History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 -388
2020-05-28 2020-05-26 119.456 388 -8,914 0.00% 46,349
2020-05-26 2020-05-22 117.069 9,302 +5,038 0.00% 1,088,978
2020-04-21 2020-04-17 140.483 4,264 -387 0.00% 599,020
2020-04-07 2020-04-03 131.969 4,651 -1,550 0.00% 613,787
2020-03-27 2020-03-25 128.550 6,201 -776 0.00% 797,141
2020-03-25 2020-03-23 118.037 6,977 +388 0.00% 823,542
2020-03-23 2020-03-19 121.649 6,589 -388 0.00% 801,544
2020-03-11 2020-03-09 139.515 6,977 +81 0.00% 973,394
2020-03-06 2020-03-04 144.605 6,896 -383 0.00% 997,193
2020-01-31 2020-01-29 146.301 7,279 -12,800 0.00% 1,064,927
2020-01-14 2020-01-10 155.306 20,079 -774 0.00% 3,118,397
2020-01-09 2020-01-07 152.696 20,853 -9,195 0.00% 3,184,174
2020-01-06 2020-01-02 154.654 30,048 +9,195 0.00% 4,647,039
2020-01-03 2019-12-31 155.698 20,853 -383 0.00% 3,246,769
2019-12-05 2019-12-03 147.476 21,236 -14,558 0.00% 3,131,797
2019-12-03 2019-11-29 148.650 35,794 +13,792 0.00% 5,320,793
2019-11-27 2019-11-25 149.042 22,002 -18,007 0.00% 3,279,221
2019-11-21 2019-11-19 144.605 40,009 +14,559 0.00% 5,785,486
2019-11-15 2019-11-13 142.777 25,450 +3,065 0.00% 3,633,687
2019-11-13 2019-11-11 146.171 22,385 +383 0.00% 3,272,032
2019-11-11 2019-11-07 164.661 22,002 +303 0.00% 3,622,867
2019-11-07 2019-11-05 162.237 21,699 -13,369 0.00% 3,520,388
2019-11-04 2019-10-31 160.083 35,068 +371 0.00% 5,613,797
2019-10-23 2019-10-21 155.236 34,697 -11,141 0.00% 5,386,232
2019-10-22 2019-10-18 154.967 45,838 +24,510 0.00% 7,103,376
2019-10-21 2019-10-17 156.313 21,328 -742 0.00% 3,333,851
2019-10-18 2019-10-16 155.102 22,070 -4,086 0.00% 3,423,092
2019-10-10 2019-10-08 147.697 26,156 +1,486 0.00% 3,863,152
2019-10-09 2019-10-04 149.312 24,670 +1,857 0.00% 3,683,533
2019-09-27 2019-09-25 151.466 22,813 +1,485 0.00% 3,455,403
2019-09-25 2019-09-23 152.947 21,328 +372 0.00% 3,262,063
2019-09-16 2019-09-12 157.390 20,956 +371 0.00% 3,298,274
2019-09-04 2019-09-02 145.408 20,585 +371 0.00% 2,993,219
2019-09-02 2019-08-29 152.274 20,214 -2,696 0.00% 3,078,071
2019-08-08 2019-08-06 152.678 22,910 -743 0.00% 3,497,856
2019-08-07 2019-08-05 154.159 23,653 +743 0.00% 3,646,326
2019-05-23 2019-05-21 180.279 22,910 -743 0.00% 4,130,185
2019-05-08 2019-05-06 180.952 23,653 -371 0.00% 4,280,055
2019-03-29 2019-03-27 176.105 24,024 +743 0.00% 4,230,745
2019-03-12 2019-03-08 176.194 23,281 +225 0.00% 4,101,972
2019-02-11 2019-02-04 177.282 23,056 -12,573 0.00% 4,087,404
2019-01-08 2019-01-04 159.608 35,629 -3,678 0.00% 5,686,667
2018-12-21 2018-12-19 156.209 39,307 -7,356 0.00% 6,140,107
2018-11-28 2018-11-26 151.994 46,663 -4,413 0.00% 7,092,519
2018-11-21 2018-11-19 149.683 51,076 -3,678 0.00% 7,645,224
2018-11-12 2018-11-08 151.206 54,754 +1,782 0.00% 8,279,124
2018-10-25 2018-10-23 142.915 52,972 +3,558 0.00% 7,570,483
2018-10-16 2018-10-12 147.131 49,414 +3,558 0.00% 7,270,310
2018-10-04 2018-10-02 156.546 45,856 +3,558 0.00% 7,178,564
2018-10-02 2018-09-27 161.745 42,298 +7,117 0.00% 6,841,501
2018-09-13 2018-09-11 156.686 35,181 -712 0.00% 5,512,382
2018-09-07 2018-09-05 156.405 35,893 +712 0.00% 5,613,855
2018-08-30 2018-08-28 168.069 35,181 -6,405 0.00% 5,912,833
2018-08-24 2018-08-22 165.961 41,586 +6,405 0.00% 6,901,656
2018-07-03 2018-06-28 166.664 35,181 -5,693 0.00% 5,863,394
2018-06-19 2018-06-14 173.128 40,874 +5,693 0.00% 7,076,428
2018-06-08 2018-06-06 179.592 35,181 -4,270 0.00% 6,318,228
2018-05-29 2018-05-25 175.657 39,451 +1,423 0.00% 6,929,857
2018-05-25 2018-05-23 176.219 38,028 +2,847 0.00% 6,701,272
2018-05-02 2018-04-27 172.566 35,181 -5,693 0.00% 6,071,036
2018-04-25 2018-04-23 171.301 40,874 +3,558 0.00% 7,001,758
2018-04-19 2018-04-17 173.268 37,316 +5,693 0.00% 6,465,683
2018-04-03 2018-03-28 175.376 31,623 +711 0.00% 5,545,924
2018-03-29 2018-03-27 179.733 30,912 +712 0.00% 5,555,893
2018-03-14 2018-03-12 183.246 30,200 -712 0.00% 5,534,021
2018-03-12 2018-03-08 181.265 30,912 +286 0.00% 5,603,272
2018-03-07 2018-03-05 180.556 30,626 -7,051 0.00% 5,529,711
2018-03-05 2018-03-01 186.939 37,677 +1,410 0.00% 7,043,288
2018-03-02 2018-02-28 185.378 36,267 -705 0.00% 6,723,121
2018-02-09 2018-02-07 176.159 36,972 +4,230 0.00% 6,512,958
2018-02-08 2018-02-06 178.996 32,742 +3,526 0.00% 5,860,684
2018-02-05 2018-02-01 190.910 29,216 +2,115 0.00% 5,577,628
2018-01-03 2017-12-29 184.953 27,101 -705 0.00% 5,012,411
2018-01-02 2017-12-28 184.244 27,806 -705 0.00% 5,123,083
2017-12-29 2017-12-27 182.967 28,511 -1,410 0.00% 5,216,580
2017-11-28 2017-11-24 184.386 29,921 -705 0.00% 5,517,003
2017-11-17 2017-11-15 180.698 30,626 -705 0.00% 5,534,055
2017-11-13 2017-11-09 187.725 31,331 +723 0.00% 5,881,609
2017-10-17 2017-10-13 192.806 30,608 +688 0.00% 5,901,418
2017-10-13 2017-10-11 188.015 29,920 +689 0.00% 5,625,417
2017-10-06 2017-10-03 185.547 29,231 -5,510 0.00% 5,423,728
2017-10-04 2017-09-29 184.240 34,741 +5,510 0.00% 6,400,698
2017-09-20 2017-09-18 195.420 29,231 -689 0.00% 5,712,314
2017-09-15 2017-09-13 198.614 29,920 -2,714 0.00% 5,942,525
2017-09-14 2017-09-12 195.710 32,634 +2,026 0.00% 6,386,804
2017-09-12 2017-09-08 194.113 30,608 -689 0.00% 5,941,413
2017-09-07 2017-09-05 186.563 31,297 +1,377 0.00% 5,838,875
2017-08-29 2017-08-25 181.772 29,920 +689 0.00% 5,438,627
2017-08-25 2017-08-22 178.433 29,231 +2,066 0.00% 5,215,776
2017-08-15 2017-08-11 175.239 27,165 -688 0.00% 4,760,366
2017-08-09 2017-08-07 178.578 27,853 +688 0.00% 4,973,939
2017-07-27 2017-07-25 170.883 27,165 -4,821 0.00% 4,642,047
2017-07-24 2017-07-20 172.626 31,986 +4,821 0.00% 5,521,603
2017-07-19 2017-07-17 172.771 27,165 -2,066 0.00% 4,693,319
2017-07-18 2017-07-14 173.206 29,231 -2,066 0.00% 5,062,995
2017-07-17 2017-07-13 172.335 31,297 +1,377 0.00% 5,393,576
2017-07-13 2017-07-11 168.270 29,920 -688 0.00% 5,034,640
2017-07-11 2017-07-07 167.689 30,608 -6,888 0.00% 5,132,634
2017-07-10 2017-07-06 168.125 37,496 +689 0.00% 6,304,010
2017-07-05 2017-07-03 167.689 36,807 -2,067 0.00% 6,172,140
2017-06-30 2017-06-28 165.512 38,874 +6,888 0.00% 6,434,095
2017-06-28 2017-06-26 169.141 31,986 +689 0.00% 5,410,149
2017-06-26 2017-06-22 169.577 31,297 +689 0.00% 5,307,242
2017-06-20 2017-06-16 171.319 30,608 -689 0.00% 5,243,730
2017-06-16 2017-06-14 175.239 31,297 +3,444 0.00% 5,484,453
2017-06-13 2017-06-09 176.400 27,853 -689 0.00% 4,913,281
2017-06-09 2017-06-07 177.126 28,542 +689 0.00% 5,055,541
2017-06-02 2017-05-31 167.399 27,853 +688 0.00% 4,662,562
2017-05-17 2017-05-15 168.415 27,165 -688 0.00% 4,575,000
2017-05-04 2017-04-28 169.432 27,853 -689 0.00% 4,719,176
2017-04-28 2017-04-26 169.577 28,542 +689 0.00% 4,840,059
2017-04-25 2017-04-21 169.141 27,853 -689 0.00% 4,711,089
2017-03-30 2017-03-28 166.092 28,542 +689 0.00% 4,740,605
2017-03-23 2017-03-21 167.109 27,853 -689 0.00% 4,654,475
2017-03-14 2017-03-10 166.398 28,542 -689 0.00% 4,749,339
2017-03-13 2017-03-09 165.079 29,231 +283 0.00% 4,825,418
2017-03-07 2017-03-03 165.665 28,948 +683 0.00% 4,795,677
2017-03-03 2017-03-01 169.477 28,265 -3,411 0.00% 4,790,267
2017-02-28 2017-02-24 167.718 31,676 -1,364 0.00% 5,312,626
2017-02-27 2017-02-23 167.131 33,040 -6,139 0.00% 5,522,018
2017-02-20 2017-02-16 158.775 39,179 +6,139 0.00% 6,220,635
2017-02-13 2017-02-09 159.654 33,040 -2,046 0.00% 5,274,980
2017-02-07 2017-02-03 158.335 35,086 -1,365 0.00% 5,555,339
2017-02-03 2017-02-01 158.042 36,451 +2,047 0.00% 5,760,778
2017-02-02 2017-01-27 157.455 34,404 -4,093 0.00% 5,417,091
2017-02-01 2017-01-25 155.843 38,497 -1,364 0.00% 5,999,473
2017-01-16 2017-01-12 155.989 39,861 -7,503 0.00% 6,217,886
2017-01-13 2017-01-11 154.963 47,364 +6,821 0.00% 7,339,666
2017-01-09 2017-01-05 150.418 40,543 -1,364 0.00% 6,098,404
2017-01-05 2017-01-03 147.633 41,907 -683 0.00% 6,186,841
2016-12-28 2016-12-22 143.528 42,590 +683 0.00% 6,112,843
2016-12-19 2016-12-15 146.167 41,907 -683 0.00% 6,125,403
2016-12-13 2016-12-09 154.230 42,590 +683 0.00% 6,568,653
2016-12-05 2016-12-01 148.805 41,907 -683 0.00% 6,235,992
2016-12-01 2016-11-29 147.193 42,590 +3,411 0.00% 6,268,942
2016-11-24 2016-11-22 149.539 39,179 -682 0.00% 5,858,770
2016-11-23 2016-11-21 147.193 39,861 +682 0.00% 5,867,253
2016-11-16 2016-11-14 146.240 39,179 +682 0.00% 5,729,532
2016-11-14 2016-11-10 159.526 38,497 +1,031 0.00% 6,141,291
2016-11-11 2016-11-09 157.116 37,466 +3,319 0.00% 5,886,518
2016-11-10 2016-11-08 159.225 34,147 -664 0.00% 5,437,063
2016-11-09 2016-11-07 156.664 34,811 +3,983 0.00% 5,453,642
2016-11-07 2016-11-03 174.440 30,828 +3,319 0.00% 5,377,628
2016-10-20 2016-10-18 173.385 27,509 -3,319 0.00% 4,769,655
2016-10-17 2016-10-13 171.126 30,828 +664 0.00% 5,275,462
2016-10-14 2016-10-12 170.523 30,164 +3,319 0.00% 5,143,659
2016-10-13 2016-10-11 172.481 26,845 +664 0.00% 4,630,264
2016-09-07 2016-09-05 176.398 26,181 -1,328 0.00% 4,618,277
2016-08-30 2016-08-26 167.209 27,509 -664 0.00% 4,599,754
2016-08-18 2016-08-16 163.292 28,173 +664 0.00% 4,600,438
2016-08-16 2016-08-12 167.661 27,509 -3,319 0.00% 4,612,186
2016-08-15 2016-08-11 164.799 30,828 +3,319 0.00% 5,080,419
2016-08-04 2016-08-01 166.607 27,509 -1,991 0.00% 4,583,178
2016-08-01 2016-07-28 170.372 29,500 -2,656 0.00% 5,025,988
2016-07-29 2016-07-27 166.908 32,156 +1,992 0.00% 5,367,087
2016-07-25 2016-07-21 165.251 30,164 -6,639 0.00% 4,984,624
2016-07-15 2016-07-13 155.158 36,803 -6,638 0.00% 5,710,278
2016-07-14 2016-07-12 153.802 43,441 +6,638 0.00% 6,681,322
2016-06-28 2016-06-24 133.391 36,803 -663 0.00% 4,909,176
2016-06-23 2016-06-21 133.993 37,466 +663 0.00% 5,020,189
2016-06-06 2016-06-02 138.889 36,803 -9,274 0.00% 5,111,531
2016-06-01 2016-05-30 137.006 46,077 +2,655 0.00% 6,312,825
2016-03-10 2016-03-08 142.753 43,422 -168 0.00% 6,198,599
2016-02-01 2016-01-28 123.175 43,590 -3,282 0.00% 5,369,218
2016-01-29 2016-01-27 122.414 46,872 -3,282 0.00% 5,737,775
2016-01-28 2016-01-26 122.947 50,154 +6,564 0.00% 6,166,280
2016-01-25 2016-01-21 123.861 43,590 +1,313 0.00% 5,399,103
2016-01-21 2016-01-19 130.793 42,277 +656 0.00% 5,529,535
2016-01-12 2016-01-08 139.477 41,621 +6,564 0.00% 5,805,171
2016-01-06 2016-01-04 141.991 35,057 -1,313 0.00% 4,977,770
2015-12-16 2015-12-14 142.981 36,370 +1,969 0.00% 5,200,220
2015-11-16 2015-11-12 158.011 34,401 +834 0.00% 5,435,747
2015-10-19 2015-10-15 162.227 33,567 -1,921 0.00% 5,445,475
2015-09-30 2015-09-25 160.041 35,488 +1,921 0.00% 5,679,539
2015-09-01 2015-08-28 153.093 33,567 -5,123 0.00% 5,138,872
2015-08-27 2015-08-25 150.204 38,690 +5,123 0.00% 5,811,410
2015-08-25 2015-08-21 162.383 33,567 -640 0.00% 5,450,716
2015-07-17 2015-07-15 191.581 34,207 +640 0.00% 6,553,408
2015-07-15 2015-07-13 191.581 33,567 +641 0.00% 6,430,797
2015-07-13 2015-07-09 186.897 32,926 -641 0.00% 6,153,764
2015-07-10 2015-07-08 179.714 33,567 +641 0.00% 6,032,475
2015-07-09 2015-07-07 190.800 32,926 +640 0.00% 6,282,288
2015-06-11 2015-06-09 198.763 32,286 -6,404 0.00% 6,417,270
2015-06-01 2015-05-28 207.039 38,690 +2,562 0.00% 8,010,321
2015-05-28 2015-05-26 212.972 36,128 +3,842 0.00% 7,694,244
2015-05-19 2015-05-15 206.258 32,286 -640 0.00% 6,659,241
2015-05-08 2015-05-06 205.789 32,926 +640 0.00% 6,775,823
2015-05-06 2015-05-04 209.849 32,286 -640 0.00% 6,775,185
2015-05-04 2015-04-29 200.325 32,926 +640 0.00% 6,595,889
2015-04-29 2015-04-27 199.700 32,286 +641 0.00% 6,447,517
2015-03-27 2015-03-25 186.897 31,645 +2,325 0.00% 5,914,349
2015-03-23 2015-03-19 183.149 29,320 -641 0.00% 5,369,943
2015-03-12 2015-03-10 187.774 29,961 +240 0.00% 5,625,891
2015-03-06 2015-03-04 189.033 29,721 +635 0.00% 5,618,249
2014-12-30 2014-12-24 184.154 29,086 -635 0.00% 5,356,294
2014-11-27 2014-11-25 180.691 29,721 -635 0.00% 5,370,316
2014-11-25 2014-11-21 177.543 30,356 -2,542 0.00% 5,389,496
2014-11-21 2014-11-19 177.071 32,898 +635 0.00% 5,825,277
2014-11-18 2014-11-14 187.111 32,263 +673 0.00% 6,036,757
2014-10-31 2014-10-29 185.503 31,590 -622 0.00% 5,860,051
2014-10-07 2014-10-03 174.733 32,212 +622 0.00% 5,628,507
2014-10-03 2014-09-29 180.199 31,590 +622 0.00% 5,692,476
2014-09-24 2014-09-22 187.593 30,968 +622 0.00% 5,809,382
2014-09-05 2014-09-03 191.612 30,346 -1,866 0.00% 5,814,651
2014-08-06 2014-08-04 184.057 32,212 +1,866 0.00% 5,928,832
2014-07-28 2014-07-24 173.447 30,346 -8,709 0.00% 5,263,430
2014-07-07 2014-07-03 173.126 39,055 -6,799 0.00% 6,761,426
2014-06-23 2014-06-19 173.608 45,854 -6,221 0.00% 7,960,621
2014-06-10 2014-06-06 172.965 52,075 -6,221 0.00% 9,007,152
2014-06-09 2014-06-05 173.126 58,296 -6,220 0.00% 10,092,538
2014-06-05 2014-06-03 173.447 64,516 +6,220 0.00% 11,190,122
2014-05-19 2014-05-15 164.124 58,296 -1,244 0.00% 9,567,764
2014-05-16 2014-05-14 161.873 59,540 -1,866 0.00% 9,637,940
2014-05-15 2014-05-13 158.900 61,406 +1,866 0.00% 9,757,385
2014-04-25 2014-04-23 156.729 59,540 +1,244 0.00% 9,331,670
2014-04-17 2014-04-15 161.391 58,296 -1,244 0.00% 9,408,457
2014-04-16 2014-04-14 161.713 59,540 +523 0.00% 9,628,370
2014-04-08 2014-04-04 161.361 59,017 -4,670 0.00% 9,523,017
2014-04-07 2014-04-03 160.714 63,687 +4,334 0.00% 10,235,423
2014-03-13 2014-03-11 153.150 59,353 +605 0.00% 9,089,886
2014-03-11 2014-03-07 153.558 58,748 +613 0.00% 9,021,197
2014-02-04 2014-01-28 156.903 58,135 +613 0.00% 9,121,546
2014-01-20 2014-01-16 158.861 57,522 -8,579 0.00% 9,138,005
2014-01-13 2014-01-09 158.453 66,101 -30,640 0.00% 10,473,907
2013-12-19 2013-12-17 157.556 96,741 +1,025 0.01% 15,242,083
2013-12-06 2013-12-04 160.167 95,716 +28,801 0.01% 15,330,500
2013-12-04 2013-12-02 163.022 66,915 -1,225 0.00% 10,908,636
2013-12-02 2013-11-28 162.451 68,140 +11,643 0.00% 11,069,420
2013-11-26 2013-11-22 162.125 56,497 +1,226 0.00% 9,159,563
2013-11-21 2013-11-19 162.696 55,271 -12,256 0.00% 8,992,366
2013-11-20 2013-11-18 163.185 67,527 +13,481 0.00% 11,019,425
2013-11-18 2013-11-14 167.973 54,046 +1,278 0.00% 9,078,278
2013-11-15 2013-11-13 167.472 52,768 +1,197 0.00% 8,837,150
2013-10-25 2013-10-23 169.812 51,571 -32,907 0.00% 8,757,358
2013-10-23 2013-10-21 168.809 84,478 +32,907 0.01% 14,260,635
2013-10-17 2013-10-15 172.653 51,571 +1,196 0.00% 8,903,889
2013-09-25 2013-09-23 179.171 50,375 -2,393 0.00% 9,025,758
2013-09-24 2013-09-19 181.678 52,768 -598 0.00% 9,586,808
2013-09-19 2013-09-17 171.483 53,366 -14,958 0.00% 9,151,365
2013-09-13 2013-09-11 171.483 68,324 -4,786 0.00% 11,716,409
2013-09-12 2013-09-10 172.319 73,110 -599 0.00% 12,598,224
2013-09-06 2013-09-04 169.812 73,709 +5,385 0.00% 12,516,649
2013-08-26 2013-08-22 167.472 68,324 +598 0.00% 11,442,340
2013-08-08 2013-08-06 172.319 67,726 +1,795 0.00% 11,670,459
2013-08-02 2013-07-31 172.987 65,931 -13,761 0.00% 11,405,225
2013-07-31 2013-07-29 173.154 79,692 -20,941 0.00% 13,799,023
2013-07-26 2013-07-24 174.324 100,633 -10,171 0.01% 17,542,787
2013-07-25 2013-07-23 172.987 110,804 -10,770 0.01% 19,167,684
2013-07-16 2013-07-12 170.982 121,574 -41,881 0.01% 20,786,923
2013-07-15 2013-07-11 169.979 163,455 +14,359 0.01% 27,783,888
2013-07-02 2013-06-27 164.463 149,096 -5,983 0.01% 24,520,818
2013-06-28 2013-06-26 165.048 155,079 +598 0.01% 25,595,520
2013-06-26 2013-06-24 159.616 154,481 +8,975 0.01% 24,657,685
2013-06-24 2013-06-20 162.040 145,506 +5,983 0.01% 23,577,762
2013-06-21 2013-06-19 166.720 139,523 +5,983 0.01% 23,261,224
2013-06-20 2013-06-18 168.140 133,540 +2,992 0.01% 22,453,457
2013-06-14 2013-06-11 161.121 130,548 +1,196 0.01% 21,033,964
2013-06-10 2013-06-06 167.054 129,352 +9,573 0.01% 21,608,758
2013-06-07 2013-06-05 167.472 119,779 +599 0.01% 20,059,600
2013-06-06 2013-06-04 169.645 119,180 +23,334 0.01% 20,218,237
2013-06-04 2013-05-31 172.486 95,846 -14,958 0.01% 16,532,082
2013-06-03 2013-05-30 172.486 110,804 +7,180 0.01% 19,112,126
2013-05-29 2013-05-27 180.843 103,624 +8,974 0.01% 18,739,650
2013-05-24 2013-05-22 187.027 94,650 -5,983 0.01% 17,702,091
2013-05-22 2013-05-20 186.525 100,633 +8,975 0.01% 18,770,614
2013-05-16 2013-05-14 182.681 91,658 +10,171 0.01% 16,744,200
2013-05-15 2013-05-13 182.180 81,487 +2,992 0.01% 14,845,290
2013-05-10 2013-05-08 187.027 78,495 +17,949 0.00% 14,680,672
2013-05-09 2013-05-07 187.194 60,546 -2,992 0.00% 11,333,847
2013-05-08 2013-05-06 186.693 63,538 -11,966 0.00% 11,862,073
2013-05-07 2013-05-03 184.854 75,504 -7,179 0.00% 13,957,221
2013-05-06 2013-05-02 183.851 82,683 +32,907 0.01% 15,201,371
2013-05-02 2013-04-29 188.197 49,776 +2,991 0.00% 9,367,684
2013-04-25 2013-04-23 187.528 46,785 +252 0.00% 8,773,510
2013-04-24 2013-04-22 188.865 46,533 -598 0.00% 8,788,472
2013-04-23 2013-04-19 185.355 47,131 -49,660 0.00% 8,735,989
2013-04-22 2013-04-18 180.676 96,791 +26,924 0.01% 17,487,774
2013-04-19 2013-04-17 180.676 69,867 -73,592 0.00% 12,623,264
2013-04-15 2013-04-11 178.336 143,459 +598 0.01% 25,583,861
2013-04-12 2013-04-10 177.834 142,861 +1,795 0.01% 25,405,584
2013-04-11 2013-04-09 174.492 141,066 +5,983 0.01% 24,614,823
2013-04-02 2013-03-27 176.497 135,083 -18,547 0.01% 23,841,769
2013-03-20 2013-03-18 175.829 153,630 +1,196 0.01% 27,012,553
2013-03-19 2013-03-15 177.500 152,434 -11,966 0.01% 27,057,036
2013-03-18 2013-03-14 180.341 164,400 +29,916 0.01% 29,648,117
2013-03-15 2013-03-13 186.525 134,484 +24,530 0.01% 25,084,686
2013-03-14 2013-03-12 193.141 109,954 -59,831 0.01% 21,236,585
2013-03-13 2013-03-11 193.141 169,785 +1,408 0.01% 32,792,383
2013-03-12 2013-03-08 193.646 168,377 +7,713 0.01% 32,605,573
2013-03-11 2013-03-07 195.837 160,664 +4,154 0.01% 31,463,986
2013-03-07 2013-03-05 194.995 156,510 +8,900 0.01% 30,518,592
2013-03-06 2013-03-04 192.972 147,610 +45,095 0.01% 28,484,612
2013-03-05 2013-03-01 198.365 102,515 +27,294 0.01% 20,335,409
2013-03-04 2013-02-28 202.242 75,221 +2,373 0.00% 15,212,808
2013-03-01 2013-02-27 200.556 72,848 -11,867 0.00% 14,610,115
2013-02-26 2013-02-22 201.062 84,715 +14,834 0.01% 17,032,947
2013-02-25 2013-02-21 203.253 69,881 +24,920 0.00% 14,203,503
2013-02-22 2013-02-20 206.286 44,961 -21,360 0.00% 9,274,840
2013-02-21 2013-02-19 205.444 66,321 +21,360 0.00% 13,625,229
2013-02-15 2013-02-08 206.286 44,961 -52,214 0.00% 9,274,840
2013-02-14 2013-02-07 205.107 97,175 -18,394 0.01% 19,931,233
2013-02-07 2013-02-05 204.432 115,569 +42,721 0.01% 23,626,054
2013-02-06 2013-02-04 211.174 72,848 -593 0.00% 15,383,592
2013-02-05 2013-02-01 211.848 73,441 +30,261 0.00% 15,558,327
2013-02-04 2013-01-31 214.545 43,180 -594 0.00% 9,264,033
2013-02-01 2013-01-30 215.893 43,774 +594 0.00% 9,450,492
2013-01-31 2013-01-29 216.735 43,180 +593 0.00% 9,358,638
2013-01-25 2013-01-23 216.567 42,587 -593 0.00% 9,222,936
2013-01-23 2013-01-21 218.084 43,180 -1,781 0.00% 9,416,857
2013-01-22 2013-01-18 215.556 44,961 -19,580 0.00% 9,691,601
2013-01-21 2013-01-17 212.354 64,541 +3,560 0.00% 13,705,512
2013-01-18 2013-01-16 210.668 60,981 -65,862 0.00% 12,846,759
2013-01-17 2013-01-15 207.803 126,843 +17,801 0.01% 26,358,374
2013-01-16 2013-01-14 207.803 109,042 +1,186 0.01% 22,659,271
2013-01-15 2013-01-11 207.635 107,856 +64,676 0.01% 22,394,639
2013-01-14 2013-01-10 209.826 43,180 -8,901 0.00% 9,060,268
2013-01-11 2013-01-09 208.140 52,081 -1,186 0.00% 10,840,150
2013-01-10 2013-01-08 203.253 53,267 -84,256 0.00% 10,826,662
2013-01-09 2013-01-07 204.432 137,523 +94,343 0.01% 28,114,164
2012-12-28 2012-12-24 195.669 43,180 -4,154 0.00% 8,448,973
2012-12-20 2012-12-18 195.332 47,334 +569 0.00% 9,245,825
2012-12-17 2012-12-13 196.006 46,765 +2,373 0.00% 9,166,208
2012-12-14 2012-12-12 196.848 44,392 +1,780 0.00% 8,738,494
2012-12-10 2012-12-06 192.635 42,612 -593 0.00% 8,208,564
2012-12-05 2012-12-03 189.601 43,205 +593 0.00% 8,191,729
2012-11-19 2012-11-15 193.847 42,612 +896 0.00% 8,260,224
2012-11-13 2012-11-09 193.847 41,716 -1,161 0.00% 8,086,537
2012-11-12 2012-11-08 192.642 42,877 -1,162 0.00% 8,259,923
2012-11-07 2012-11-05 190.404 44,039 -1,743 0.00% 8,385,213
2012-11-05 2012-11-01 186.961 45,782 +1,162 0.00% 8,559,455
2012-11-02 2012-10-31 185.756 44,620 -8,713 0.00% 8,288,435
2012-10-30 2012-10-26 192.470 53,333 +2,904 0.00% 10,265,009
2012-10-29 2012-10-25 194.536 50,429 -34,271 0.00% 9,810,255
2012-10-26 2012-10-24 194.536 84,700 -581 0.01% 16,477,198
2012-10-24 2012-10-19 185.928 85,281 +27,882 0.01% 15,856,143
2012-10-19 2012-10-17 187.650 57,399 +2,904 0.00% 10,770,908
2012-10-18 2012-10-16 187.650 54,495 +3,485 0.00% 10,225,974
2012-10-12 2012-10-10 191.437 51,010 -580 0.00% 9,765,211
2012-10-11 2012-10-09 192.642 51,590 -581 0.00% 9,938,415
2012-10-05 2012-10-03 195.052 52,171 -2,905 0.00% 10,176,082
2012-10-04 2012-09-28 195.569 55,076 +581 0.00% 10,771,154
2012-10-03 2012-09-27 194.708 54,495 -581 0.00% 10,610,620
2012-09-28 2012-09-26 192.126 55,076 -581 0.00% 10,581,521
2012-09-25 2012-09-21 190.749 55,657 +581 0.00% 10,616,493
2012-09-21 2012-09-19 194.192 55,076 +1,162 0.00% 10,695,301
2012-09-19 2012-09-17 194.192 53,914 -581 0.00% 10,469,650
2012-09-18 2012-09-14 192.470 54,495 -1,162 0.00% 10,488,659
2012-09-14 2012-09-12 183.002 55,657 -580 0.00% 10,185,317
2012-09-07 2012-09-05 173.017 56,237 +580 0.00% 9,729,930
2012-08-28 2012-08-24 175.427 55,657 -1,742 0.00% 9,763,724
2012-08-16 2012-08-14 182.141 57,399 -1,743 0.00% 10,454,698
2012-08-06 2012-08-02 166.991 59,142 -1,162 0.00% 9,876,186
2012-07-11 2012-07-09 160.621 60,304 -580 0.00% 9,686,107
2012-06-13 2012-06-11 151.841 60,884 +580 0.00% 9,244,710
2012-06-04 2012-05-31 151.325 60,304 -580 0.00% 9,125,497
2012-05-25 2012-05-23 152.186 60,884 -1,802 0.00% 9,265,673
2012-05-23 2012-05-21 150.120 62,686 +581 0.00% 9,410,410
2012-05-22 2012-05-18 150.034 62,105 -581 0.00% 9,317,845
2012-05-10 2012-05-08 153.219 62,686 +1,162 0.00% 9,604,662
2012-05-09 2012-05-07 155.371 61,524 -4,066 0.00% 9,559,018
2012-05-03 2012-04-30 161.138 65,590 +3,485 0.00% 10,569,027
2012-04-27 2012-04-25 162.859 62,105 +2,980 0.00% 10,114,379
2012-04-23 2012-04-19 161.568 59,125 +1,162 0.00% 9,552,718
2012-04-17 2012-04-13 165.183 57,963 -16,845 0.00% 9,574,527
2012-04-16 2012-04-12 163.892 74,808 +5,808 0.00% 12,260,453
2012-04-13 2012-04-11 164.150 69,000 +12,199 0.00% 11,326,384
2012-04-12 2012-04-10 164.667 56,801 +580 0.00% 9,353,248
2012-04-11 2012-04-05 165.183 56,221 +581 0.00% 9,286,778
2012-04-10 2012-04-03 165.700 55,640 -22,654 0.00% 9,219,542
2012-04-05 2012-04-02 162.515 78,294 +1,162 0.01% 12,723,951
2012-04-03 2012-03-30 166.130 77,132 +40,661 0.01% 12,813,962
2012-03-12 2012-03-08 202.033 36,471 +297 0.00% 7,368,328
2012-02-17 2012-02-15 206.025 36,174 -577 0.00% 7,452,733
2012-01-19 2012-01-17 176.865 36,751 +572 0.00% 6,499,975
2011-12-15 2011-12-13 167.232 36,179 -576 0.00% 6,050,296
2011-12-12 2011-12-08 177.371 36,755 +896 0.00% 6,519,259
2011-12-09 2011-12-07 176.125 35,859 -562 0.00% 6,315,679
2011-12-07 2011-12-05 171.589 36,421 +562 0.00% 6,249,435
2011-11-23 2011-11-21 167.942 35,859 +1,124 0.00% 6,022,223
2011-11-17 2011-11-15 178.972 34,735 -2,248 0.00% 6,216,586
2011-11-03 2011-11-01 186.088 36,983 -2,249 0.00% 6,882,092
2011-11-01 2011-10-28 194.983 39,232 +1,124 0.00% 7,649,581
2011-10-31 2011-10-27 188.757 38,108 +1,125 0.00% 7,193,135
2011-10-28 2011-10-26 183.064 36,983 -1,125 0.00% 6,770,242
2011-10-27 2011-10-25 185.376 38,108 +1,125 0.00% 7,064,323
2011-10-26 2011-10-24 184.487 36,983 -562 0.00% 6,822,877
2011-10-25 2011-10-21 174.346 37,545 +562 0.00% 6,545,832
2011-10-19 2011-10-17 182.530 36,983 +9,058 0.00% 6,750,503
2011-10-18 2011-10-14 182.530 27,925 -1,686 0.00% 5,097,148
2011-10-17 2011-10-13 182.708 29,611 +1,124 0.00% 5,410,161
2011-10-13 2011-10-11 171.589 28,487 -1,124 0.00% 4,888,050
2011-10-12 2011-10-10 169.988 29,611 +1,124 0.00% 5,033,504
2011-09-30 2011-09-27 165.451 28,487 -2,811 0.00% 4,713,205
2011-09-28 2011-09-26 160.648 31,298 +3,373 0.00% 5,027,951
2011-09-16 2011-09-14 179.506 27,925 +1,124 0.00% 5,012,692
2011-08-29 2011-08-25 187.511 26,801 -562 0.00% 5,025,488
2011-08-26 2011-08-24 185.554 27,363 +562 0.00% 5,077,322
2011-08-24 2011-08-22 182.886 26,801 -562 0.00% 4,901,520
2011-08-19 2011-08-17 187.155 27,363 +562 0.00% 5,121,134
2011-08-17 2011-08-15 191.603 26,801 -2,810 0.00% 5,135,153
2011-08-16 2011-08-12 186.978 29,611 +2,810 0.00% 5,536,591
2011-08-10 2011-08-08 194.094 26,801 -5,621 0.00% 5,201,905
2011-08-09 2011-08-05 197.118 32,422 +562 0.00% 6,390,962
2011-08-04 2011-08-02 209.927 31,860 -1,124 0.00% 6,688,280
2011-08-03 2011-08-01 213.129 32,984 +562 0.00% 7,029,862
2011-07-26 2011-07-22 205.835 32,422 +562 0.00% 6,673,595
2011-07-08 2011-07-06 207.081 31,860 -1,124 0.00% 6,597,591
2011-07-07 2011-07-05 208.326 32,984 +1,124 0.00% 6,871,426
2011-07-06 2011-07-04 206.369 31,860 -1,124 0.00% 6,574,919
2011-07-05 2011-06-30 201.566 32,984 +1,124 0.00% 6,648,442
2011-06-28 2011-06-24 198.008 31,860 +562 0.00% 6,308,522
2011-06-22 2011-06-20 193.738 31,298 -562 0.00% 6,063,608
2011-06-01 2011-05-30 211.706 31,860 -1,124 0.00% 6,744,960
2011-05-27 2011-05-25 210.283 32,984 +1,124 0.00% 6,935,974
2011-05-19 2011-05-17 210.817 31,860 -1,124 0.00% 6,716,620
2011-05-17 2011-05-13 216.510 32,984 -1,124 0.00% 7,141,354
2011-05-16 2011-05-12 214.375 34,108 +1,124 0.00% 7,311,895
2011-05-09 2011-05-05 214.197 32,984 +1,124 0.00% 7,065,070
2011-05-06 2011-05-04 214.019 31,860 -562 0.00% 6,818,645
2011-05-05 2011-05-03 215.620 32,422 -1,124 0.00% 6,990,836
2011-05-03 2011-04-28 216.332 33,546 +562 0.00% 7,257,065
2011-04-27 2011-04-21 216.688 32,984 +1,124 0.00% 7,147,222
2011-04-19 2011-04-15 222.914 31,860 -1,124 0.00% 7,102,046
2011-04-15 2011-04-13 223.804 32,984 +1,124 0.00% 7,381,942
2011-04-11 2011-04-07 226.472 31,860 -1,124 0.00% 7,215,407
2011-04-06 2011-04-01 222.914 32,984 +1,124 0.00% 7,352,602
2011-04-04 2011-03-31 219.178 31,860 -1,124 0.00% 6,983,018
2011-04-01 2011-03-30 218.467 32,984 +1,124 0.00% 7,205,902
2011-03-29 2011-03-25 214.731 31,860 -562 0.00% 6,841,317
2011-03-24 2011-03-22 212.774 32,422 +562 0.00% 6,898,547
2011-03-21 2011-03-17 210.639 31,860 -1,124 0.00% 6,710,952
2011-03-18 2011-03-16 214.197 32,984 +1,124 0.00% 7,065,070
2011-03-17 2011-03-15 210.995 31,860 -562 0.00% 6,722,288
2011-03-11 2011-03-09 229.787 32,422 -874 0.00% 7,450,151
2011-03-10 2011-03-08 228.174 33,296 +558 0.00% 7,597,273
2011-03-09 2011-03-07 224.410 32,738 +558 0.00% 7,346,724
2011-03-08 2011-03-04 227.278 32,180 -2,232 0.00% 7,313,791
2011-03-07 2011-03-03 226.023 34,412 -2,231 0.00% 7,777,898
2011-03-04 2011-03-02 224.230 36,643 -558 0.00% 8,216,476
2011-03-03 2011-03-01 229.608 37,201 +2,231 0.00% 8,541,635
2011-03-02 2011-02-28 225.485 34,970 -1,116 0.00% 7,885,215
2011-02-28 2011-02-24 217.599 36,086 +1,674 0.00% 7,852,260
2011-02-24 2011-02-22 218.315 34,412 -1,116 0.00% 7,512,673
2011-02-18 2011-02-16 223.155 35,528 +1,116 0.00% 7,928,251
2011-02-16 2011-02-14 225.844 34,412 +1,116 0.00% 7,771,730
2011-02-10 2011-02-08 228.174 33,296 +558 0.00% 7,597,273
2011-01-25 2011-01-21 242.155 32,738 -1,116 0.00% 7,927,655
2011-01-21 2011-01-19 247.890 33,854 -5,579 0.00% 8,392,076
2011-01-20 2011-01-18 248.786 39,433 +7,253 0.00% 9,810,396
2010-12-30 2010-12-28 228.532 32,180 +2,231 0.00% 7,354,167
2010-12-20 2010-12-16 227.457 29,949 -1,115 0.00% 6,812,103
2010-11-29 2010-11-25 226.740 31,064 -5,579 0.00% 7,043,446
2010-11-26 2010-11-24 225.664 36,643 +5,579 0.00% 8,269,019
2010-11-23 2010-11-19 244.011 31,064 +441 0.00% 7,579,963
2010-11-17 2010-11-15 256.012 30,623 -6,049 0.00% 7,839,847
2010-11-16 2010-11-12 255.830 36,672 +5,499 0.00% 9,381,794
2010-11-11 2010-11-09 260.194 31,173 +8,800 0.00% 8,111,019
2010-11-09 2010-11-05 265.467 22,373 +1,100 0.00% 5,939,286
2010-11-05 2010-11-03 262.739 21,273 -3,300 0.00% 5,589,253
2010-11-03 2010-11-01 248.375 24,573 -7,150 0.00% 6,103,319
2010-10-28 2010-10-26 242.738 31,723 +6,050 0.00% 7,700,390
2010-10-27 2010-10-25 242.920 25,673 -8,249 0.00% 6,236,490
2010-10-26 2010-10-22 244.557 33,922 +8,249 0.00% 8,295,851
2010-10-25 2010-10-21 245.466 25,673 -1,650 0.00% 6,301,843
2010-10-22 2010-10-20 245.829 27,323 -550 0.00% 6,716,798
2010-10-21 2010-10-19 250.557 27,873 -9,349 0.00% 6,983,773
2010-10-20 2010-10-18 244.738 37,222 +10,999 0.00% 9,109,655
2010-10-18 2010-10-14 249.830 26,223 -550 0.00% 6,551,282
2010-10-12 2010-10-08 249.284 26,773 -1,100 0.00% 6,674,084
2010-10-11 2010-10-07 243.648 27,873 -1,100 0.00% 6,791,187
2010-10-08 2010-10-06 243.829 28,973 -3,849 0.00% 7,064,467
2010-10-07 2010-10-05 240.920 32,822 -550 0.00% 7,907,480
2010-10-06 2010-10-04 246.739 33,372 -550 0.00% 8,234,159
2010-10-05 2010-09-30 243.648 33,922 +550 0.00% 8,265,011
2010-09-30 2010-09-28 234.374 33,372 -1,650 0.00% 7,821,541
2010-09-29 2010-09-27 237.284 35,022 -1,100 0.00% 8,310,146
2010-09-27 2010-09-22 227.647 36,122 +550 0.00% 8,223,057
2010-09-24 2010-09-21 223.647 35,572 +1,100 0.00% 7,955,557
2010-09-22 2010-09-20 222.010 34,472 +1,100 0.00% 7,653,134
2010-09-21 2010-09-17 218.919 33,372 +1,099 0.00% 7,305,768
2010-08-13 2010-08-11 214.555 32,273 +4,950 0.00% 6,924,342
2010-08-11 2010-08-09 216.374 27,323 -1,100 0.00% 5,911,974
2010-08-06 2010-08-04 217.283 28,423 -7,149 0.00% 6,175,825
2010-08-04 2010-08-02 211.646 35,572 +5,499 0.00% 7,528,673
2010-08-03 2010-07-30 207.464 30,073 -550 0.00% 6,239,066
2010-07-30 2010-07-28 205.828 30,623 +1,100 0.00% 6,303,059
2010-07-29 2010-07-27 208.191 29,523 -1,100 0.00% 6,146,433
2010-07-28 2010-07-26 208.737 30,623 -2,749 0.00% 6,392,148
2010-07-15 2010-07-13 203.464 33,372 +1,099 0.00% 6,789,996
2010-07-14 2010-07-12 202.555 32,273 -549 0.00% 6,537,049
2010-07-12 2010-07-08 194.736 32,822 +549 0.00% 6,391,631
2010-06-29 2010-06-25 202.373 32,273 -1,099 0.00% 6,531,180
2010-06-28 2010-06-24 204.555 33,372 +1,099 0.00% 6,826,403
2010-06-25 2010-06-23 204.373 32,273 -1,099 0.00% 6,595,729
2010-06-24 2010-06-22 205.464 33,372 -2,750 0.00% 6,856,743
2010-06-23 2010-06-21 204.918 36,122 +1,096 0.00% 7,402,065
2010-05-19 2010-05-17 184.008 35,026 -1,650 0.00% 6,445,079
2010-05-13 2010-05-11 188.009 36,676 -43,998 0.00% 6,895,404
2010-05-12 2010-05-10 191.463 80,674 +550 0.01% 15,446,111
2010-05-11 2010-05-07 187.827 80,124 +43,998 0.01% 15,049,433
2010-05-10 2010-05-06 187.463 36,126 -550 0.00% 6,772,293
2010-05-07 2010-05-05 190.372 36,676 +550 0.00% 6,982,096
2010-05-04 2010-04-30 199.464 36,126 +103 0.00% 7,205,825
2010-04-26 2010-04-22 206.009 36,023 -1,100 0.00% 7,421,078
2010-04-23 2010-04-21 209.464 37,123 +550 0.00% 7,775,937
2010-04-22 2010-04-20 211.646 36,573 +4,399 0.00% 7,740,531
2010-04-21 2010-04-19 213.464 32,174 -1,649 0.00% 6,868,001
2010-04-20 2010-04-16 219.465 33,823 +550 0.00% 7,422,951
2010-04-19 2010-04-15 224.556 33,273 -1,100 0.00% 7,471,643
2010-04-16 2010-04-14 220.737 34,373 +2,199 0.00% 7,587,406
2010-04-15 2010-04-13 216.374 32,174 +550 0.00% 6,961,602
2010-04-12 2010-04-08 215.828 31,624 -55 0.00% 6,825,346
2010-04-09 2010-04-07 217.646 31,679 -550 0.00% 6,894,818
2010-04-08 2010-04-01 213.828 32,229 +1,100 0.00% 6,891,462
2010-04-07 2010-03-31 212.373 31,129 -1,100 0.00% 6,610,970
2010-04-01 2010-03-30 216.737 32,229 +1,100 0.00% 6,985,223
2010-03-31 2010-03-29 215.828 31,129 -1,100 0.00% 6,718,512
2010-03-30 2010-03-26 215.283 32,229 -5,499 0.00% 6,938,342
2010-03-29 2010-03-25 212.010 37,728 +1,100 0.00% 7,998,702
2010-03-26 2010-03-24 210.555 36,628 -1,100 0.00% 7,712,212
2010-03-25 2010-03-23 210.476 37,728 +5,499 0.00% 7,940,827
2010-03-24 2010-03-22 211.941 32,229 +239 0.00% 6,830,651
2010-03-22 2010-03-18 216.704 31,990 -2,184 0.00% 6,932,357
2010-03-19 2010-03-17 217.803 34,174 +2,730 0.00% 7,443,198
2010-03-18 2010-03-16 209.377 31,444 -546 0.00% 6,583,638
2010-03-16 2010-03-12 212.674 31,990 -5,459 0.00% 6,803,437
2010-03-12 2010-03-10 209.560 37,449 -2,730 0.00% 7,847,804
2010-03-10 2010-03-08 209.010 40,179 +2,730 0.00% 8,397,822
2010-03-09 2010-03-05 202.049 37,449 -1,092 0.00% 7,566,546
2010-03-08 2010-03-04 200.218 38,541 +1,638 0.00% 7,716,584
2010-03-05 2010-03-03 202.599 36,903 +1,092 0.00% 7,476,507
2010-03-04 2010-03-02 201.317 35,811 -1,092 0.00% 7,209,349
2010-03-02 2010-02-26 197.470 36,903 -2,184 0.00% 7,287,228
2010-03-01 2010-02-25 198.386 39,087 -3,275 0.00% 7,754,302
2010-02-24 2010-02-22 187.028 42,362 +1,091 0.00% 7,922,899
2010-02-23 2010-02-19 183.365 41,271 +546 0.00% 7,567,649
2010-02-22 2010-02-18 188.494 40,725 +1,092 0.00% 7,676,414
2010-02-09 2010-02-05 180.800 39,633 +1,092 0.00% 7,165,657
2010-02-04 2010-02-02 187.395 38,541 -546 0.00% 7,222,383
2010-02-03 2010-02-01 185.929 39,087 +546 0.00% 7,267,421
2010-02-02 2010-01-29 183.731 38,541 +546 0.00% 7,081,183
2010-02-01 2010-01-28 186.113 37,995 +546 0.00% 7,071,346
2010-01-25 2010-01-21 192.341 37,449 +2,183 0.00% 7,202,967
2010-01-22 2010-01-20 197.103 35,266 +546 0.00% 6,951,050
2010-01-19 2010-01-15 201.317 34,720 +546 0.00% 6,989,713
2010-01-18 2010-01-14 204.431 34,174 +4,913 0.00% 6,986,215
2010-01-15 2010-01-13 206.995 29,261 +6,551 0.00% 6,056,888
2010-01-12 2010-01-08 215.055 22,710 -2,729 0.00% 4,883,904
2009-12-29 2009-12-24 209.377 25,439 -1,092 0.00% 5,326,331
2009-12-28 2009-12-22 202.233 26,531 +1,092 0.00% 5,365,431
2009-12-18 2009-12-16 214.506 25,439 +2,729 0.00% 5,456,810
2009-12-03 2009-12-01 211.758 22,710 -1,637 0.00% 4,809,023
2009-12-01 2009-11-27 202.965 24,347 +1,091 0.00% 4,941,595
2009-11-30 2009-11-26 209.377 23,256 -1,637 0.00% 4,869,262
2009-11-26 2009-11-24 208.461 24,893 -1,638 0.00% 5,189,212
2009-11-24 2009-11-20 214.536 26,531 +389 0.00% 5,691,846
2009-11-19 2009-11-17 218.812 26,142 -538 0.00% 5,720,170
2009-11-16 2009-11-12 213.606 26,680 -1,076 0.00% 5,699,012
2009-11-13 2009-11-11 211.375 27,756 +3,765 0.00% 5,866,932
2009-11-11 2009-11-09 219.555 23,991 -1,075 0.00% 5,267,347
2009-11-09 2009-11-05 211.003 25,066 -2,152 0.00% 5,289,012
2009-11-06 2009-11-04 214.722 27,218 -1,076 0.00% 5,844,292
2009-11-05 2009-11-03 211.189 28,294 +2,152 0.00% 5,975,391
2009-11-04 2009-11-02 218.997 26,142 +1,076 0.00% 5,725,030
2009-11-03 2009-10-30 222.530 25,066 -1,076 0.00% 5,577,928
2009-11-02 2009-10-29 209.144 26,142 +1,076 0.00% 5,467,452
2009-10-30 2009-10-28 215.651 25,066 -1,076 0.00% 5,405,510
2009-10-29 2009-10-27 219.741 26,142 +538 0.00% 5,744,470
2009-10-23 2009-10-21 235.729 25,604 +1,075 0.00% 6,035,604
2009-10-22 2009-10-20 240.563 24,529 -1,075 0.00% 5,900,758
2009-10-20 2009-10-16 221.414 25,604 +1,075 0.00% 5,669,089
2009-10-19 2009-10-15 218.997 24,529 +2,690 0.00% 5,371,787
2009-10-16 2009-10-14 221.228 21,839 -1,076 0.00% 4,831,404
2009-10-15 2009-10-13 215.279 22,915 +1,076 0.00% 4,933,125
2009-10-14 2009-10-12 216.952 21,839 -538 0.00% 4,738,024
2009-10-13 2009-10-09 218.254 22,377 -1,614 0.00% 4,883,865
2009-10-12 2009-10-08 215.837 23,991 -3,227 0.00% 5,178,146
2009-10-09 2009-10-07 209.702 27,218 +2,152 0.00% 5,707,672
2009-10-06 2009-10-02 205.054 25,066 +1,613 0.00% 5,139,895
2009-10-02 2009-09-29 212.677 23,453 +1,076 0.00% 4,987,904
2009-09-29 2009-09-25 211.375 22,377 +538 0.00% 4,729,944
2009-09-28 2009-09-24 208.401 21,839 +538 0.00% 4,551,264
2009-09-22 2009-09-18 213.792 21,301 +1,614 0.00% 4,553,984
2009-09-21 2009-09-17 216.952 19,687 -5,379 0.00% 4,271,143
2009-09-18 2009-09-16 210.074 25,066 +1,075 0.00% 5,265,713
2009-09-10 2009-09-08 210.632 23,991 -1,075 0.00% 5,053,263
2009-09-08 2009-09-04 202.452 25,066 -1,022 0.00% 5,074,656
2009-09-07 2009-09-03 194.644 26,088 -3,228 0.00% 5,077,865
2009-09-04 2009-09-02 191.483 29,316 +1,076 0.00% 5,613,524
2009-09-02 2009-08-31 195.016 28,240 +538 0.00% 5,507,238
2009-09-01 2009-08-28 204.683 27,702 +538 0.00% 5,670,118
2009-08-31 2009-08-27 207.285 27,164 -1,614 0.00% 5,630,698
2009-08-27 2009-08-25 207.471 28,778 +1,614 0.00% 5,970,607
2009-08-26 2009-08-24 211.189 27,164 +1,076 0.00% 5,736,747
2009-08-25 2009-08-21 207.843 26,088 +2,689 0.00% 5,422,209
2009-08-21 2009-08-19 195.945 23,399 +538 0.00% 4,584,918
2009-08-20 2009-08-18 200.035 22,861 +1,614 0.00% 4,573,000
2009-08-17 2009-08-13 204.683 21,247 +2,420 0.00% 4,348,892
2009-08-14 2009-08-12 204.683 18,827 +538 0.00% 3,853,560
2009-08-11 2009-08-07 205.240 18,289 -5,379 0.00% 3,753,641
2009-08-07 2009-08-05 211.561 23,668 +2,152 0.00% 5,007,230
2009-08-05 2009-08-03 223.087 21,516 +2,151 0.00% 4,799,947
2009-08-04 2009-07-31 219.183 19,365 +3,766 0.00% 4,244,485
2009-07-22 2009-07-20 200.035 15,599 -26,896 0.00% 3,120,346
2009-07-20 2009-07-16 181.909 42,495 +26,358 0.00% 7,730,229
2009-07-16 2009-07-14 177.912 16,137 -2,690 0.00% 2,870,968
2009-07-10 2009-07-08 171.220 18,827 +2,690 0.00% 3,223,550
2009-06-26 2009-06-24 171.312 16,137 -538 0.00% 2,764,470
2009-06-25 2009-06-23 165.735 16,675 +538 0.00% 2,763,636
2009-06-15 2009-06-11 175.124 16,137 +538 0.00% 2,825,969
2009-06-11 2009-06-09 175.402 15,599 -2,152 0.00% 2,736,102
2009-06-08 2009-06-04 184.605 17,751 +538 0.00% 3,276,919
2009-06-01 2009-05-27 181.073 17,213 +1,076 0.00% 3,116,802
2009-05-29 2009-05-26 172.242 16,137 +1,076 0.00% 2,779,469
2009-05-19 2009-05-15 151.699 15,061 -2,690 0.00% 2,284,745
2009-05-18 2009-05-14 149.747 17,751 +538 0.00% 2,658,166
2009-05-15 2009-05-13 155.046 17,213 +2,690 0.00% 2,668,802
2009-04-08 2009-04-06 151.328 14,523 -53,791 0.00% 2,197,730
2009-04-06 2009-04-02 144.356 68,314 +53,791 0.00% 9,861,543
2009-03-24 2009-03-20 122.058 14,523 +167 0.00% 1,772,649
2009-03-19 2009-03-17 120.365 14,356 -1,064 0.00% 1,727,966
2009-03-16 2009-03-12 110.774 15,420 -531 0.00% 1,708,132
2009-03-06 2009-03-04 111.526 15,951 -532 0.00% 1,778,953
2009-03-04 2009-03-02 108.611 16,483 +532 0.00% 1,790,235
2009-02-24 2009-02-20 113.219 15,951 -1,596 0.00% 1,805,952
2009-02-20 2009-02-18 118.391 17,547 +532 0.00% 2,077,401
2009-02-11 2009-02-09 125.725 17,015 -2,658 0.00% 2,139,218
2009-02-10 2009-02-06 122.246 19,673 +1,595 0.00% 2,404,948
2009-02-09 2009-02-05 118.297 18,078 +2,127 0.00% 2,138,567
2009-02-05 2009-02-03 121.588 15,951 -5,318 0.00% 1,939,448
2009-02-04 2009-02-02 127.794 21,269 +5,318 0.00% 2,718,055
2009-02-02 2009-01-29 127.888 15,951 -5,318 0.00% 2,039,946
2009-01-30 2009-01-23 123.186 21,269 +5,318 0.00% 2,620,053
2009-01-29 2009-01-22 121.588 15,951 -3,191 0.00% 1,939,448
2009-01-23 2009-01-21 118.485 19,142 +3,191 0.00% 2,268,034
2009-01-09 2009-01-07 137.292 15,951 -5,318 0.00% 2,189,942
2009-01-08 2009-01-06 137.762 21,269 +4,254 0.00% 2,930,060
2009-01-07 2009-01-05 132.214 17,015 +1,064 0.00% 2,249,619
2009-01-06 2009-01-02 126.572 15,951 -10,635 0.00% 2,018,946
2009-01-05 2008-12-31 121.494 26,586 +10,635 0.00% 3,230,035
2008-12-29 2008-12-22 124.127 15,951 +531 0.00% 1,979,947
2008-12-16 2008-12-12 116.322 15,420 -6,380 0.00% 1,793,684
2008-12-15 2008-12-11 125.067 21,800 +1,595 0.00% 2,726,465
2008-12-12 2008-12-10 118.579 20,205 +3,190 0.00% 2,395,883
2008-12-11 2008-12-09 109.739 17,015 +1,595 0.00% 1,867,216
2008-12-08 2008-12-04 102.687 15,420 +532 0.00% 1,583,430
2008-12-03 2008-12-01 117.074 14,888 -5,317 0.00% 1,743,000
2008-12-02 2008-11-28 115.382 20,205 +5,317 0.00% 2,331,284
2008-11-27 2008-11-25 99.113 14,888 -9,039 0.00% 1,475,600
2008-11-26 2008-11-24 100.539 23,927 +2,658 0.00% 2,405,587
2008-11-25 2008-11-21 101.122 21,269 +5,842 0.00% 2,150,764
2008-11-20 2008-11-18 106.956 15,427 +1,543 0.00% 1,650,010
2008-11-18 2008-11-14 114.346 13,884 -1,543 0.00% 1,587,575
2008-11-17 2008-11-13 113.762 15,427 +1,543 0.00% 1,755,010
2008-11-03 2008-10-30 130.292 13,884 -1,029 0.00% 1,808,971
2008-10-29 2008-10-27 108.998 14,913 +515 0.00% 1,625,485
2008-10-15 2008-10-13 129.125 14,398 -5,143 0.00% 1,859,142
2008-10-14 2008-10-10 113.762 19,541 +4,114 0.00% 2,223,028
2008-10-13 2008-10-09 128.736 15,427 -10,285 0.00% 1,986,011
2008-10-09 2008-10-06 138.070 25,712 -1,028 0.00% 3,550,067
2008-10-08 2008-10-03 143.904 26,740 +4,114 0.00% 3,848,003
2008-10-06 2008-10-02 149.058 22,626 +1,028 0.00% 3,372,580
2008-10-03 2008-09-30 152.461 21,598 +2,057 0.00% 3,292,850
2008-10-02 2008-09-29 157.711 19,541 +1,029 0.00% 3,081,839
2008-09-29 2008-09-25 171.518 18,512 +514 0.00% 3,175,150
2008-09-24 2008-09-22 185.714 17,998 +5,142 0.00% 3,342,488
2008-09-23 2008-09-19 184.742 12,856 -2,571 0.00% 2,375,045
2008-09-22 2008-09-18 177.255 15,427 +2,571 0.00% 2,734,516
2008-09-19 2008-09-17 175.116 12,856 -12,856 0.00% 2,251,292
2008-09-18 2008-09-16 182.020 25,712 -4,113 0.00% 4,680,088
2008-09-17 2008-09-12 185.714 29,825 +16,455 0.00% 5,538,933
2008-09-16 2008-09-11 177.547 13,370 -1,543 0.00% 2,373,802
2008-09-09 2008-09-05 184.937 14,913 +2,571 0.00% 2,757,959
2008-09-03 2008-09-01 207.106 12,342 -2,571 0.00% 2,556,098
2008-09-02 2008-08-29 209.245 14,913 +1,543 0.00% 3,120,467
2008-09-01 2008-08-28 204.578 13,370 -1,028 0.00% 2,735,202
2008-08-29 2008-08-27 207.300 14,398 -3,086 0.00% 2,984,707
2008-08-28 2008-08-26 204.189 17,484 +2,571 0.00% 3,570,034
2008-08-08 2008-08-05 215.857 14,913 +515 0.00% 3,219,069
2008-08-04 2008-07-31 227.524 14,398 -515 0.00% 3,275,898
2008-08-01 2008-07-30 226.941 14,913 +515 0.00% 3,384,373
2008-07-30 2008-07-28 229.080 14,398 -3,086 0.00% 3,298,297
2008-07-29 2008-07-25 230.441 17,484 +1,029 0.00% 4,029,039
2008-07-28 2008-07-24 233.942 16,455 +1,028 0.00% 3,849,513
2008-07-24 2008-07-22 230.441 15,427 +1,029 0.00% 3,555,021
2008-07-23 2008-07-21 230.247 14,398 -2,057 0.00% 3,315,096
2008-07-17 2008-07-15 211.967 16,455 +514 0.00% 3,487,921
2008-07-10 2008-07-08 210.800 15,941 -2,057 0.00% 3,360,370
2008-07-09 2008-07-07 214.690 17,998 +2,057 0.00% 3,863,987
2008-07-07 2008-07-03 200.299 15,941 -2,057 0.00% 3,192,972
2008-07-03 2008-06-30 205.744 17,998 +514 0.00% 3,702,987
2008-07-02 2008-06-27 208.856 17,484 +514 0.00% 3,651,635
2008-06-19 2008-06-17 222.274 16,970 +3,086 0.00% 3,771,989
2008-06-17 2008-06-13 220.913 13,884 +514 0.00% 3,067,151
2008-06-12 2008-06-10 234.720 13,370 +1,028 0.00% 3,138,203
2008-06-05 2008-06-03 244.832 12,342 +515 0.00% 3,021,715
2008-05-22 2008-05-20 250.860 11,827 +2,057 0.00% 2,966,925
2008-05-09 2008-05-07 268.362 9,770 +514 0.00% 2,621,899
2008-05-06 2008-05-02 273.224 9,256 -4,114 0.00% 2,528,960
2008-05-05 2008-04-30 265.445 13,370 -514 0.00% 3,549,003
2008-04-08 2008-04-03 259.028 13,884 -514 0.00% 3,596,343
2008-04-07 2008-04-02 251.833 14,398 -515 0.00% 3,625,887
2008-04-01 2008-03-28 239.192 14,913 -514 0.00% 3,567,076
2008-03-28 2008-03-26 225.385 15,427 -514 0.00% 3,477,020
2008-03-27 2008-03-25 225.969 15,941 -2,571 0.00% 3,602,168
2008-03-26 2008-03-20 210.800 18,512 +514 0.00% 3,902,338
2008-03-20 2008-03-18 225.591 17,998 -2,057 0.00% 4,060,182
2008-03-19 2008-03-17 220.499 20,055 +2,693 0.00% 4,422,113
2008-03-17 2008-03-13 229.507 17,362 +1,021 0.00% 3,984,704
2008-03-14 2008-03-12 243.998 16,341 -2,553 0.00% 3,987,176
2008-03-13 2008-03-11 234.599 18,894 +3,064 0.00% 4,432,507
2008-03-11 2008-03-07 246.740 15,830 +510 0.00% 3,905,892
2008-03-06 2008-03-04 255.160 15,320 +1,022 0.00% 3,909,056
2008-03-05 2008-03-03 261.623 14,298 +510 0.00% 3,740,679
2008-02-29 2008-02-27 271.805 13,788 -15,830 0.00% 3,747,654
2008-02-26 2008-02-22 256.923 29,618 +2,553 0.00% 7,609,538
2008-02-25 2008-02-21 259.860 27,065 +14,809 0.00% 7,033,115
2008-02-22 2008-02-20 268.281 12,256 -510 0.00% 3,288,047
2008-02-18 2008-02-14 278.072 12,766 -511 0.00% 3,549,866
2008-02-15 2008-02-13 270.043 13,277 -6,128 0.00% 3,585,362
2008-02-14 2008-02-12 264.952 19,405 -1,021 0.00% 5,141,386
2008-02-12 2008-02-06 273.176 20,426 +3,064 0.00% 5,579,898
2008-02-11 2008-02-04 288.842 17,362 +7,149 0.00% 5,014,880
2008-02-05 2008-02-01 288.842 10,213 +1,021 0.00% 2,949,946
2008-02-04 2008-01-31 298.634 9,192 +511 0.00% 2,745,040
2008-01-31 2008-01-29 312.733 8,681 -511 0.00% 2,714,835
2008-01-30 2008-01-28 300.983 9,192 +511 0.00% 2,766,640
2008-01-25 2008-01-23 303.333 8,681 -511 0.00% 2,633,237
2008-01-18 2008-01-16 304.900 9,192 -1,532 0.00% 2,802,640
2008-01-16 2008-01-14 326.049 10,724 -511 0.00% 3,496,550
2008-01-15 2008-01-11 325.853 11,235 -510 0.00% 3,660,961
2008-01-14 2008-01-10 326.441 11,745 -14,809 0.00% 3,834,046
2008-01-11 2008-01-09 338.386 26,554 +3,574 0.00% 8,985,504
2008-01-10 2008-01-08 330.553 22,980 -5,106 0.00% 7,596,109
2008-01-09 2008-01-07 332.511 28,086 +9,702 0.00% 9,338,913
2008-01-08 2008-01-04 325.266 18,384 -1,532 0.00% 5,979,686
2008-01-07 2008-01-03 316.062 19,916 +5,107 0.00% 6,294,691
2008-01-04 2008-01-02 326.637 14,809 -2,043 0.00% 4,837,161
2008-01-03 2007-12-31 324.287 16,852 -20,426 0.00% 5,464,879
2008-01-02 2007-12-27 320.370 37,278 +5,106 0.00% 11,942,758
2007-12-28 2007-12-24 318.804 32,172 +4,596 0.00% 10,256,548
2007-12-27 2007-12-20 300.983 27,576 +511 0.00% 8,299,919
2007-12-20 2007-12-18 294.913 27,065 -9,702 0.00% 7,981,817
2007-12-19 2007-12-17 291.584 36,767 +2,553 0.00% 10,720,663
2007-12-18 2007-12-14 311.950 34,214 +5,106 0.00% 10,673,046
2007-12-17 2007-12-13 309.796 29,108 +15,831 0.00% 9,017,530
2007-12-14 2007-12-12 315.866 13,277 +5,106 0.00% 4,193,755
2007-12-11 2007-12-07 303.725 8,171 -7,659 0.00% 2,481,737
2007-12-10 2007-12-06 314.495 15,830 +5,106 0.00% 4,978,462
2007-12-07 2007-12-05 325.266 10,724 +2,553 0.00% 3,488,150
2007-12-06 2007-12-04 327.224 8,171 +2,554 0.00% 2,673,748
2007-12-03 2007-11-29 313.516 5,617 -1,022 0.00% 1,761,021
2007-11-30 2007-11-28 297.850 6,639 +1,022 0.00% 1,977,428
2007-11-29 2007-11-27 285.513 5,617 -511 0.00% 1,603,728
2007-11-28 2007-11-26 287.898 6,128 -1,021 0.00% 1,764,239
2007-11-27 2007-11-23 278.196 7,149 +78 0.00% 1,988,822
2007-11-26 2007-11-22 271.662 7,071 +1,516 0.00% 1,920,920
2007-11-23 2007-11-21 279.384 5,555 +505 0.00% 1,551,977
2007-11-22 2007-11-20 296.610 5,050 -505 0.00% 1,497,881
2007-11-20 2007-11-16 285.126 5,555 +505 0.00% 1,583,875
2007-11-16 2007-11-14 302.154 5,050 -20,202 0.00% 1,525,879
2007-11-15 2007-11-13 296.610 25,252 +20,202 0.00% 7,490,001
2007-11-12 2007-11-08 290.868 5,050 -1,010 0.00% 1,468,884
2007-11-09 2007-11-07 292.650 6,060 -506 0.00% 1,773,460
2007-11-08 2007-11-06 280.374 6,566 -2,020 0.00% 1,840,935
2007-11-07 2007-11-05 262.949 8,586 +1,010 0.00% 2,257,684
2007-11-06 2007-11-02 275.226 7,576 +505 0.00% 2,085,110
2007-11-05 2007-11-01 288.690 7,071 +2,021 0.00% 2,041,327
2007-11-01 2007-10-30 297.996 5,050 +2,020 0.00% 1,504,881
2007-10-29 2007-10-25 292.452 3,030 -10,101 0.00% 886,130
2007-10-25 2007-10-23 266.910 13,131 -1,515 0.00% 3,504,790
2007-10-24 2007-10-22 255.227 14,646 +2,020 0.00% 3,738,059
2007-10-04 2007-10-02 276.810 12,626 -5,050 0.00% 3,495,000
2007-09-25 2007-09-21 236.813 17,676 +7,575 0.00% 4,185,906
2007-09-20 2007-09-18 229.487 10,101 -7,575 0.00% 2,318,046
2007-09-18 2007-09-14 239.585 17,676 +15,151 0.00% 4,234,905
2007-09-03 2007-08-30 198.796 2,525 -3,030 0.00% 501,960
2007-08-31 2007-08-29 194.638 5,555 +3,030 0.00% 1,081,214
2007-08-29 2007-08-27 205.132 2,525 -505 0.00% 517,959
2007-08-28 2007-08-24 202.360 3,030 -9,596 0.00% 613,151
2007-08-27 2007-08-23 203.548 12,626 +5,050 0.00% 2,570,000
2007-08-24 2007-08-22 193.945 7,576 +4,546 0.00% 1,469,328
2007-08-23 2007-08-21 187.114 3,030 -505 0.00% 566,955
2007-08-22 2007-08-20 183.352 3,535 -1,010 0.00% 648,149
2007-08-21 2007-08-17 174.244 4,545 +1,010 0.00% 791,937
2007-08-17 2007-08-15 184.837 3,535 +505 0.00% 653,398
2007-07-31 2007-07-27 194.242 3,030 +1,010 0.00% 588,553
2007-07-27 2007-07-25 206.122 2,020 +505 0.00% 416,367
2007-07-24 2007-07-20 197.113 1,515 -505 0.00% 298,626
2007-07-18 2007-07-16 194.638 2,020 -505 0.00% 393,169
2007-07-12 2007-07-10 195.430 2,525 +505 0.00% 493,461
2007-07-06 2007-07-04 186.421 2,020 +1,010 0.00% 376,570
2007-07-05 2007-07-03 187.114 1,010 -8,081 0.00% 188,985
2007-06-28 2007-06-26 185.530 9,091 +505 0.00% 1,686,652
2007-06-26 2007-06-22 182.758 8,586 0.00% 1,569,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top