.01% | 35,055,987 |
| 2011-01-05 | 2011-01-03 | 235.523 | 156,316 | +6,695 | 0.01% | 36,815,954 |
| 2011-01-04 | 2010-12-31 | 231.400 | 149,621 | -2,232 | 0.01% | 34,622,311 |
| 2011-01-03 | 2010-12-29 | 231.938 | 151,853 | -558 | 0.01% | 35,220,451 |
| 2010-12-30 | 2010-12-28 | 228.532 | 152,411 | -6,137 | 0.01% | 34,830,825 |
| 2010-12-29 | 2010-12-24 | 230.504 | 158,548 | -21,201 | 0.01% | 36,545,928 |
| 2010-12-28 | 2010-12-22 | 233.013 | 179,749 | +14,506 | 0.01% | 41,883,898 |
| 2010-12-23 | 2010-12-21 | 231.938 | 165,243 | +8,927 | 0.01% | 38,326,098 |
| 2010-12-22 | 2010-12-20 | 227.995 | 156,316 | -4,464 | 0.01% | 35,639,188 |
| 2010-12-21 | 2010-12-17 | 226.202 | 160,780 | +3,348 | 0.01% | 36,368,772 |
| 2010-12-20 | 2010-12-16 | 227.457 | 157,432 | +2,231 | 0.01% | 35,808,975 |
| 2010-12-17 | 2010-12-15 | 231.042 | 155,201 | +4,464 | 0.01% | 35,857,887 |
| 2010-12-16 | 2010-12-14 | 237.315 | 150,737 | -558 | 0.01% | 35,772,156 |
| 2010-12-15 | 2010-12-13 | 236.060 | 151,295 | -1,674 | 0.01% | 35,714,750 |
| 2010-12-13 | 2010-12-09 | 233.909 | 152,969 | -558 | 0.01% | 35,780,895 |
| 2010-12-10 | 2010-12-08 | 232.117 | 153,527 | -1,116 | 0.01% | 35,636,233 |
| 2010-12-09 | 2010-12-07 | 235.702 | 154,643 | -1,115 | 0.01% | 36,449,643 |
| 2010-12-08 | 2010-12-06 | 232.117 | 155,758 | +6,137 | 0.01% | 36,154,086 |
| 2010-12-07 | 2010-12-03 | 234.447 | 149,621 | -1,116 | 0.01% | 35,078,221 |
| 2010-12-06 | 2010-12-02 | 233.551 | 150,737 | -4,464 | 0.01% | 35,204,773 |
| 2010-12-03 | 2010-12-01 | 232.476 | 155,201 | -557 | 0.01% | 36,080,434 |
| 2010-12-02 | 2010-11-30 | 230.145 | 155,758 | -558 | 0.01% | 35,846,986 |
| 2010-12-01 | 2010-11-29 | 229.428 | 156,316 | +8,368 | 0.01% | 35,863,334 |
| 2010-11-30 | 2010-11-26 | 225.844 | 147,948 | +558 | 0.01% | 33,413,110 |
| 2010-11-29 | 2010-11-25 | 226.740 | 147,390 | -1,116 | 0.01% | 33,419,181 |
| 2010-11-26 | 2010-11-24 | 225.664 | 148,506 | -11,158 | 0.01% | 33,512,513 |
| 2010-11-25 | 2010-11-23 | 222.259 | 159,664 | -4,463 | 0.01% | 35,486,727 |
| 2010-11-24 | 2010-11-22 | 236.556 | 164,127 | +1,674 | 0.01% | 38,825,272 |
| 2010-11-23 | 2010-11-19 | 244.011 | 162,453 | +3,410 | 0.01% | 39,640,346 |
| 2010-11-22 | 2010-11-18 | 246.375 | 159,043 | +20,899 | 0.01% | 39,184,205 |
| 2010-11-19 | 2010-11-17 | 247.284 | 138,144 | +3,300 | 0.01% | 34,160,807 |
| 2010-11-18 | 2010-11-16 | 255.103 | 134,844 | +1,099 | 0.01% | 34,399,053 |
| 2010-11-17 | 2010-11-15 | 256.012 | 133,745 | +1,650 | 0.01% | 34,240,287 |
| 2010-11-16 | 2010-11-12 | 255.830 | 132,095 | -30,248 | 0.01% | 33,793,849 |
| 2010-11-15 | 2010-11-11 | 254.921 | 162,343 | -1,650 | 0.01% | 41,384,600 |
| 2010-11-12 | 2010-11-10 | 255.103 | 163,993 | +31,348 | 0.01% | 41,835,038 |
| 2010-11-11 | 2010-11-09 | 260.194 | 132,645 | +1,100 | 0.01% | 34,513,397 |
| 2010-11-10 | 2010-11-08 | 265.830 | 131,545 | +1,100 | 0.01% | 34,968,653 |
| 2010-11-09 | 2010-11-05 | 265.467 | 130,445 | -1,100 | 0.01% | 34,628,803 |
| 2010-11-08 | 2010-11-04 | 264.194 | 131,545 | -6,599 | 0.01% | 34,753,388 |
| 2010-11-05 | 2010-11-03 | 262.739 | 138,144 | -21,449 | 0.01% | 36,295,857 |
| 2010-11-03 | 2010-11-01 | 248.375 | 159,593 | +27,498 | 0.01% | 39,638,912 |
| 2010-11-02 | 2010-10-29 | 241.466 | 132,095 | +2,200 | 0.01% | 31,896,398 |
| 2010-11-01 | 2010-10-28 | 240.920 | 129,895 | -3,850 | 0.01% | 31,294,318 |
| 2010-10-29 | 2010-10-27 | 239.829 | 133,745 | -1,099 | 0.01% | 32,075,950 |
| 2010-10-28 | 2010-10-26 | 242.738 | 134,844 | +2,199 | 0.01% | 32,731,814 |
| 2010-10-26 | 2010-10-22 | 244.557 | 132,645 | -1,650 | 0.01% | 32,439,216 |
| 2010-10-22 | 2010-10-20 | 245.829 | 134,295 | -1,099 | 0.01% | 33,013,663 |
| 2010-10-21 | 2010-10-19 | 250.557 | 135,394 | -5,500 | 0.01% | 33,923,904 |
| 2010-10-20 | 2010-10-18 | 244.738 | 140,894 | +550 | 0.01% | 34,482,182 |
| 2010-10-18 | 2010-10-14 | 249.830 | 140,344 | -4,400 | 0.01% | 35,062,087 |
| 2010-10-15 | 2010-10-13 | 247.102 | 144,744 | +2,750 | 0.01% | 35,766,563 |
| 2010-10-14 | 2010-10-12 | 248.557 | 141,994 | +5,500 | 0.01% | 35,293,578 |
| 2010-10-12 | 2010-10-08 | 249.284 | 136,494 | -1,650 | 0.01% | 34,025,789 |
| 2010-10-08 | 2010-10-06 | 243.829 | 138,144 | +1,100 | 0.01% | 33,683,560 |
| 2010-10-07 | 2010-10-05 | 240.920 | 137,044 | +1,650 | 0.01% | 33,016,656 |
| 2010-10-06 | 2010-10-04 | 246.739 | 135,394 | -4,950 | 0.01% | 33,406,921 |
| 2010-10-05 | 2010-09-30 | 243.648 | 140,344 | +3,300 | 0.01% | 34,194,466 |
| 2010-10-04 | 2010-09-29 | 236.556 | 137,044 | -12,650 | 0.01% | 32,418,619 |
| 2010-09-30 | 2010-09-28 | 234.374 | 149,694 | -25,849 | 0.01% | 35,084,436 |
| 2010-09-29 | 2010-09-27 | 237.284 | 175,543 | -7,149 | 0.01% | 41,653,472 |
| 2010-09-28 | 2010-09-24 | 230.556 | 182,692 | +8,799 | 0.01% | 42,120,738 |
| 2010-09-27 | 2010-09-22 | 227.647 | 173,893 | -58,297 | 0.01% | 39,586,182 |
| 2010-09-24 | 2010-09-21 | 223.647 | 232,190 | +26,949 | 0.02% | 51,928,503 |
| 2010-09-22 | 2010-09-20 | 222.010 | 205,241 | +15,949 | 0.01% | 45,565,587 |
| 2010-09-21 | 2010-09-17 | 218.919 | 189,292 | -7,150 | 0.01% | 41,439,636 |
| 2010-09-20 | 2010-09-16 | 213.464 | 196,442 | +14,850 | 0.01% | 41,933,357 |
| 2010-09-16 | 2010-09-14 | 212.192 | 181,592 | -1,100 | 0.01% | 38,532,284 |
| 2010-09-14 | 2010-09-10 | 209.282 | 182,692 | -550 | 0.01% | 38,234,203 |
| 2010-09-13 | 2010-09-09 | 210.010 | 183,242 | +10,999 | 0.01% | 38,482,581 |
| 2010-09-10 | 2010-09-08 | 209.100 | 172,243 | -10,449 | 0.01% | 36,016,093 |
| 2010-09-09 | 2010-09-07 | 211.282 | 182,692 | +550 | 0.01% | 38,599,603 |
| 2010-09-08 | 2010-09-06 | 209.828 | 182,142 | +4,930 | 0.01% | 38,218,452 |
| 2010-09-07 | 2010-09-03 | 203.100 | 177,212 | -2,750 | 0.01% | 35,991,793 |
| 2010-09-06 | 2010-09-02 | 202.191 | 179,962 | -3,850 | 0.01% | 36,386,709 |
| 2010-09-03 | 2010-09-01 | 197.827 | 183,812 | +3,300 | 0.01% | 36,363,020 |
| 2010-09-02 | 2010-08-31 | 198.191 | 180,512 | +1,100 | 0.01% | 35,775,833 |
| 2010-09-01 | 2010-08-30 | 201.282 | 179,412 | -43,998 | 0.01% | 36,112,395 |
| 2010-08-26 | 2010-08-24 | 200.373 | 223,410 | -550 | 0.02% | 44,765,288 |
| 2010-08-24 | 2010-08-20 | 203.464 | 223,960 | +5,500 | 0.02% | 45,567,765 |
| 2010-08-23 | 2010-08-19 | 205.646 | 218,460 | -4,400 | 0.02% | 44,925,376 |
| 2010-08-20 | 2010-08-18 | 201.827 | 222,860 | -41,798 | 0.02% | 44,979,258 |
| 2010-08-19 | 2010-08-17 | 200.918 | 264,658 | +17,049 | 0.02% | 53,174,631 |
| 2010-08-18 | 2010-08-16 | 200.009 | 247,609 | +31,898 | 0.02% | 49,524,066 |
| 2010-08-17 | 2010-08-13 | 208.555 | 215,711 | -2,199 | 0.02% | 44,987,607 |
| 2010-08-16 | 2010-08-12 | 211.646 | 217,910 | +549 | 0.02% | 46,119,790 |
| 2010-08-13 | 2010-08-11 | 214.555 | 217,361 | +6,050 | 0.02% | 46,635,949 |
| 2010-08-10 | 2010-08-06 | 216.192 | 211,311 | +550 | 0.01% | 45,683,687 |
| 2010-08-09 | 2010-08-05 | 216.192 | 210,761 | +550 | 0.01% | 45,564,781 |
| 2010-08-06 | 2010-08-04 | 217.283 | 210,211 | -2,750 | 0.01% | 45,675,207 |
| 2010-08-05 | 2010-08-03 | 214.555 | 212,961 | -3,850 | 0.02% | 45,691,905 |
| 2010-08-04 | 2010-08-02 | 211.646 | 216,811 | -6,049 | 0.02% | 45,887,191 |
| 2010-08-03 | 2010-07-30 | 207.464 | 222,860 | +4,950 | 0.02% | 46,235,436 |
| 2010-08-02 | 2010-07-29 | 207.646 | 217,910 | -12,650 | 0.02% | 45,248,110 |
| 2010-07-30 | 2010-07-28 | 205.828 | 230,560 | +6,050 | 0.02% | 47,455,611 |
| 2010-07-29 | 2010-07-27 | 208.191 | 224,510 | +550 | 0.02% | 46,741,039 |
| 2010-07-28 | 2010-07-26 | 208.737 | 223,960 | -1,650 | 0.02% | 46,748,699 |
| 2010-07-23 | 2010-07-21 | 202.918 | 225,610 | +550 | 0.02% | 45,780,415 |
| 2010-07-22 | 2010-07-20 | 204.009 | 225,060 | -550 | 0.02% | 45,914,341 |
| 2010-07-16 | 2010-07-14 | 205.464 | 225,610 | -1,100 | 0.02% | 46,354,721 |
| 2010-07-15 | 2010-07-13 | 203.464 | 226,710 | -25,299 | 0.02% | 46,127,291 |
| 2010-07-14 | 2010-07-12 | 202.555 | 252,009 | +8,800 | 0.02% | 51,045,613 |
| 2010-07-13 | 2010-07-09 | 199.464 | 243,209 | -550 | 0.02% | 48,511,360 |
| 2010-07-12 | 2010-07-08 | 194.736 | 243,759 | -1,100 | 0.02% | 47,468,697 |
| 2010-07-09 | 2010-07-07 | 192.736 | 244,859 | +1,650 | 0.02% | 47,193,167 |
| 2010-07-08 | 2010-07-06 | 194.191 | 243,209 | +550 | 0.02% | 47,228,927 |
| 2010-07-07 | 2010-07-05 | 192.009 | 242,659 | +550 | 0.02% | 46,592,660 |
| 2010-07-06 | 2010-07-02 | 191.827 | 242,109 | -550 | 0.02% | 46,443,033 |
| 2010-07-05 | 2010-06-30 | 195.282 | 242,659 | +5,499 | 0.02% | 47,386,853 |
| 2010-07-02 | 2010-06-29 | 196.918 | 237,160 | +6,050 | 0.02% | 46,701,097 |
| 2010-06-30 | 2010-06-28 | 204.918 | 231,110 | -3,850 | 0.02% | 47,358,707 |
| 2010-06-29 | 2010-06-25 | 202.373 | 234,960 | +3,300 | 0.02% | 47,549,536 |
| 2010-06-28 | 2010-06-24 | 204.555 | 231,660 | +1,100 | 0.02% | 47,387,168 |
| 2010-06-25 | 2010-06-23 | 204.373 | 230,560 | -550 | 0.02% | 47,120,236 |
| 2010-06-24 | 2010-06-22 | 205.464 | 231,110 | -9,899 | 0.02% | 47,484,773 |
| 2010-06-23 | 2010-06-21 | 204.918 | 241,009 | +20,349 | 0.02% | 49,387,195 |
| 2010-06-21 | 2010-06-17 | 197.282 | 220,660 | +1,650 | 0.02% | 43,532,192 |
| 2010-06-18 | 2010-06-15 | 195.827 | 219,010 | +10,999 | 0.02% | 42,888,102 |
| 2010-06-17 | 2010-06-14 | 193.282 | 208,011 | -8,800 | 0.01% | 40,204,693 |
| 2010-06-15 | 2010-06-11 | 190.191 | 216,811 | -2,749 | 0.02% | 41,235,397 |
| 2010-06-14 | 2010-06-10 | 187.281 | 219,560 | +1,650 | 0.02% | 41,119,482 |
| 2010-06-11 | 2010-06-09 | 189.645 | 217,910 | -4,950 | 0.02% | 41,325,551 |
| 2010-06-10 | 2010-06-08 | 188.736 | 222,860 | -1,650 | 0.02% | 42,061,685 |
| 2010-06-09 | 2010-06-07 | 184.918 | 224,510 | +2,750 | 0.02% | 41,515,840 |
| 2010-06-08 | 2010-06-04 | 188.372 | 221,760 | -550 | 0.02% | 41,773,431 |
| 2010-06-07 | 2010-06-03 | 188.736 | 222,310 | -2,310 | 0.02% | 41,957,880 |
| 2010-06-04 | 2010-06-02 | 184.736 | 224,620 | -1,100 | 0.02% | 41,495,339 |
| 2010-06-02 | 2010-05-31 | 186.736 | 225,720 | +1,100 | 0.02% | 42,150,009 |
| 2010-06-01 | 2010-05-28 | 188.554 | 224,620 | +52,797 | 0.02% | 42,353,018 |
| 2010-05-31 | 2010-05-27 | 185.463 | 171,823 | -10,449 | 0.01% | 31,866,815 |
| 2010-05-28 | 2010-05-26 | 181.463 | 182,272 | -4,400 | 0.01% | 33,075,596 |
| 2010-05-27 | 2010-05-25 | 180.099 | 186,672 | +11,550 | 0.01% | 33,619,469 |
| 2010-05-25 | 2010-05-20 | 184.008 | 175,122 | +14,299 | 0.01% | 32,223,922 |
| 2010-05-20 | 2010-05-18 | 186.736 | 160,823 | -1,100 | 0.01% | 30,031,414 |
| 2010-05-19 | 2010-05-17 | 184.008 | 161,923 | +2,750 | 0.01% | 29,795,195 |
| 2010-05-18 | 2010-05-14 | 188.190 | 159,173 | -1,100 | 0.01% | 29,954,835 |
| 2010-05-17 | 2010-05-13 | 189.281 | 160,273 | -550 | 0.01% | 30,336,696 |
| 2010-05-14 | 2010-05-12 | 187.281 | 160,823 | +1,100 | 0.01% | 30,119,140 |
| 2010-05-13 | 2010-05-11 | 188.009 | 159,723 | +550 | 0.01% | 30,029,298 |
| 2010-05-12 | 2010-05-10 | 191.463 | 159,173 | -1,100 | 0.01% | 30,475,789 |
| 2010-05-11 | 2010-05-07 | 187.827 | 160,273 | -3,850 | 0.01% | 30,103,561 |
| 2010-05-10 | 2010-05-06 | 187.463 | 164,123 | -3,850 | 0.01% | 30,767,010 |
| 2010-05-07 | 2010-05-05 | 190.372 | 167,973 | +1,650 | 0.01% | 31,977,414 |
| 2010-05-06 | 2010-05-04 | 194.373 | 166,323 | +1,100 | 0.01% | 32,328,622 |
| 2010-05-05 | 2010-05-03 | 198.191 | 165,223 | -4,400 | 0.01% | 32,745,693 |
| 2010-05-04 | 2010-04-30 | 199.464 | 169,623 | -23,505 | 0.01% | 33,833,627 |
| 2010-05-03 | 2010-04-29 | 198.555 | 193,128 | +32,449 | 0.01% | 38,346,441 |
| 2010-04-30 | 2010-04-28 | 200.009 | 160,679 | +10,450 | 0.01% | 32,137,271 |
| 2010-04-29 | 2010-04-27 | 201.282 | 150,229 | +8,799 | 0.01% | 30,238,384 |
| 2010-04-28 | 2010-04-26 | 206.373 | 141,430 | -2,200 | 0.01% | 29,187,345 |
| 2010-04-27 | 2010-04-23 | 202.918 | 143,630 | -5,500 | 0.01% | 29,145,166 |
| 2010-04-26 | 2010-04-22 | 206.009 | 149,130 | +1,100 | 0.01% | 30,722,186 |
| 2010-04-23 | 2010-04-21 | 209.464 | 148,030 | +6,600 | 0.01% | 31,006,975 |
| 2010-04-22 | 2010-04-20 | 211.646 | 141,430 | +4,950 | 0.01% | 29,933,101 |
| 2010-04-21 | 2010-04-19 | 213.464 | 136,480 | +2,200 | 0.01% | 29,133,609 |
| 2010-04-20 | 2010-04-16 | 219.465 | 134,280 | -21,999 | 0.01% | 29,469,705 |
| 2010-04-19 | 2010-04-15 | 224.556 | 156,279 | +21,999 | 0.01% | 35,093,345 |
| 2010-04-16 | 2010-04-14 | 220.737 | 134,280 | -2,750 | 0.01% | 29,640,614 |
| 2010-04-15 | 2010-04-13 | 216.374 | 137,030 | -1,100 | 0.01% | 29,649,666 |
| 2010-04-14 | 2010-04-12 | 216.192 | 138,130 | -550 | 0.01% | 29,862,561 |
| 2010-04-13 | 2010-04-09 | 217.101 | 138,680 | -28,049 | 0.01% | 30,107,545 |
| 2010-04-12 | 2010-04-08 | 215.828 | 166,729 | +1,100 | 0.01% | 35,984,796 |
| 2010-04-09 | 2010-04-07 | 217.646 | 165,629 | -13,199 | 0.01% | 36,048,543 |
| 2010-04-08 | 2010-04-01 | 213.828 | 178,828 | +1,650 | 0.01% | 38,238,428 |
| 2010-04-07 | 2010-03-31 | 212.373 | 177,178 | +10,229 | 0.01% | 37,627,886 |
| 2010-04-01 | 2010-03-30 | 216.737 | 166,949 | -12,649 | 0.01% | 36,184,057 |
| 2010-03-31 | 2010-03-29 | 215.828 | 179,598 | +770 | 0.01% | 38,762,287 |
| 2010-03-30 | 2010-03-26 | 215.283 | 178,828 | -2,200 | 0.01% | 38,498,553 |
| 2010-03-29 | 2010-03-25 | 212.010 | 181,028 | -1,100 | 0.01% | 38,379,692 |
| 2010-03-26 | 2010-03-24 | 210.555 | 182,128 | -1,650 | 0.01% | 38,347,977 |
| 2010-03-25 | 2010-03-23 | 210.476 | 183,778 | +1,100 | 0.01% | 38,680,802 |
| 2010-03-24 | 2010-03-22 | 211.941 | 182,678 | +5,173 | 0.01% | 38,716,985 |
| 2010-03-22 | 2010-03-18 | 216.704 | 177,505 | -2,184 | 0.01% | 38,466,020 |
| 2010-03-19 | 2010-03-17 | 217.803 | 179,689 | -2,183 | 0.01% | 39,136,796 |
| 2010-03-18 | 2010-03-16 | 209.377 | 181,872 | +1,637 | 0.01% | 38,079,742 |
| 2010-03-17 | 2010-03-15 | 212.857 | 180,235 | -546 | 0.01% | 38,364,291 |
| 2010-03-16 | 2010-03-12 | 212.674 | 180,781 | -3,275 | 0.01% | 38,447,396 |
| 2010-03-15 | 2010-03-11 | 209.743 | 184,056 | +1,092 | 0.01% | 38,604,452 |
| 2010-03-12 | 2010-03-10 | 209.560 | 182,964 | -2,184 | 0.01% | 38,341,897 |
| 2010-03-11 | 2010-03-09 | 210.476 | 185,148 | +546 | 0.01% | 38,969,154 |
| 2010-03-10 | 2010-03-08 | 209.010 | 184,602 | -546 | 0.01% | 38,583,709 |
| 2010-03-09 | 2010-03-05 | 202.049 | 185,148 | +546 | 0.01% | 37,409,031 |
| 2010-03-08 | 2010-03-04 | 200.218 | 184,602 | -1,638 | 0.01% | 36,960,555 |
| 2010-03-05 | 2010-03-03 | 202.599 | 186,240 | -3,275 | 0.01% | 37,732,016 |
| 2010-03-04 | 2010-03-02 | 201.317 | 189,515 | -3,276 | 0.01% | 38,152,518 |
| 2010-03-03 | 2010-03-01 | 200.767 | 192,791 | -1,637 | 0.01% | 38,706,084 |
| 2010-03-02 | 2010-02-26 | 197.470 | 194,428 | -546 | 0.01% | 38,393,658 |
| 2010-02-26 | 2010-02-24 | 196.371 | 194,974 | -546 | 0.01% | 38,287,183 |
| 2010-02-25 | 2010-02-23 | 193.440 | 195,520 | -37,122 | 0.01% | 37,821,350 |
| 2010-02-24 | 2010-02-22 | 187.028 | 232,642 | +11,464 | 0.02% | 43,510,672 |
| 2010-02-23 | 2010-02-19 | 183.365 | 221,178 | +19,653 | 0.02% | 40,556,263 |
| 2010-02-22 | 2010-02-18 | 188.494 | 201,525 | -13,102 | 0.01% | 37,986,233 |
| 2010-02-19 | 2010-02-17 | 188.494 | 214,627 | +15,286 | 0.02% | 40,455,880 |
| 2010-02-18 | 2010-02-12 | 188.860 | 199,341 | -18,015 | 0.01% | 37,647,593 |
| 2010-02-17 | 2010-02-11 | 188.860 | 217,356 | +8,188 | 0.02% | 41,049,911 |
| 2010-02-12 | 2010-02-10 | 185.563 | 209,168 | +3,822 | 0.01% | 38,813,840 |
| 2010-02-11 | 2010-02-09 | 183.182 | 205,346 | -6,551 | 0.01% | 37,615,615 |
| 2010-02-10 | 2010-02-08 | 180.068 | 211,897 | +1,091 | 0.02% | 38,155,772 |
| 2010-02-09 | 2010-02-05 | 180.800 | 210,806 | -25,111 | 0.02% | 38,113,782 |
| 2010-02-08 | 2010-02-04 | 186.845 | 235,917 | -1,092 | 0.02% | 44,079,974 |
| 2010-02-05 | 2010-02-03 | 190.875 | 237,009 | -5,459 | 0.02% | 45,239,154 |
| 2010-02-04 | 2010-02-02 | 187.395 | 242,468 | +44,764 | 0.02% | 45,437,245 |
| 2010-02-03 | 2010-02-01 | 185.929 | 197,704 | -49,131 | 0.01% | 36,758,977 |
| 2010-02-02 | 2010-01-29 | 183.731 | 246,835 | +14,193 | 0.02% | 45,351,285 |
| 2010-02-01 | 2010-01-28 | 186.113 | 232,642 | +31,663 | 0.02% | 43,297,593 |
| 2010-01-29 | 2010-01-27 | 185.746 | 200,979 | -40,397 | 0.01% | 37,331,080 |
| 2010-01-28 | 2010-01-26 | 188.311 | 241,376 | +42,035 | 0.02% | 45,453,688 |
| 2010-01-27 | 2010-01-25 | 194.539 | 199,341 | -15,286 | 0.01% | 38,779,577 |
| 2010-01-26 | 2010-01-22 | 190.509 | 214,627 | +58,412 | 0.02% | 40,888,353 |
| 2010-01-25 | 2010-01-21 | 192.341 | 156,215 | -84,069 | 0.01% | 30,046,504 |
| 2010-01-22 | 2010-01-20 | 197.103 | 240,284 | +39,305 | 0.02% | 47,360,802 |
| 2010-01-21 | 2010-01-19 | 201.133 | 200,979 | +19,652 | 0.01% | 40,423,596 |
| 2010-01-20 | 2010-01-18 | 198.935 | 181,327 | +1,092 | 0.01% | 36,072,332 |
| 2010-01-19 | 2010-01-15 | 201.317 | 180,235 | +7,097 | 0.01% | 36,284,300 |
| 2010-01-18 | 2010-01-14 | 204.431 | 173,138 | +2,730 | 0.01% | 35,394,723 |
| 2010-01-15 | 2010-01-13 | 206.995 | 170,408 | +14,193 | 0.01% | 35,273,645 |
| 2010-01-13 | 2010-01-11 | 215.605 | 156,215 | -12,556 | 0.01% | 33,680,701 |
| 2010-01-12 | 2010-01-08 | 215.055 | 168,771 | -1,637 | 0.01% | 36,295,087 |
| 2010-01-11 | 2010-01-07 | 213.040 | 170,408 | +545 | 0.01% | 36,303,761 |
| 2010-01-08 | 2010-01-06 | 212.491 | 169,863 | -545 | 0.01% | 36,094,306 |
| 2010-01-05 | 2009-12-31 | 213.040 | 170,408 | -8,735 | 0.01% | 36,303,761 |
| 2010-01-04 | 2009-12-29 | 209.926 | 179,143 | +1,092 | 0.01% | 37,606,800 |
| 2009-12-30 | 2009-12-28 | 206.629 | 178,051 | -6,005 | 0.01% | 36,790,479 |
| 2009-12-28 | 2009-12-22 | 202.233 | 184,056 | +546 | 0.01% | 37,222,109 |
| 2009-12-23 | 2009-12-21 | 205.163 | 183,510 | +1,638 | 0.01% | 37,649,541 |
| 2009-12-22 | 2009-12-18 | 208.278 | 181,872 | -2,184 | 0.01% | 37,879,848 |
| 2009-12-21 | 2009-12-17 | 210.109 | 184,056 | +5,459 | 0.01% | 38,671,883 |
| 2009-12-16 | 2009-12-14 | 218.353 | 178,597 | +1,638 | 0.01% | 38,997,102 |
| 2009-12-15 | 2009-12-11 | 216.704 | 176,959 | +1,637 | 0.01% | 38,347,700 |
| 2009-12-14 | 2009-12-10 | 211.392 | 175,322 | +3,276 | 0.01% | 37,061,599 |
| 2009-12-11 | 2009-12-09 | 214.323 | 172,046 | -2,184 | 0.01% | 36,873,330 |
| 2009-12-10 | 2009-12-08 | 214.872 | 174,230 | -1,092 | 0.01% | 37,437,158 |
| 2009-12-08 | 2009-12-04 | 217.253 | 175,322 | -10,372 | 0.01% | 38,089,303 |
| 2009-12-07 | 2009-12-03 | 217.070 | 185,694 | -3,821 | 0.01% | 40,308,640 |
| 2009-12-04 | 2009-12-02 | 214.506 | 189,515 | -7,643 | 0.01% | 40,652,046 |
| 2009-12-03 | 2009-12-01 | 211.758 | 197,158 | +9,826 | 0.01% | 41,749,777 |
| 2009-12-02 | 2009-11-30 | 210.476 | 187,332 | -1,091 | 0.01% | 39,428,833 |
| 2009-12-01 | 2009-11-27 | 202.965 | 188,423 | -8,735 | 0.01% | 38,243,321 |
| 2009-11-30 | 2009-11-26 | 209.377 | 197,158 | -4,367 | 0.01% | 41,280,273 |
| 2009-11-27 | 2009-11-25 | 211.575 | 201,525 | -1,092 | 0.01% | 42,637,608 |
| 2009-11-26 | 2009-11-24 | 208.461 | 202,617 | -546 | 0.01% | 42,237,681 |
| 2009-11-25 | 2009-11-23 | 215.651 | 203,163 | +2,730 | 0.01% | 43,812,324 |
| 2009-11-24 | 2009-11-20 | 214.536 | 200,433 | +12,081 | 0.01% | 43,000,026 |
| 2009-11-23 | 2009-11-19 | 217.882 | 188,352 | +538 | 0.01% | 41,038,505 |
| 2009-11-20 | 2009-11-18 | 217.138 | 187,814 | -12,371 | 0.01% | 40,781,621 |
| 2009-11-19 | 2009-11-17 | 218.812 | 200,185 | +537 | 0.01% | 43,802,780 |
| 2009-11-18 | 2009-11-16 | 219.927 | 199,648 | -2,151 | 0.01% | 43,907,973 |
| 2009-11-17 | 2009-11-13 | 216.767 | 201,799 | -219,466 | 0.01% | 43,743,270 |
| 2009-11-16 | 2009-11-12 | 213.606 | 421,265 | +184,502 | 0.03% | 89,984,786 |
| 2009-11-13 | 2009-11-11 | 211.375 | 236,763 | +32,812 | 0.02% | 50,045,840 |
| 2009-11-12 | 2009-11-10 | 215.279 | 203,951 | +22,592 | 0.01% | 43,906,425 |
| 2009-11-11 | 2009-11-09 | 219.555 | 181,359 | -11,834 | 0.01% | 39,818,298 |
| 2009-11-10 | 2009-11-06 | 216.209 | 193,193 | -4,841 | 0.01% | 41,770,030 |
| 2009-11-09 | 2009-11-05 | 211.003 | 198,034 | +1,076 | 0.01% | 41,785,856 |
| 2009-11-06 | 2009-11-04 | 214.722 | 196,958 | +1,076 | 0.01% | 42,291,130 |
| 2009-11-05 | 2009-11-03 | 211.189 | 195,882 | +13,447 | 0.01% | 41,368,192 |
| 2009-11-04 | 2009-11-02 | 218.997 | 182,435 | +3,228 | 0.01% | 39,952,792 |
| 2009-11-03 | 2009-10-30 | 222.530 | 179,207 | -27,433 | 0.01% | 39,878,866 |
| 2009-11-02 | 2009-10-29 | 209.144 | 206,640 | +25,281 | 0.01% | 43,217,595 |
| 2009-10-30 | 2009-10-28 | 215.651 | 181,359 | -9,144 | 0.01% | 39,110,267 |
| 2009-10-29 | 2009-10-27 | 219.741 | 190,503 | +11,296 | 0.01% | 41,861,326 |
| 2009-10-28 | 2009-10-23 | 227.363 | 179,207 | +8,606 | 0.01% | 40,745,074 |
| 2009-10-27 | 2009-10-22 | 229.222 | 170,601 | +18,289 | 0.01% | 39,105,544 |
| 2009-10-23 | 2009-10-21 | 235.729 | 152,312 | +1,076 | 0.01% | 35,904,349 |
| 2009-10-22 | 2009-10-20 | 240.563 | 151,236 | -6,455 | 0.01% | 36,381,713 |
| 2009-10-21 | 2009-10-19 | 223.273 | 157,691 | -2,878 | 0.01% | 35,208,182 |
| 2009-10-20 | 2009-10-16 | 221.414 | 160,569 | -1,075 | 0.01% | 35,552,254 |
| 2009-10-19 | 2009-10-15 | 218.997 | 161,644 | +2,151 | 0.01% | 35,399,617 |
| 2009-10-16 | 2009-10-14 | 221.228 | 159,493 | -13,448 | 0.01% | 35,284,362 |
| 2009-10-13 | 2009-10-09 | 218.254 | 172,941 | -537 | 0.01% | 37,745,027 |
| 2009-10-12 | 2009-10-08 | 215.837 | 173,478 | -6,455 | 0.01% | 37,442,972 |
| 2009-10-09 | 2009-10-07 | 209.702 | 179,933 | -5,917 | 0.01% | 37,732,328 |
| 2009-10-08 | 2009-10-06 | 205.798 | 185,850 | -2,690 | 0.01% | 38,247,572 |
| 2009-10-07 | 2009-10-05 | 201.708 | 188,540 | +3,766 | 0.01% | 38,030,052 |
| 2009-10-06 | 2009-10-02 | 205.054 | 184,774 | +3,765 | 0.01% | 37,888,731 |
| 2009-10-02 | 2009-09-29 | 212.677 | 181,009 | -538 | 0.01% | 38,496,378 |
| 2009-09-30 | 2009-09-28 | 205.054 | 181,547 | -4,841 | 0.01% | 37,227,020 |
| 2009-09-29 | 2009-09-25 | 211.375 | 186,388 | -1,076 | 0.01% | 39,397,811 |
| 2009-09-28 | 2009-09-24 | 208.401 | 187,464 | +4,303 | 0.01% | 39,067,640 |
| 2009-09-25 | 2009-09-23 | 213.234 | 183,161 | +8,069 | 0.01% | 39,056,211 |
| 2009-09-24 | 2009-09-22 | 214.722 | 175,092 | +4,841 | 0.01% | 37,596,028 |
| 2009-09-23 | 2009-09-21 | 210.260 | 170,251 | -43,570 | 0.01% | 35,796,944 |
| 2009-09-22 | 2009-09-18 | 213.792 | 213,821 | +538 | 0.02% | 45,713,227 |
| 2009-09-21 | 2009-09-17 | 216.952 | 213,283 | +41,418 | 0.02% | 46,272,267 |
| 2009-09-18 | 2009-09-16 | 210.074 | 171,865 | +538 | 0.01% | 36,104,353 |
| 2009-09-17 | 2009-09-15 | 208.215 | 171,327 | +1,076 | 0.01% | 35,672,826 |
| 2009-09-16 | 2009-09-14 | 210.074 | 170,251 | +1,076 | 0.01% | 35,765,294 |
| 2009-09-15 | 2009-09-11 | 215.279 | 169,175 | +2,151 | 0.01% | 36,419,873 |
| 2009-09-14 | 2009-09-10 | 212.863 | 167,024 | -1,613 | 0.01% | 35,553,147 |
| 2009-09-11 | 2009-09-09 | 211.375 | 168,637 | +1,613 | 0.01% | 35,645,689 |
| 2009-09-09 | 2009-09-07 | 206.356 | 167,024 | -1,613 | 0.01% | 34,466,370 |
| 2009-09-08 | 2009-09-04 | 202.452 | 168,637 | -6,455 | 0.01% | 34,140,858 |
| 2009-09-07 | 2009-09-03 | 194.644 | 175,092 | -20,441 | 0.01% | 34,080,556 |
| 2009-09-04 | 2009-09-02 | 191.483 | 195,533 | +23,668 | 0.01% | 37,441,304 |
| 2009-09-03 | 2009-09-01 | 197.060 | 171,865 | +6,993 | 0.01% | 33,867,800 |
| 2009-09-02 | 2009-08-31 | 195.016 | 164,872 | +13,098 | 0.01% | 32,152,598 |
| 2009-09-01 | 2009-08-28 | 204.683 | 151,774 | -10,758 | 0.01% | 31,065,502 |
| 2009-08-31 | 2009-08-27 | 207.285 | 162,532 | +538 | 0.01% | 33,690,498 |
| 2009-08-28 | 2009-08-26 | 207.843 | 161,994 | +538 | 0.01% | 33,669,325 |
| 2009-08-27 | 2009-08-25 | 207.471 | 161,456 | +538 | 0.01% | 33,497,474 |
| 2009-08-26 | 2009-08-24 | 211.189 | 160,918 | -2,152 | 0.01% | 33,984,168 |
| 2009-08-24 | 2009-08-20 | 203.567 | 163,070 | -538 | 0.01% | 33,195,703 |
| 2009-08-21 | 2009-08-19 | 195.945 | 163,608 | -2,151 | 0.01% | 32,058,177 |
| 2009-08-20 | 2009-08-18 | 200.035 | 165,759 | +4,303 | 0.01% | 33,157,599 |
| 2009-08-18 | 2009-08-14 | 206.542 | 161,456 | +538 | 0.01% | 33,347,396 |
| 2009-08-14 | 2009-08-12 | 204.683 | 160,918 | +4,303 | 0.01% | 32,937,120 |
| 2009-08-13 | 2009-08-11 | 213.420 | 156,615 | -2,152 | 0.01% | 33,424,808 |
| 2009-08-12 | 2009-08-10 | 208.773 | 158,767 | -1,076 | 0.01% | 33,146,195 |
| 2009-08-11 | 2009-08-07 | 205.240 | 159,843 | +2,690 | 0.01% | 32,806,234 |
| 2009-08-10 | 2009-08-06 | 212.305 | 157,153 | +3,227 | 0.01% | 33,364,334 |
| 2009-08-07 | 2009-08-05 | 211.561 | 153,926 | +7,531 | 0.01% | 32,564,763 |
| 2009-08-06 | 2009-08-04 | 221.972 | 146,395 | -2,151 | 0.01% | 32,495,577 |
| 2009-08-05 | 2009-08-03 | 223.087 | 148,546 | -8,069 | 0.01% | 33,138,732 |
| 2009-08-04 | 2009-07-31 | 219.183 | 156,615 | +29,047 | 0.01% | 34,327,395 |
| 2009-08-03 | 2009-07-30 | 211.561 | 127,568 | -25,820 | 0.01% | 26,988,434 |
| 2009-07-28 | 2009-07-24 | 203.009 | 153,388 | +4,842 | 0.01% | 31,139,218 |
| 2009-07-27 | 2009-07-23 | 206.542 | 148,546 | -23,668 | 0.01% | 30,680,943 |
| 2009-07-24 | 2009-07-22 | 198.548 | 172,214 | -1,076 | 0.01% | 34,192,699 |
| 2009-07-23 | 2009-07-21 | 202.452 | 173,290 | -48,412 | 0.01% | 35,082,866 |
| 2009-07-22 | 2009-07-20 | 200.035 | 221,702 | +47,336 | 0.02% | 44,348,156 |
| 2009-07-21 | 2009-07-17 | 190.368 | 174,366 | +22,592 | 0.01% | 33,193,683 |
| 2009-07-17 | 2009-07-15 | 184.977 | 151,774 | -3,765 | 0.01% | 28,074,637 |
| 2009-07-16 | 2009-07-14 | 177.912 | 155,539 | -2,152 | 0.01% | 27,672,279 |
| 2009-07-15 | 2009-07-13 | 170.290 | 157,691 | +538 | 0.01% | 26,853,201 |
| 2009-07-14 | 2009-07-10 | 173.729 | 157,153 | +538 | 0.01% | 27,302,075 |
| 2009-07-10 | 2009-07-08 | 171.220 | 156,615 | -2,690 | 0.01% | 26,815,547 |
| 2009-07-09 | 2009-07-07 | 173.822 | 159,305 | +1,076 | 0.01% | 27,690,749 |
| 2009-07-08 | 2009-07-06 | 174.659 | 158,229 | +5,917 | 0.01% | 27,636,087 |
| 2009-07-07 | 2009-07-03 | 177.076 | 152,312 | -1,614 | 0.01% | 26,970,735 |
| 2009-07-06 | 2009-07-02 | 178.098 | 153,926 | +538 | 0.01% | 27,413,922 |
| 2009-07-03 | 2009-06-30 | 179.957 | 153,388 | -1,613 | 0.01% | 27,603,263 |
| 2009-07-02 | 2009-06-29 | 184.140 | 155,001 | -11,296 | 0.01% | 28,541,886 |
| 2009-06-30 | 2009-06-26 | 185.348 | 166,297 | -5,379 | 0.01% | 30,822,883 |
| 2009-06-29 | 2009-06-25 | 179.864 | 171,676 | -4,304 | 0.01% | 30,878,361 |
| 2009-06-26 | 2009-06-24 | 171.312 | 175,980 | +538 | 0.01% | 30,147,572 |
| 2009-06-25 | 2009-06-23 | 165.735 | 175,442 | +538 | 0.01% | 29,076,933 |
| 2009-06-24 | 2009-06-22 | 172.614 | 174,904 | -538 | 0.01% | 30,190,849 |
| 2009-06-23 | 2009-06-19 | 166.944 | 175,442 | -72,079 | 0.01% | 29,288,935 |
| 2009-06-22 | 2009-06-18 | 163.783 | 247,521 | +68,314 | 0.02% | 40,539,804 |
| 2009-06-19 | 2009-06-17 | 166.944 | 179,207 | -41,957 | 0.01% | 29,917,478 |
| 2009-06-18 | 2009-06-16 | 168.803 | 221,164 | +17,751 | 0.02% | 37,333,092 |
| 2009-06-17 | 2009-06-15 | 171.963 | 203,413 | +1,076 | 0.01% | 34,979,542 |
| 2009-06-16 | 2009-06-12 | 176.332 | 202,337 | -36,578 | 0.01% | 35,678,478 |
| 2009-06-15 | 2009-06-11 | 175.124 | 238,915 | +29,585 | 0.02% | 41,839,646 |
| 2009-06-12 | 2009-06-10 | 178.470 | 209,330 | +47,336 | 0.02% | 37,359,098 |
| 2009-06-11 | 2009-06-09 | 175.402 | 161,994 | +4,303 | 0.01% | 28,414,140 |
| 2009-06-10 | 2009-06-08 | 177.354 | 157,691 | +4,841 | 0.01% | 27,967,198 |
| 2009-06-09 | 2009-06-05 | 187.765 | 152,850 | -5,379 | 0.01% | 28,699,908 |
| 2009-06-08 | 2009-06-04 | 184.605 | 158,229 | +4,841 | 0.01% | 29,209,829 |
| 2009-06-05 | 2009-06-03 | 187.207 | 153,388 | +2,690 | 0.01% | 28,715,378 |
| 2009-06-04 | 2009-06-02 | 181.537 | 150,698 | +538 | 0.01% | 27,357,312 |
| 2009-06-03 | 2009-06-01 | 185.720 | 150,160 | -2,152 | 0.01% | 27,887,747 |
| 2009-06-02 | 2009-05-29 | 179.399 | 152,312 | +8,069 | 0.01% | 27,324,682 |
| 2009-06-01 | 2009-05-27 | 181.073 | 144,243 | -13,986 | 0.01% | 26,118,449 |
| 2009-05-29 | 2009-05-26 | 172.242 | 158,229 | -34,964 | 0.01% | 27,253,682 |
| 2009-05-27 | 2009-05-25 | 168.989 | 193,193 | +37,116 | 0.01% | 32,647,426 |
| 2009-05-26 | 2009-05-22 | 159.693 | 156,077 | -50,563 | 0.01% | 24,924,460 |
| 2009-05-25 | 2009-05-21 | 152.071 | 206,640 | +51,101 | 0.01% | 31,423,994 |
| 2009-05-22 | 2009-05-20 | 156.533 | 155,539 | -20,441 | 0.01% | 24,346,979 |
| 2009-05-21 | 2009-05-19 | 155.882 | 175,980 | +19,365 | 0.01% | 27,432,164 |
| 2009-05-20 | 2009-05-18 | 154.116 | 156,615 | -12,910 | 0.01% | 24,136,904 |
| 2009-05-18 | 2009-05-14 | 149.747 | 169,525 | +2,690 | 0.01% | 25,385,924 |
| 2009-05-13 | 2009-05-11 | 150.863 | 166,835 | -538 | 0.01% | 25,169,198 |
| 2009-05-12 | 2009-05-08 | 154.023 | 167,373 | -538 | 0.01% | 25,779,328 |
| 2009-05-08 | 2009-05-06 | 154.302 | 167,911 | +1,614 | 0.01% | 25,909,016 |
| 2009-05-07 | 2009-05-05 | 154.581 | 166,297 | -2,690 | 0.01% | 25,706,346 |
| 2009-05-06 | 2009-05-04 | 155.789 | 168,987 | +538 | 0.01% | 26,326,371 |
| 2009-05-05 | 2009-04-30 | 150.119 | 168,449 | +3,765 | 0.01% | 25,287,427 |
| 2009-05-04 | 2009-04-29 | 143.055 | 164,684 | -25,281 | 0.01% | 23,558,830 |
| 2009-04-30 | 2009-04-28 | 137.942 | 189,965 | +34,426 | 0.01% | 26,204,216 |
| 2009-04-29 | 2009-04-27 | 146.773 | 155,539 | +1,613 | 0.01% | 22,828,907 |
| 2009-04-28 | 2009-04-24 | 152.443 | 153,926 | -6,454 | 0.01% | 23,464,944 |
| 2009-04-27 | 2009-04-23 | 150.398 | 160,380 | +5,917 | 0.01% | 24,120,839 |
| 2009-04-24 | 2009-04-22 | 147.981 | 154,463 | +1,613 | 0.01% | 22,857,631 |
| 2009-04-23 | 2009-04-21 | 152.908 | 152,850 | +1,076 | 0.01% | 23,371,954 |
| 2009-04-21 | 2009-04-17 | 158.764 | 151,774 | -538 | 0.01% | 24,096,221 |
| 2009-04-20 | 2009-04-16 | 155.696 | 152,312 | -2,151 | 0.01% | 23,714,426 |
| 2009-04-17 | 2009-04-15 | 154.023 | 154,463 | -8,607 | 0.01% | 23,790,888 |
| 2009-04-16 | 2009-04-14 | 152.350 | 163,070 | +10,758 | 0.01% | 24,843,725 |
| 2009-04-15 | 2009-04-09 | 148.539 | 152,312 | -1,076 | 0.01% | 22,624,270 |
| 2009-04-14 | 2009-04-08 | 144.635 | 153,388 | -2,689 | 0.01% | 22,185,267 |
| 2009-04-09 | 2009-04-07 | 148.539 | 156,077 | +1,614 | 0.01% | 23,183,520 |
| 2009-04-08 | 2009-04-06 | 151.328 | 154,463 | +1,075 | 0.01% | 23,374,512 |
| 2009-04-07 | 2009-04-03 | 146.029 | 153,388 | -3,227 | 0.01% | 22,399,135 |
| 2009-04-06 | 2009-04-02 | 144.356 | 156,615 | -1,614 | 0.01% | 22,608,331 |
| 2009-04-02 | 2009-03-31 | 129.019 | 158,229 | +2,152 | 0.01% | 20,414,523 |
| 2009-04-01 | 2009-03-30 | 129.205 | 156,077 | -4,303 | 0.01% | 20,165,890 |
| 2009-03-31 | 2009-03-27 | 135.619 | 160,380 | -538 | 0.01% | 21,750,497 |
| 2009-03-30 | 2009-03-26 | 133.481 | 160,918 | +2,689 | 0.01% | 21,479,430 |
| 2009-03-26 | 2009-03-24 | 134.596 | 158,229 | -3,765 | 0.01% | 21,296,995 |
| 2009-03-25 | 2009-03-23 | 130.709 | 161,994 | +1,614 | 0.01% | 21,174,125 |
| 2009-03-24 | 2009-03-20 | 122.058 | 160,380 | -1,345 | 0.01% | 19,575,671 |
| 2009-03-23 | 2009-03-19 | 124.691 | 161,725 | -1,595 | 0.01% | 20,165,660 |
| 2009-03-20 | 2009-03-18 | 122.622 | 163,320 | -531 | 0.01% | 20,026,669 |
| 2009-03-19 | 2009-03-17 | 120.365 | 163,851 | -6,913 | 0.01% | 19,721,994 |
| 2009-03-18 | 2009-03-16 | 121.682 | 170,764 | -1,063 | 0.01% | 20,778,890 |
| 2009-03-17 | 2009-03-13 | 117.732 | 171,827 | -18,610 | 0.01% | 20,229,609 |
| 2009-03-16 | 2009-03-12 | 110.774 | 190,437 | +6,912 | 0.01% | 21,095,430 |
| 2009-03-13 | 2009-03-11 | 111.338 | 183,525 | +7,444 | 0.01% | 20,433,308 |
| 2009-03-11 | 2009-03-09 | 104.944 | 176,081 | +532 | 0.01% | 18,478,574 |
| 2009-03-10 | 2009-03-06 | 106.260 | 175,549 | +532 | 0.01% | 18,653,853 |
| 2009-03-09 | 2009-03-05 | 111.056 | 175,017 | -7,444 | 0.01% | 19,436,671 |
| 2009-03-05 | 2009-03-03 | 109.081 | 182,461 | -5,849 | 0.01% | 19,903,057 |
| 2009-03-04 | 2009-03-02 | 108.611 | 188,310 | +11,697 | 0.01% | 20,452,534 |
| 2009-03-03 | 2009-02-27 | 114.723 | 176,613 | +1,064 | 0.01% | 20,261,624 |
| 2009-03-02 | 2009-02-26 | 115.288 | 175,549 | -1,595 | 0.01% | 20,238,605 |
| 2009-02-27 | 2009-02-25 | 114.535 | 177,144 | -5,317 | 0.01% | 20,289,226 |
| 2009-02-26 | 2009-02-24 | 112.843 | 182,461 | +7,444 | 0.01% | 20,589,370 |
| 2009-02-25 | 2009-02-23 | 117.356 | 175,017 | +3,722 | 0.01% | 20,539,344 |
| 2009-02-24 | 2009-02-20 | 113.219 | 171,295 | +1,063 | 0.01% | 19,393,801 |
| 2009-02-20 | 2009-02-18 | 118.391 | 170,232 | +1,063 | 0.01% | 20,153,881 |
| 2009-02-19 | 2009-02-17 | 117.074 | 169,169 | +7,444 | 0.01% | 19,805,321 |
| 2009-02-18 | 2009-02-16 | 120.930 | 161,725 | -3,722 | 0.01% | 19,557,344 |
| 2009-02-17 | 2009-02-13 | 120.271 | 165,447 | +2,127 | 0.01% | 19,898,539 |
| 2009-02-16 | 2009-02-12 | 117.168 | 163,320 | +4,786 | 0.01% | 19,135,912 |
| 2009-02-13 | 2009-02-11 | 121.212 | 158,534 | +1,595 | 0.01% | 19,216,181 |
| 2009-02-11 | 2009-02-09 | 125.725 | 156,939 | +2,658 | 0.01% | 19,731,225 |
| 2009-02-10 | 2009-02-06 | 122.246 | 154,281 | -12,229 | 0.01% | 18,860,255 |
| 2009-02-09 | 2009-02-05 | 118.297 | 166,510 | +7,444 | 0.01% | 19,697,573 |
| 2009-02-06 | 2009-02-04 | 121.306 | 159,066 | +2,127 | 0.01% | 19,295,624 |
| 2009-02-05 | 2009-02-03 | 121.588 | 156,939 | +532 | 0.01% | 19,081,880 |
| 2009-02-04 | 2009-02-02 | 127.794 | 156,407 | -3,722 | 0.01% | 19,987,910 |
| 2009-02-03 | 2009-01-30 | 131.650 | 160,129 | +2,658 | 0.01% | 21,080,931 |
| 2009-02-02 | 2009-01-29 | 127.888 | 157,471 | -6,380 | 0.01% | 20,138,691 |
| 2009-01-30 | 2009-01-23 | 123.186 | 163,851 | +2,126 | 0.01% | 20,184,228 |
| 2009-01-29 | 2009-01-22 | 121.588 | 161,725 | -2,126 | 0.01% | 19,663,800 |
| 2009-01-23 | 2009-01-21 | 118.485 | 163,851 | +2,126 | 0.01% | 19,413,838 |
| 2009-01-22 | 2009-01-20 | 124.315 | 161,725 | -21,268 | 0.01% | 20,104,828 |
| 2009-01-21 | 2009-01-19 | 126.854 | 182,993 | +9,039 | 0.01% | 23,213,369 |
| 2009-01-20 | 2009-01-16 | 120.365 | 173,954 | -532 | 0.01% | 20,938,046 |
| 2009-01-19 | 2009-01-15 | 120.365 | 174,486 | +13,293 | 0.01% | 21,002,080 |
| 2009-01-16 | 2009-01-14 | 124.973 | 161,193 | -2,658 | 0.01% | 20,144,798 |
| 2009-01-15 | 2009-01-13 | 124.127 | 163,851 | +1,595 | 0.01% | 20,338,306 |
| 2009-01-14 | 2009-01-12 | 128.076 | 162,256 | +531 | 0.01% | 20,781,152 |
| 2009-01-13 | 2009-01-09 | 131.650 | 161,725 | +2,127 | 0.01% | 21,291,044 |
| 2009-01-12 | 2009-01-08 | 133.530 | 159,598 | +532 | 0.01% | 21,311,182 |
| 2009-01-09 | 2009-01-07 | 137.292 | 159,066 | -7,976 | 0.01% | 21,838,458 |
| 2009-01-08 | 2009-01-06 | 137.762 | 167,042 | +532 | 0.01% | 23,012,037 |
| 2009-01-07 | 2009-01-05 | 132.214 | 166,510 | -6,381 | 0.01% | 22,014,934 |
| 2009-01-06 | 2009-01-02 | 126.572 | 172,891 | -6,380 | 0.01% | 21,883,118 |
| 2009-01-05 | 2008-12-31 | 121.494 | 179,271 | +5,317 | 0.01% | 21,780,323 |
| 2009-01-02 | 2008-12-29 | 123.657 | 173,954 | +4,254 | 0.01% | 21,510,570 |
| 2008-12-30 | 2008-12-24 | 124.503 | 169,700 | -14,888 | 0.01% | 21,128,155 |
| 2008-12-29 | 2008-12-22 | 124.127 | 184,588 | +17,546 | 0.01% | 22,912,324 |
| 2008-12-23 | 2008-12-19 | 131.650 | 167,042 | -2,127 | 0.01% | 21,991,025 |
| 2008-12-22 | 2008-12-18 | 133.436 | 169,169 | +3,722 | 0.01% | 22,573,294 |
| 2008-12-19 | 2008-12-17 | 129.205 | 165,447 | -16,483 | 0.01% | 21,376,539 |
| 2008-12-18 | 2008-12-16 | 124.221 | 181,930 | +9,571 | 0.01% | 22,599,503 |
| 2008-12-17 | 2008-12-15 | 122.904 | 172,359 | -26,054 | 0.01% | 21,183,675 |
| 2008-12-16 | 2008-12-12 | 116.322 | 198,413 | -39,347 | 0.01% | 23,079,775 |
| 2008-12-15 | 2008-12-11 | 125.067 | 237,760 | -36,887 | 0.02% | 29,735,975 |
| 2008-12-12 | 2008-12-10 | 118.579 | 274,647 | +72,844 | 0.02% | 32,567,296 |
| 2008-12-11 | 2008-12-09 | 109.739 | 201,803 | +2,659 | 0.01% | 22,145,742 |
| 2008-12-10 | 2008-12-08 | 111.056 | 199,144 | -29,244 | 0.01% | 22,116,117 |
| 2008-12-09 | 2008-12-05 | 102.123 | 228,388 | +14,888 | 0.02% | 23,323,561 |
| 2008-12-08 | 2008-12-04 | 102.687 | 213,500 | -3,191 | 0.02% | 21,923,620 |
| 2008-12-05 | 2008-12-03 | 103.909 | 216,691 | +37,752 | 0.02% | 22,516,190 |
| 2008-12-03 | 2008-12-01 | 117.074 | 178,939 | +1,064 | 0.01% | 20,949,136 |
| 2008-12-02 | 2008-11-28 | 115.382 | 177,875 | -6,381 | 0.01% | 20,523,491 |
| 2008-12-01 | 2008-11-27 | 108.141 | 184,256 | -5,849 | 0.01% | 19,925,592 |
| 2008-11-28 | 2008-11-26 | 107.671 | 190,105 | -1,595 | 0.01% | 20,468,724 |
| 2008-11-27 | 2008-11-25 | 99.113 | 191,700 | -29,244 | 0.01% | 19,000,038 |
| 2008-11-26 | 2008-11-24 | 100.539 | 220,944 | -5,317 | 0.02% | 22,213,400 |
| 2008-11-25 | 2008-11-21 | 101.122 | 226,261 | +19,781 | 0.02% | 22,879,964 |
| 2008-11-24 | 2008-11-20 | 98.594 | 206,480 | +11,313 | 0.02% | 20,357,678 |
| 2008-11-21 | 2008-11-19 | 103.747 | 195,167 | +17,484 | 0.01% | 20,248,045 |
| 2008-11-20 | 2008-11-18 | 106.956 | 177,683 | -514 | 0.01% | 19,004,255 |
| 2008-11-19 | 2008-11-17 | 113.568 | 178,197 | -1,543 | 0.01% | 20,237,438 |
| 2008-11-18 | 2008-11-14 | 114.346 | 179,740 | +14,398 | 0.01% | 20,552,486 |
| 2008-11-17 | 2008-11-13 | 113.762 | 165,342 | +1,543 | 0.01% | 18,809,677 |
| 2008-11-14 | 2008-11-12 | 122.513 | 163,799 | +4,628 | 0.01% | 20,067,537 |
| 2008-11-13 | 2008-11-11 | 127.569 | 159,171 | +1,029 | 0.01% | 20,305,331 |
| 2008-11-11 | 2008-11-07 | 134.181 | 158,142 | -2,057 | 0.01% | 21,219,669 |
| 2008-11-10 | 2008-11-06 | 126.402 | 160,199 | -4,114 | 0.01% | 20,249,553 |
| 2008-11-07 | 2008-11-05 | 137.390 | 164,313 | +2,057 | 0.01% | 22,574,928 |
| 2008-11-06 | 2008-11-04 | 138.070 | 162,256 | +8,228 | 0.01% | 22,402,754 |
| 2008-11-04 | 2008-10-31 | 127.375 | 154,028 | -23,141 | 0.01% | 19,619,289 |
| 2008-11-03 | 2008-10-30 | 130.292 | 177,169 | -6,685 | 0.01% | 23,083,668 |
| 2008-10-31 | 2008-10-29 | 119.596 | 183,854 | -5,142 | 0.01% | 21,988,241 |
| 2008-10-30 | 2008-10-28 | 119.596 | 188,996 | -4,114 | 0.01% | 22,603,205 |
| 2008-10-29 | 2008-10-27 | 108.998 | 193,110 | +8,228 | 0.01% | 21,048,574 |
| 2008-10-28 | 2008-10-24 | 119.693 | 184,882 | -21,084 | 0.01% | 22,129,162 |
| 2008-10-27 | 2008-10-23 | 123.097 | 205,966 | +515 | 0.02% | 25,353,711 |
| 2008-10-24 | 2008-10-22 | 124.652 | 205,451 | +1,542 | 0.02% | 25,609,941 |
| 2008-10-22 | 2008-10-20 | 132.820 | 203,909 | -1,542 | 0.02% | 27,083,163 |
| 2008-10-21 | 2008-10-17 | 122.416 | 205,451 | +514 | 0.02% | 25,150,480 |
| 2008-10-17 | 2008-10-15 | 137.681 | 204,937 | -2,571 | 0.02% | 28,216,031 |
| 2008-10-16 | 2008-10-14 | 143.904 | 207,508 | -11,828 | 0.02% | 29,861,310 |
| 2008-10-15 | 2008-10-13 | 129.125 | 219,336 | -16,969 | 0.02% | 28,321,763 |
| 2008-10-14 | 2008-10-10 | 113.762 | 236,305 | +17,998 | 0.02% | 26,882,587 |
| 2008-10-13 | 2008-10-09 | 128.736 | 218,307 | +3,599 | 0.02% | 28,103,987 |
| 2008-10-10 | 2008-10-08 | 128.347 | 214,708 | +3,086 | 0.02% | 27,557,159 |
| 2008-10-09 | 2008-10-06 | 138.070 | 211,622 | -1,029 | 0.02% | 29,218,738 |
| 2008-10-08 | 2008-10-03 | 143.904 | 212,651 | -7,199 | 0.02% | 30,601,410 |
| 2008-10-06 | 2008-10-02 | 149.058 | 219,850 | +4,628 | 0.02% | 32,770,338 |
| 2008-10-03 | 2008-09-30 | 152.461 | 215,222 | +4,114 | 0.02% | 32,812,930 |
| 2008-10-02 | 2008-09-29 | 157.711 | 211,108 | +514 | 0.02% | 33,294,142 |
| 2008-09-29 | 2008-09-25 | 171.518 | 210,594 | +514 | 0.02% | 36,120,759 |
| 2008-09-26 | 2008-09-24 | 174.435 | 210,080 | -1,542 | 0.02% | 36,645,398 |
| 2008-09-25 | 2008-09-23 | 174.824 | 211,622 | +1,542 | 0.02% | 36,996,683 |
| 2008-09-24 | 2008-09-22 | 185.714 | 210,080 | -1,131 | 0.02% | 39,014,888 |
| 2008-09-23 | 2008-09-19 | 184.742 | 211,211 | -3,085 | 0.02% | 39,019,565 |
| 2008-09-22 | 2008-09-18 | 177.255 | 214,296 | +9,359 | 0.02% | 37,985,078 |
| 2008-09-19 | 2008-09-17 | 175.116 | 204,937 | -14,913 | 0.02% | 35,887,762 |
| 2008-09-17 | 2008-09-12 | 185.714 | 219,850 | -2,571 | 0.02% | 40,829,318 |
| 2008-09-12 | 2008-09-10 | 180.367 | 222,421 | -514 | 0.02% | 40,117,328 |
| 2008-09-11 | 2008-09-09 | 190.284 | 222,935 | +1,028 | 0.02% | 42,421,046 |
| 2008-09-10 | 2008-09-08 | 193.979 | 221,907 | -1,028 | 0.02% | 43,045,345 |
| 2008-09-09 | 2008-09-05 | 184.937 | 222,935 | +1,542 | 0.02% | 41,228,835 |
| 2008-09-08 | 2008-09-04 | 196.993 | 221,393 | +515 | 0.02% | 43,612,966 |
| 2008-09-05 | 2008-09-03 | 203.411 | 220,878 | +2,571 | 0.02% | 44,928,967 |
| 2008-09-04 | 2008-09-02 | 208.467 | 218,307 | -2,571 | 0.02% | 45,509,780 |
| 2008-09-03 | 2008-09-01 | 207.106 | 220,878 | +3,085 | 0.02% | 45,745,076 |
| 2008-09-02 | 2008-08-29 | 209.245 | 217,793 | -1,028 | 0.02% | 45,572,041 |
| 2008-08-29 | 2008-08-27 | 207.300 | 218,821 | -1,543 | 0.02% | 45,361,613 |
| 2008-08-28 | 2008-08-26 | 204.189 | 220,364 | +514 | 0.02% | 44,995,827 |
| 2008-08-27 | 2008-08-25 | 202.244 | 219,850 | -4,114 | 0.02% | 44,463,341 |
| 2008-08-26 | 2008-08-21 | 195.632 | 223,964 | +4,114 | 0.02% | 43,814,563 |
| 2008-08-25 | 2008-08-20 | 203.605 | 219,850 | -4,628 | 0.02% | 44,762,614 |
| 2008-08-21 | 2008-08-19 | 201.855 | 224,478 | +6,171 | 0.02% | 45,312,020 |
| 2008-08-18 | 2008-08-14 | 217.801 | 218,307 | -514 | 0.02% | 47,547,531 |
| 2008-08-15 | 2008-08-13 | 217.607 | 218,821 | +514 | 0.02% | 47,616,928 |
| 2008-08-14 | 2008-08-12 | 218.774 | 218,307 | -3,086 | 0.02% | 47,759,797 |
| 2008-08-11 | 2008-08-07 | 216.634 | 221,393 | -2,571 | 0.02% | 47,961,346 |
| 2008-08-08 | 2008-08-05 | 215.857 | 223,964 | +1,543 | 0.02% | 48,344,100 |
| 2008-08-01 | 2008-07-30 | 226.941 | 222,421 | +2,571 | 0.02% | 50,476,465 |
| 2008-07-29 | 2008-07-25 | 230.441 | 219,850 | -514 | 0.02% | 50,662,557 |
| 2008-07-25 | 2008-07-23 | 236.081 | 220,364 | -514 | 0.02% | 52,023,746 |
| 2008-07-24 | 2008-07-22 | 230.441 | 220,878 | -2,572 | 0.02% | 50,899,451 |
| 2008-07-23 | 2008-07-21 | 230.247 | 223,450 | +1,543 | 0.02% | 51,448,693 |
| 2008-07-22 | 2008-07-18 | 217.412 | 221,907 | -514 | 0.02% | 48,245,309 |
| 2008-07-21 | 2008-07-17 | 213.717 | 222,421 | -2,057 | 0.02% | 47,535,249 |
| 2008-07-17 | 2008-07-15 | 211.967 | 224,478 | -3,085 | 0.02% | 47,581,987 |
| 2008-07-16 | 2008-07-14 | 221.107 | 227,563 | +1,542 | 0.02% | 50,315,802 |
| 2008-07-15 | 2008-07-11 | 222.468 | 226,021 | -514 | 0.02% | 50,282,528 |
| 2008-07-10 | 2008-07-08 | 210.800 | 226,535 | -5,656 | 0.02% | 47,753,684 |
| 2008-07-09 | 2008-07-07 | 214.690 | 232,191 | -515 | 0.02% | 49,849,034 |
| 2008-07-04 | 2008-07-02 | 202.827 | 232,706 | -2,057 | 0.02% | 47,199,150 |
| 2008-07-03 | 2008-06-30 | 205.744 | 234,763 | +1,029 | 0.02% | 48,301,165 |
| 2008-07-02 | 2008-06-27 | 208.856 | 233,734 | +3,085 | 0.02% | 48,816,705 |
| 2008-06-26 | 2008-06-24 | 220.524 | 230,649 | +2,571 | 0.02% | 50,863,579 |
| 2008-06-24 | 2008-06-20 | 225.191 | 228,078 | -3,599 | 0.02% | 51,361,091 |
| 2008-06-23 | 2008-06-19 | 224.219 | 231,677 | +3,599 | 0.02% | 51,946,288 |
| 2008-06-20 | 2008-06-18 | 230.247 | 228,078 | +2,572 | 0.02% | 52,514,276 |
| 2008-06-18 | 2008-06-16 | 223.635 | 225,506 | -9,771 | 0.02% | 50,431,075 |
| 2008-06-17 | 2008-06-13 | 220.913 | 235,277 | +11,313 | 0.02% | 51,975,670 |
| 2008-06-16 | 2008-06-12 | 225.969 | 223,964 | -514 | 0.02% | 50,608,869 |
| 2008-06-12 | 2008-06-10 | 234.720 | 224,478 | +2,571 | 0.02% | 52,689,411 |
| 2008-06-11 | 2008-06-06 | 246.388 | 221,907 | -1,028 | 0.02% | 54,675,140 |
| 2008-06-04 | 2008-06-02 | 247.554 | 222,935 | -1,029 | 0.02% | 55,188,545 |
| 2008-06-03 | 2008-05-30 | 243.860 | 223,964 | +514 | 0.02% | 54,615,767 |
| 2008-06-02 | 2008-05-29 | 245.026 | 223,450 | +515 | 0.02% | 54,751,143 |
| 2008-05-30 | 2008-05-28 | 246.388 | 222,935 | -29,826 | 0.02% | 54,928,427 |
| 2008-05-29 | 2008-05-27 | 246.582 | 252,761 | +2,571 | 0.02% | 62,326,337 |
| 2008-05-28 | 2008-05-26 | 244.443 | 250,190 | +30,854 | 0.02% | 61,157,189 |
| 2008-05-27 | 2008-05-23 | 240.165 | 219,336 | -3,085 | 0.02% | 52,676,773 |
| 2008-05-26 | 2008-05-22 | 245.415 | 222,421 | -1,029 | 0.02% | 54,585,517 |
| 2008-05-23 | 2008-05-21 | 250.860 | 223,450 | +4,114 | 0.02% | 56,054,742 |
| 2008-05-22 | 2008-05-20 | 250.860 | 219,336 | -4,628 | 0.02% | 55,022,702 |
| 2008-05-21 | 2008-05-19 | 257.472 | 223,964 | -17,484 | 0.02% | 57,664,494 |
| 2008-05-20 | 2008-05-16 | 260.195 | 241,448 | +14,399 | 0.02% | 62,823,483 |
| 2008-05-19 | 2008-05-15 | 264.667 | 227,049 | -1,543 | 0.02% | 60,092,463 |
| 2008-05-16 | 2008-05-14 | 267.195 | 228,592 | +2,571 | 0.02% | 61,078,737 |
| 2008-05-15 | 2008-05-13 | 268.946 | 226,021 | -514 | 0.02% | 60,787,357 |
| 2008-05-14 | 2008-05-09 | 263.306 | 226,535 | -4,114 | 0.02% | 59,648,052 |
| 2008-05-13 | 2008-05-08 | 268.168 | 230,649 | -1,028 | 0.02% | 61,852,624 |
| 2008-05-07 | 2008-05-05 | 276.724 | 231,677 | -4,628 | 0.02% | 64,110,639 |
| 2008-05-06 | 2008-05-02 | 273.224 | 236,305 | -2,571 | 0.02% | 64,564,163 |
| 2008-05-02 | 2008-04-29 | 266.806 | 238,876 | -1,029 | 0.02% | 63,733,668 |
| 2008-04-30 | 2008-04-28 | 264.473 | 239,905 | -1,543 | 0.02% | 63,448,374 |
| 2008-04-28 | 2008-04-24 | 265.056 | 241,448 | -3,599 | 0.02% | 63,997,315 |
| 2008-04-25 | 2008-04-23 | 262.528 | 245,047 | -514 | 0.02% | 64,331,762 |
| 2008-04-24 | 2008-04-22 | 257.083 | 245,561 | +4,113 | 0.02% | 63,129,614 |
| 2008-04-23 | 2008-04-21 | 254.361 | 241,448 | -9,256 | 0.02% | 61,414,885 |
| 2008-04-22 | 2008-04-18 | 246.193 | 250,704 | +514 | 0.02% | 61,721,611 |
| 2008-04-21 | 2008-04-17 | 247.165 | 250,190 | +515 | 0.02% | 61,838,335 |
| 2008-04-18 | 2008-04-16 | 241.720 | 249,675 | +1,542 | 0.02% | 60,351,556 |
| 2008-04-16 | 2008-04-14 | 245.610 | 248,133 | +1,029 | 0.02% | 60,943,889 |
| 2008-04-15 | 2008-04-11 | 251.638 | 247,104 | +1,543 | 0.02% | 62,180,805 |
| 2008-04-14 | 2008-04-10 | 251.055 | 245,561 | -4,629 | 0.02% | 61,649,268 |
| 2008-04-11 | 2008-04-09 | 249.888 | 250,190 | -6,170 | 0.02% | 62,519,481 |
| 2008-04-10 | 2008-04-08 | 252.416 | 256,360 | -19,541 | 0.02% | 64,709,381 |
| 2008-04-09 | 2008-04-07 | 255.528 | 275,901 | +16,970 | 0.02% | 70,500,294 |
| 2008-04-08 | 2008-04-03 | 259.028 | 258,931 | +1,542 | 0.02% | 67,070,348 |
| 2008-04-07 | 2008-04-02 | 251.833 | 257,389 | -12,341 | 0.02% | 64,818,957 |
| 2008-04-03 | 2008-04-01 | 240.748 | 269,730 | -21,084 | 0.02% | 64,936,995 |
| 2008-04-02 | 2008-03-31 | 236.081 | 290,814 | -5,142 | 0.02% | 68,655,650 |
| 2008-04-01 | 2008-03-28 | 239.192 | 295,956 | -4,628 | 0.02% | 70,790,430 |
| 2008-03-31 | 2008-03-27 | 231.219 | 300,584 | -17,998 | 0.02% | 69,500,832 |
| 2008-03-28 | 2008-03-26 | 225.385 | 318,582 | +514 | 0.02% | 71,803,722 |
| 2008-03-27 | 2008-03-25 | 225.969 | 318,068 | -514 | 0.02% | 71,873,434 |
| 2008-03-26 | 2008-03-20 | 210.800 | 318,582 | +3,085 | 0.02% | 67,157,235 |
| 2008-03-25 | 2008-03-19 | 226.358 | 315,497 | +9,256 | 0.02% | 71,415,175 |
| 2008-03-19 | 2008-03-17 | 220.499 | 306,241 | +5,702 | 0.02% | 67,525,913 |
| 2008-03-18 | 2008-03-14 | 231.661 | 300,539 | -4,086 | 0.02% | 69,623,255 |
| 2008-03-17 | 2008-03-13 | 229.507 | 304,625 | +4,086 | 0.02% | 69,913,637 |
| 2008-03-14 | 2008-03-12 | 243.998 | 300,539 | -16,852 | 0.02% | 73,331,002 |
| 2008-03-13 | 2008-03-11 | 234.599 | 317,391 | +16,341 | 0.02% | 74,459,509 |
| 2008-03-12 | 2008-03-10 | 238.907 | 301,050 | +36,257 | 0.02% | 71,922,902 |
| 2008-03-11 | 2008-03-07 | 246.740 | 264,793 | +5,617 | 0.02% | 65,334,984 |
| 2008-03-10 | 2008-03-06 | 259.860 | 259,176 | +2,553 | 0.02% | 67,349,511 |
| 2008-03-07 | 2008-03-05 | 254.769 | 256,623 | -4,596 | 0.02% | 65,379,503 |
| 2008-03-06 | 2008-03-04 | 255.160 | 261,219 | +10,214 | 0.02% | 66,652,727 |
| 2008-03-05 | 2008-03-03 | 261.623 | 251,005 | +59,236 | 0.02% | 65,668,572 |
| 2008-03-04 | 2008-02-29 | 272.197 | 191,769 | +1,021 | 0.01% | 52,198,972 |
| 2008-03-03 | 2008-02-28 | 278.072 | 190,748 | -510 | 0.01% | 53,041,657 |
| 2008-02-29 | 2008-02-27 | 271.805 | 191,258 | -511 | 0.01% | 51,984,972 |
| 2008-02-28 | 2008-02-26 | 265.735 | 191,769 | -31,661 | 0.01% | 50,959,715 |
| 2008-02-27 | 2008-02-25 | 255.356 | 223,430 | -3,064 | 0.02% | 57,054,226 |
| 2008-02-26 | 2008-02-22 | 256.923 | 226,494 | +4,086 | 0.02% | 58,191,463 |
| 2008-02-25 | 2008-02-21 | 259.860 | 222,408 | +30,128 | 0.02% | 57,794,974 |
| 2008-02-22 | 2008-02-20 | 268.281 | 192,280 | +1,532 | 0.01% | 51,584,999 |
| 2008-02-21 | 2008-02-19 | 274.155 | 190,748 | +1,532 | 0.01% | 52,294,591 |
| 2008-02-20 | 2008-02-18 | 272.980 | 189,216 | -14,809 | 0.01% | 51,652,265 |
| 2008-02-19 | 2008-02-15 | 277.680 | 204,025 | +14,809 | 0.02% | 56,653,711 |
| 2008-02-18 | 2008-02-14 | 278.072 | 189,216 | -17,873 | 0.01% | 52,615,650 |
| 2008-02-15 | 2008-02-13 | 270.043 | 207,089 | -4,596 | 0.02% | 55,922,946 |
| 2008-02-14 | 2008-02-12 | 264.952 | 211,685 | -9,191 | 0.02% | 56,086,278 |
| 2008-02-13 | 2008-02-11 | 262.798 | 220,876 | -41,875 | 0.02% | 58,045,664 |
| 2008-02-12 | 2008-02-06 | 273.176 | 262,751 | +28,087 | 0.02% | 71,777,335 |
| 2008-02-11 | 2008-02-04 | 288.842 | 234,664 | -10,724 | 0.02% | 67,780,884 |
| 2008-02-05 | 2008-02-01 | 288.842 | 245,388 | +2,553 | 0.02% | 70,878,429 |
| 2008-02-04 | 2008-01-31 | 298.634 | 242,835 | +20,427 | 0.02% | 72,518,676 |
| 2008-02-01 | 2008-01-30 | 304.704 | 222,408 | -57,714 | 0.02% | 67,768,635 |
| 2008-01-31 | 2008-01-29 | 312.733 | 280,122 | -6,128 | 0.02% | 87,603,383 |
| 2008-01-30 | 2008-01-28 | 300.983 | 286,250 | +1,021 | 0.02% | 86,156,511 |
| 2008-01-29 | 2008-01-25 | 310.187 | 285,229 | -11,745 | 0.02% | 88,474,394 |
| 2008-01-28 | 2008-01-24 | 296.088 | 296,974 | -19,405 | 0.02% | 87,930,382 |
| 2008-01-25 | 2008-01-23 | 303.333 | 316,379 | -25,533 | 0.02% | 95,968,302 |
| 2008-01-24 | 2008-01-22 | 277.484 | 341,912 | +6,128 | 0.03% | 94,875,251 |
| 2008-01-23 | 2008-01-21 | 295.892 | 335,784 | +29,108 | 0.03% | 99,355,795 |
| 2008-01-22 | 2008-01-18 | 312.145 | 306,676 | +1,021 | 0.02% | 95,727,529 |
| 2008-01-21 | 2008-01-17 | 309.012 | 305,655 | -7,660 | 0.02% | 94,451,149 |
| 2008-01-18 | 2008-01-16 | 304.900 | 313,315 | +29,618 | 0.02% | 95,529,728 |
| 2008-01-17 | 2008-01-15 | 318.412 | 283,697 | -5,617 | 0.02% | 90,332,499 |
| 2008-01-16 | 2008-01-14 | 326.049 | 289,314 | -6,639 | 0.02% | 94,330,564 |
| 2008-01-15 | 2008-01-11 | 325.853 | 295,953 | -66,385 | 0.02% | 96,437,248 |
| 2008-01-14 | 2008-01-10 | 326.441 | 362,338 | +43,763 | 0.03% | 118,281,882 |
| 2008-01-11 | 2008-01-09 | 338.386 | 318,575 | +56,173 | 0.02% | 107,801,343 |
| 2008-01-10 | 2008-01-08 | 330.553 | 262,402 | -3,575 | 0.02% | 86,737,785 |
| 2008-01-09 | 2008-01-07 | 332.511 | 265,977 | +17,873 | 0.02% | 88,440,362 |
| 2008-01-08 | 2008-01-04 | 325.266 | 248,104 | +9,192 | 0.02% | 80,699,741 |
| 2008-01-07 | 2008-01-03 | 316.062 | 238,912 | -26,554 | 0.02% | 75,511,003 |
| 2008-01-04 | 2008-01-02 | 326.637 | 265,466 | +28,597 | 0.02% | 86,710,900 |
| 2008-01-03 | 2007-12-31 | 324.287 | 236,869 | +510 | 0.02% | 76,813,455 |
| 2008-01-02 | 2007-12-27 | 320.370 | 236,359 | -38,810 | 0.02% | 75,722,368 |
| 2007-12-28 | 2007-12-24 | 318.804 | 275,169 | -37,278 | 0.02% | 87,724,853 |
| 2007-12-27 | 2007-12-20 | 300.983 | 312,447 | +511 | 0.02% | 94,041,375 |
| 2007-12-21 | 2007-12-19 | 301.767 | 311,936 | +1,021 | 0.02% | 94,131,912 |
| 2007-12-20 | 2007-12-18 | 294.913 | 310,915 | +31,661 | 0.02% | 91,692,833 |
| 2007-12-19 | 2007-12-17 | 291.584 | 279,254 | -18,894 | 0.02% | 81,425,952 |
| 2007-12-18 | 2007-12-14 | 311.950 | 298,148 | +2,553 | 0.02% | 93,007,168 |
| 2007-12-17 | 2007-12-13 | 309.796 | 295,595 | +2,553 | 0.02% | 91,574,025 |
| 2007-12-14 | 2007-12-12 | 315.866 | 293,042 | +19,405 | 0.02% | 92,562,053 |
| 2007-12-13 | 2007-12-11 | 324.091 | 273,637 | -53,619 | 0.02% | 88,683,242 |
| 2007-12-12 | 2007-12-10 | 303.529 | 327,256 | +117,962 | 0.02% | 99,331,743 |
| 2007-12-11 | 2007-12-07 | 303.725 | 209,294 | -5,106 | 0.02% | 63,567,820 |
| 2007-12-10 | 2007-12-06 | 314.495 | 214,400 | +52,087 | 0.02% | 67,427,812 |
| 2007-12-07 | 2007-12-05 | 325.266 | 162,313 | +4,596 | 0.01% | 52,794,864 |
| 2007-12-06 | 2007-12-04 | 327.224 | 157,717 | -25,022 | 0.01% | 51,608,793 |
| 2007-12-05 | 2007-12-03 | 317.629 | 182,739 | +16,341 | 0.01% | 58,043,132 |
| 2007-12-04 | 2007-11-30 | 315.670 | 166,398 | -9,090 | 0.01% | 52,526,913 |
| 2007-12-03 | 2007-11-29 | 313.516 | 175,488 | +12,256 | 0.01% | 55,018,342 |
| 2007-11-30 | 2007-11-28 | 297.850 | 163,232 | -5,618 | 0.01% | 48,618,691 |
| 2007-11-29 | 2007-11-27 | 285.513 | 168,850 | +6,639 | 0.01% | 48,208,912 |
| 2007-11-28 | 2007-11-26 | 287.898 | 162,211 | -11,745 | 0.01% | 46,700,225 |
| 2007-11-27 | 2007-11-23 | 278.196 | 173,956 | -10,712 | 0.01% | 48,393,831 |
| 2007-11-26 | 2007-11-22 | 271.662 | 184,668 | +9,091 | 0.01% | 50,167,218 |
| 2007-11-23 | 2007-11-21 | 279.384 | 175,577 | +14,646 | 0.01% | 49,053,376 |
| 2007-11-22 | 2007-11-20 | 296.610 | 160,931 | +1,515 | 0.01% | 47,733,775 |
| 2007-11-21 | 2007-11-19 | 290.868 | 159,416 | -3,030 | 0.01% | 46,369,025 |
| 2007-11-20 | 2007-11-16 | 285.126 | 162,446 | +4,545 | 0.01% | 46,317,571 |
| 2007-11-19 | 2007-11-15 | 293.046 | 157,901 | +3,030 | 0.01% | 46,272,276 |
| 2007-11-16 | 2007-11-14 | 302.154 | 154,871 | +3,031 | 0.01% | 46,794,940 |
| 2007-11-15 | 2007-11-13 | 296.610 | 151,840 | +1,010 | 0.01% | 45,037,292 |
| 2007-11-14 | 2007-11-12 | 287.106 | 150,830 | -7,576 | 0.01% | 43,304,198 |
| 2007-11-13 | 2007-11-09 | 292.056 | 158,406 | +5,556 | 0.01% | 46,263,439 |
| 2007-11-12 | 2007-11-08 | 290.868 | 152,850 | +19,191 | 0.01% | 44,459,185 |
| 2007-11-09 | 2007-11-07 | 292.650 | 133,659 | -2,020 | 0.01% | 39,115,322 |
| 2007-11-08 | 2007-11-06 | 280.374 | 135,679 | +2,525 | 0.01% | 38,040,845 |
| 2007-11-07 | 2007-11-05 | 262.949 | 133,154 | +3,535 | 0.01% | 35,012,777 |
| 2007-11-06 | 2007-11-02 | 275.226 | 129,619 | +3,536 | 0.01% | 35,674,486 |
| 2007-11-05 | 2007-11-01 | 288.690 | 126,083 | +2,020 | 0.01% | 36,398,905 |
| 2007-11-02 | 2007-10-31 | 290.670 | 124,063 | +3,030 | 0.01% | 36,061,401 |
| 2007-11-01 | 2007-10-30 | 297.996 | 121,033 | -1,010 | 0.01% | 36,067,377 |
| 2007-10-31 | 2007-10-29 | 316.609 | 122,043 | +1,515 | 0.01% | 38,639,865 |
| 2007-10-30 | 2007-10-26 | 304.134 | 120,528 | -4,040 | 0.01% | 36,656,705 |
| 2007-10-29 | 2007-10-25 | 292.452 | 124,568 | -4,040 | 0.01% | 36,430,174 |
| 2007-10-26 | 2007-10-24 | 269.682 | 128,608 | +1,515 | 0.01% | 34,683,216 |
| 2007-10-25 | 2007-10-23 | 266.910 | 127,093 | -1,048 | 0.01% | 33,922,339 |
| 2007-10-24 | 2007-10-22 | 255.227 | 128,141 | +2,525 | 0.01% | 32,705,086 |
| 2007-10-23 | 2007-10-18 | 266.118 | 125,616 | -3,030 | 0.01% | 33,428,623 |
| 2007-10-22 | 2007-10-17 | 262.355 | 128,646 | +7,070 | 0.01% | 33,750,983 |
| 2007-10-18 | 2007-10-16 | 253.643 | 121,576 | +859 | 0.01% | 30,836,938 |
| 2007-10-17 | 2007-10-15 | 263.346 | 120,717 | +8,737 | 0.01% | 31,790,279 |
| 2007-10-16 | 2007-10-12 | 257.603 | 111,980 | -6,566 | 0.01% | 28,846,427 |
| 2007-10-15 | 2007-10-11 | 262.355 | 118,546 | +506 | 0.01% | 31,101,193 |
| 2007-10-12 | 2007-10-10 | 263.346 | 118,040 | -5,051 | 0.01% | 31,085,303 |
| 2007-10-11 | 2007-10-09 | 268.098 | 123,091 | +1,010 | 0.01% | 33,000,402 |
| 2007-10-10 | 2007-10-08 | 256.217 | 122,081 | -2,525 | 0.01% | 31,279,271 |
| 2007-10-09 | 2007-10-05 | 259.385 | 124,606 | +2,525 | 0.01% | 32,320,979 |
| 2007-10-08 | 2007-10-04 | 243.545 | 122,081 | +505 | 0.01% | 29,732,228 |
| 2007-10-05 | 2007-10-03 | 253.247 | 121,576 | +5,556 | 0.01% | 30,788,793 |
| 2007-10-04 | 2007-10-02 | 276.810 | 116,020 | -6,528 | 0.01% | 32,115,471 |
| 2007-10-02 | 2007-09-27 | 257.603 | 122,548 | -8,586 | 0.01% | 31,568,779 |
| 2007-09-28 | 2007-09-25 | 252.455 | 131,134 | -2,525 | 0.01% | 33,105,470 |
| 2007-09-27 | 2007-09-24 | 247.109 | 133,659 | +1,010 | 0.01% | 33,028,363 |
| 2007-09-24 | 2007-09-20 | 239.387 | 132,649 | +4,546 | 0.01% | 31,754,446 |
| 2007-09-21 | 2007-09-19 | 243.941 | 128,103 | -5,556 | 0.01% | 31,249,586 |
| 2007-09-20 | 2007-09-18 | 229.487 | 133,659 | -1,515 | 0.01% | 30,672,975 |
| 2007-09-19 | 2007-09-17 | 228.893 | 135,174 | +7,071 | 0.01% | 30,940,353 |
| 2007-09-18 | 2007-09-14 | 239.585 | 128,103 | -2,021 | 0.01% | 30,691,558 |
| 2007-09-17 | 2007-09-13 | 236.417 | 130,124 | -56,059 | 0.01% | 30,763,518 |
| 2007-09-14 | 2007-09-12 | 231.071 | 186,183 | +50,504 | 0.01% | 43,021,460 |
| 2007-09-13 | 2007-09-11 | 215.825 | 135,679 | +1,010 | 0.01% | 29,282,853 |
| 2007-09-12 | 2007-09-10 | 208.300 | 134,669 | +505 | 0.01% | 28,051,600 |
| 2007-09-11 | 2007-09-07 | 210.676 | 134,164 | +505 | 0.01% | 28,265,189 |
| 2007-09-10 | 2007-09-06 | 213.844 | 133,659 | -2,011 | 0.01% | 28,582,238 |
| 2007-09-07 | 2007-09-05 | 216.419 | 135,670 | +1,515 | 0.01% | 29,361,501 |
| 2007-09-06 | 2007-09-04 | 213.250 | 134,155 | -2,020 | 0.01% | 28,608,615 |
| 2007-09-05 | 2007-09-03 | 207.904 | 136,175 | -2,525 | 0.01% | 28,311,374 |
| 2007-09-04 | 2007-08-31 | 205.924 | 138,700 | +2,020 | 0.01% | 28,561,701 |
| 2007-09-03 | 2007-08-30 | 198.796 | 136,680 | -4,545 | 0.01% | 27,171,458 |
| 2007-08-31 | 2007-08-29 | 194.638 | 141,225 | +505 | 0.01% | 27,487,761 |
| 2007-08-29 | 2007-08-27 | 205.132 | 140,720 | -15,657 | 0.01% | 28,866,215 |
| 2007-08-28 | 2007-08-24 | 202.360 | 156,377 | -2,020 | 0.01% | 31,644,485 |
| 2007-08-27 | 2007-08-23 | 203.548 | 158,397 | -3,535 | 0.01% | 32,241,432 |
| 2007-08-24 | 2007-08-22 | 193.945 | 161,932 | -3,535 | 0.01% | 31,405,910 |
| 2007-08-22 | 2007-08-20 | 183.352 | 165,467 | -2,020 | 0.01% | 30,338,677 |
| 2007-08-21 | 2007-08-17 | 174.244 | 167,487 | +1,010 | 0.01% | 29,183,545 |
| 2007-08-20 | 2007-08-16 | 178.996 | 166,477 | +1,010 | 0.01% | 29,798,674 |
| 2007-08-17 | 2007-08-15 | 184.837 | 165,467 | -505 | 0.01% | 30,584,401 |
| 2007-08-16 | 2007-08-14 | 189.787 | 165,972 | -5,051 | 0.01% | 31,499,322 |
| 2007-08-15 | 2007-08-13 | 188.995 | 171,023 | +505 | 0.01% | 32,322,483 |
| 2007-08-14 | 2007-08-10 | 184.837 | 170,518 | +1,515 | 0.01% | 31,518,012 |
| 2007-08-13 | 2007-08-09 | 191.866 | 169,003 | -1,515 | 0.01% | 32,425,931 |
| 2007-08-10 | 2007-08-08 | 194.836 | 170,518 | +1,515 | 0.01% | 33,223,057 |
| 2007-08-09 | 2007-08-07 | 188.698 | 169,003 | -1,010 | 0.01% | 31,890,518 |
| 2007-08-08 | 2007-08-06 | 188.302 | 170,013 | +505 | 0.01% | 32,013,777 |
| 2007-08-06 | 2007-08-02 | 190.579 | 169,508 | +5,556 | 0.01% | 32,304,662 |
| 2007-08-03 | 2007-08-01 | 191.272 | 163,952 | +2,525 | 0.01% | 31,359,426 |
| 2007-08-02 | 2007-07-31 | 199.192 | 161,427 | -2,525 | 0.01% | 32,154,993 |
| 2007-07-31 | 2007-07-27 | 194.242 | 163,952 | +909 | 0.01% | 31,846,374 |
| 2007-07-30 | 2007-07-26 | 203.152 | 163,043 | +505 | 0.01% | 33,122,551 |
| 2007-07-27 | 2007-07-25 | 206.122 | 162,538 | -2,525 | 0.01% | 33,502,707 |
| 2007-07-26 | 2007-07-24 | 207.310 | 165,063 | +1,515 | 0.01% | 34,219,265 |
| 2007-07-25 | 2007-07-23 | 198.994 | 163,548 | -3,535 | 0.01% | 32,545,096 |
| 2007-07-24 | 2007-07-20 | 197.113 | 167,083 | -505 | 0.01% | 32,934,251 |
| 2007-07-19 | 2007-07-17 | 195.628 | 167,588 | -3,536 | 0.01% | 32,784,920 |
| 2007-07-18 | 2007-07-16 | 194.638 | 171,124 | -505 | 0.01% | 33,307,244 |
| 2007-07-17 | 2007-07-13 | 194.143 | 171,629 | -505 | 0.01% | 33,320,578 |
| 2007-07-16 | 2007-07-12 | 193.054 | 172,134 | -3,030 | 0.01% | 33,231,163 |
| 2007-07-13 | 2007-07-11 | 192.262 | 175,164 | -505 | 0.01% | 33,677,384 |
| 2007-07-12 | 2007-07-10 | 195.430 | 175,669 | -1,515 | 0.01% | 34,331,007 |
| 2007-07-10 | 2007-07-06 | 193.549 | 177,184 | +4,040 | 0.01% | 34,293,794 |
| 2007-07-09 | 2007-07-05 | 187.807 | 173,144 | +1,515 | 0.01% | 32,517,642 |
| 2007-07-06 | 2007-07-04 | 186.421 | 171,629 | -505 | 0.01% | 31,995,232 |
| 2007-07-05 | 2007-07-03 | 187.114 | 172,134 | -505 | 0.01% | 32,208,666 |
| 2007-07-04 | 2007-06-29 | 186.322 | 172,639 | -505 | 0.01% | 32,166,425 |
| 2007-07-03 | 2007-06-28 | 187.213 | 173,144 | -1,010 | 0.01% | 32,414,792 |
| 2007-06-29 | 2007-06-27 | 186.124 | 174,154 | +5,556 | 0.01% | 32,414,220 |
| 2007-06-28 | 2007-06-26 | 185.530 | 168,598 | +2,525 | 0.01% | 31,279,966 |
| 2007-06-27 | 2007-06-25 | 180.976 | 166,073 | +505 | 0.01% | 30,055,191 |
| 2007-06-26 | 2007-06-22 | 182.758 | 165,568 | 0.01% | 30,258,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy