History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 -3,156
2023-09-20 2023-09-18 89.491 3,156 -902 0.00% 282,434
2023-07-13 2023-07-11 106.680 4,058 -451 0.00% 432,906
2023-07-11 2023-07-07 105.460 4,509 +451 0.00% 475,518
2023-07-03 2023-06-29 108.288 4,058 -1,803 0.00% 439,431
2023-06-27 2023-06-23 108.288 5,861 +450 0.00% 634,673
2023-03-08 2023-03-06 122.263 5,411 +62 0.00% 661,567
2023-01-30 2023-01-26 126.638 5,349 -446 0.00% 677,386
2022-12-15 2022-12-13 119.235 5,795 -446 0.00% 690,965
2022-12-09 2022-12-07 109.140 6,241 -891 0.00% 681,140
2022-11-07 2022-11-03 101.213 7,132 +299 0.00% 721,850
2022-08-11 2022-08-09 112.042 6,833 -427 0.00% 765,586
2022-06-20 2022-06-16 106.306 7,260 +427 0.00% 771,779
2022-05-17 2022-05-13 110.052 6,833 -427 0.00% 751,986
2022-04-29 2022-04-27 107.418 7,260 +427 0.00% 779,854
2022-04-20 2022-04-14 111.223 6,833 -3,417 0.00% 759,986
2022-04-11 2022-04-07 110.052 10,250 +3,417 0.00% 1,128,034
2022-03-25 2022-03-23 111.750 6,833 -1,708 0.00% 763,586
2022-03-22 2022-03-18 111.106 8,541 -1,709 0.00% 948,955
2022-03-15 2022-03-11 107.067 10,250 -427 0.00% 1,097,433
2022-03-11 2022-03-09 104.374 10,677 +427 0.00% 1,114,400
2022-03-09 2022-03-07 106.182 10,250 +141 0.00% 1,088,366
2022-03-01 2022-02-25 109.981 10,109 +3,370 0.00% 1,111,795
2022-02-25 2022-02-23 113.126 6,739 +421 0.00% 762,359
2022-02-11 2022-02-09 116.569 6,318 -421 0.00% 736,482
2022-01-27 2022-01-25 113.245 6,739 +421 0.00% 763,158
2022-01-25 2022-01-21 115.738 6,318 -421 0.00% 731,232
2022-01-14 2022-01-12 112.473 6,739 +421 0.00% 757,959
2021-11-30 2021-11-26 114.788 6,318 +421 0.00% 725,232
2021-11-22 2021-11-18 118.527 5,897 +421 0.00% 698,956
2021-11-18 2021-11-16 119.893 5,476 -421 0.00% 656,532
2021-11-16 2021-11-12 118.943 5,897 +421 0.00% 701,406
2021-11-15 2021-11-11 119.655 5,476 -421 0.00% 655,232
2021-11-12 2021-11-10 118.468 5,897 -842 0.00% 698,606
2021-11-08 2021-11-04 126.686 6,739 +241 0.00% 853,734
2021-10-28 2021-10-26 125.824 6,498 +406 0.00% 817,603
2021-10-08 2021-10-06 122.623 6,092 -812 0.00% 747,018
2021-09-27 2021-09-23 121.576 6,904 -1,218 0.00% 839,363
2021-09-24 2021-09-21 118.314 8,122 +812 0.00% 960,944
2021-09-23 2021-09-20 116.344 7,310 +1,624 0.00% 850,474
2021-09-07 2021-09-03 133.334 5,686 +813 0.00% 758,136
2021-08-19 2021-08-17 135.673 4,873 -407 0.00% 661,135
2021-08-17 2021-08-13 135.181 5,280 +407 0.00% 713,753
2021-07-22 2021-07-20 139.982 4,873 +406 0.00% 682,133
2021-07-02 2021-06-29 142.444 4,467 +406 0.00% 636,299
2021-06-29 2021-06-25 145.153 4,061 +406 0.00% 589,466
2021-06-15 2021-06-10 151.555 3,655 -812 0.00% 553,933
2021-05-13 2021-05-11 145.153 4,467 +406 0.00% 648,398
2021-03-10 2021-03-08 147.921 4,061 +42 0.00% 600,707
2021-03-08 2021-03-04 148.170 4,019 +402 0.00% 595,495
2021-02-19 2021-02-17 138.093 3,617 +402 0.00% 499,482
2021-01-25 2021-01-21 136.476 3,215 -804 0.00% 438,769
2020-11-26 2020-11-24 131.872 4,019 -402 0.00% 529,995
2020-11-25 2020-11-23 129.260 4,421 +402 0.00% 571,458
2020-11-13 2020-11-11 133.490 4,019 -804 0.00% 536,495
2020-11-09 2020-11-05 131.453 4,823 +172 0.00% 633,997
2020-08-28 2020-08-26 131.324 4,651 -775 0.00% 610,787
2020-07-14 2020-07-10 126.680 5,426 +775 0.00% 687,365
2020-06-17 2020-06-15 125.906 4,651 -7,752 0.00% 585,588
2020-06-11 2020-06-09 132.614 12,403 -1,550 0.00% 1,644,810
2020-06-10 2020-06-08 129.647 13,953 -13,954 0.00% 1,808,963
2020-06-09 2020-06-05 128.679 27,907 +7,365 0.00% 3,591,055
2020-06-03 2020-06-01 121.842 20,542 -388 0.00% 2,502,883
2020-05-28 2020-05-26 119.456 20,930 +7,752 0.00% 2,500,208
2020-05-27 2020-05-25 114.941 13,178 +775 0.00% 1,514,688
2020-05-26 2020-05-22 117.069 12,403 +775 0.00% 1,452,009
2020-05-20 2020-05-18 125.003 11,628 +7,752 0.00% 1,453,532
2020-04-20 2020-04-16 138.548 3,876 +1,550 0.00% 537,012
2020-03-11 2020-03-09 139.515 2,326 +27 0.00% 324,511
2020-03-05 2020-03-03 142.255 2,299 +767 0.00% 327,045
2019-11-11 2019-11-07 164.661 1,532 +47 0.00% 252,260
2019-08-14 2019-08-12 148.504 1,485 -743 0.00% 220,529
2019-07-29 2019-07-25 173.412 2,228 +371 0.00% 386,362
2019-07-24 2019-07-22 178.125 1,857 +372 0.00% 330,777
2019-07-19 2019-07-17 183.106 1,485 -372 0.00% 271,913
2019-07-10 2019-07-08 181.087 1,857 +372 0.00% 336,278
2019-07-08 2019-07-04 183.375 1,485 -372 0.00% 272,312
2019-06-27 2019-06-25 180.009 1,857 -371 0.00% 334,277
2019-06-24 2019-06-20 180.952 2,228 +371 0.00% 403,161
2019-05-31 2019-05-29 175.970 1,857 +372 0.00% 326,777
2019-05-20 2019-05-16 181.490 1,485 -743 0.00% 269,513
2019-05-17 2019-05-15 178.125 2,228 +1,485 0.00% 396,861
2019-04-03 2019-04-01 190.376 743 -742 0.00% 141,450
2019-03-12 2019-03-08 176.194 1,485 +14 0.00% 261,648
2018-12-17 2018-12-13 156.345 1,471 -736 0.00% 229,983
2018-12-06 2018-12-04 154.442 2,207 -735 0.00% 340,853
2018-12-04 2018-11-30 151.587 2,942 +735 0.00% 445,968
2018-11-26 2018-11-22 148.596 2,207 -2,574 0.00% 327,951
2018-11-23 2018-11-21 148.596 4,781 +368 0.00% 710,436
2018-11-22 2018-11-20 146.828 4,413 -368 0.00% 647,953
2018-11-21 2018-11-19 149.683 4,781 +1,471 0.00% 715,636
2018-11-12 2018-11-08 151.206 3,310 +108 0.00% 500,491
2018-10-04 2018-10-02 156.546 3,202 +1,067 0.00% 501,260
2018-08-03 2018-08-01 171.442 2,135 +712 0.00% 366,028
2018-03-13 2018-03-09 184.386 1,423 -1,423 0.00% 262,381
2018-03-12 2018-03-08 181.265 2,846 +26 0.00% 515,881
2018-03-07 2018-03-05 180.556 2,820 +1,410 0.00% 509,168
2018-02-07 2018-02-05 184.811 1,410 +705 0.00% 260,584
2018-02-05 2018-02-01 190.910 705 +705 0.00% 134,592
2018-01-04 2018-01-02 186.655 0 -705
2017-12-29 2017-12-27 182.967 705 -705 0.00% 128,992
2017-12-04 2017-11-30 180.982 1,410 +705 0.00% 255,184
2017-11-24 2017-11-22 180.698 705 -705 0.00% 127,392
2017-11-20 2017-11-16 178.145 1,410 +705 0.00% 251,184
2017-11-16 2017-11-14 180.698 705 -705 0.00% 127,392
2017-11-15 2017-11-13 178.712 1,410 +705 0.00% 251,984
2017-11-13 2017-11-09 187.725 705 +16 0.00% 132,346
2017-11-10 2017-11-08 188.451 689 -689 0.00% 129,843
2017-10-31 2017-10-27 186.709 1,378 +689 0.00% 257,284
2017-10-19 2017-10-17 193.387 689 +689 0.00% 133,244
2017-10-18 2017-10-16 193.387 0 -689
2017-10-06 2017-10-03 185.547 689 -689 0.00% 127,842
2017-09-27 2017-09-25 183.224 1,378 +689 0.00% 252,483
2017-09-26 2017-09-22 189.322 689 +689 0.00% 130,443
2017-09-01 2017-08-30 184.821 0 -689
2017-08-29 2017-08-25 181.772 689 -1,377 0.00% 125,241
2017-08-08 2017-08-04 179.304 2,066 -1,378 0.00% 370,442
2017-07-03 2017-06-29 166.237 3,444 -689 0.00% 572,522
2017-06-30 2017-06-28 165.512 4,133 +689 0.00% 684,059
2017-06-05 2017-06-01 170.883 3,444 -689 0.00% 588,522
2017-05-17 2017-05-15 168.415 4,133 +689 0.00% 696,060
2017-03-13 2017-03-09 165.079 3,444 +34 0.00% 568,531
2017-02-23 2017-02-21 163.759 3,410 -1,365 0.00% 558,419
2017-02-13 2017-02-09 159.654 4,775 -3,410 0.00% 762,350
2017-02-10 2017-02-08 158.921 8,185 +3,410 0.00% 1,300,771
2017-02-02 2017-01-27 157.455 4,775 -682 0.00% 751,849
2017-01-24 2017-01-20 153.937 5,457 -2,046 0.00% 840,033
2017-01-23 2017-01-19 153.937 7,503 +2,046 0.00% 1,154,987
2017-01-13 2017-01-11 154.963 5,457 -682 0.00% 845,633
2016-12-14 2016-12-12 150.418 6,139 -682 0.00% 923,417
2016-12-13 2016-12-09 154.230 6,821 +682 0.00% 1,052,002
2016-11-16 2016-11-14 146.240 6,139 -682 0.00% 897,767
2016-11-15 2016-11-11 157.568 6,821 -682 0.00% 1,074,773
2016-11-14 2016-11-10 159.526 7,503 +201 0.00% 1,196,927
2016-11-11 2016-11-09 157.116 7,302 +1,327 0.00% 1,147,263
2016-11-09 2016-11-07 156.664 5,975 +3,983 0.00% 936,069
2016-10-26 2016-10-24 173.235 1,992 -1,327 0.00% 345,083
2016-10-20 2016-10-18 173.385 3,319 -1,328 0.00% 575,466
2016-10-14 2016-10-12 170.523 4,647 +2,655 0.00% 792,421
2016-09-21 2016-09-19 176.850 1,992 -1,327 0.00% 352,285
2016-09-20 2016-09-15 173.536 3,319 +1,327 0.00% 575,966
2016-09-13 2016-09-09 182.122 1,992 +1,328 0.00% 362,788
2016-09-12 2016-09-08 181.972 664 -1,328 0.00% 120,829
2016-08-30 2016-08-26 167.209 1,992 -1,327 0.00% 333,080
2016-08-19 2016-08-17 164.498 3,319 -1,328 0.00% 545,967
2016-08-18 2016-08-16 163.292 4,647 +1,328 0.00% 758,820
2016-08-16 2016-08-12 167.661 3,319 -1,328 0.00% 556,467
2016-08-15 2016-08-11 164.799 4,647 +1,328 0.00% 765,820
2016-08-09 2016-08-05 167.209 3,319 -1,328 0.00% 554,967
2016-08-05 2016-08-03 159.828 4,647 +1,328 0.00% 742,720
2016-08-03 2016-07-29 167.209 3,319 +1,327 0.00% 554,967
2016-08-01 2016-07-28 170.372 1,992 -1,327 0.00% 339,382
2016-07-29 2016-07-27 166.908 3,319 +664 0.00% 553,967
2016-05-19 2016-05-17 133.089 2,655 -664 0.00% 353,352
2016-05-17 2016-05-13 131.056 3,319 +664 0.00% 434,974
2016-03-10 2016-03-08 142.753 2,655 +29 0.00% 379,008
2016-03-01 2016-02-26 134.069 2,626 -3,281 0.00% 352,064
2016-02-29 2016-02-25 130.412 5,907 -3,282 0.00% 770,344
2016-02-25 2016-02-23 133.383 9,189 +3,282 0.00% 1,225,656
2016-02-24 2016-02-22 133.992 5,907 +1,312 0.00% 791,493
2016-02-23 2016-02-19 129.422 4,595 +1,969 0.00% 594,693
2015-11-16 2015-11-12 158.011 2,626 +64 0.00% 414,938
2015-10-28 2015-10-26 166.443 2,562 -1,921 0.00% 426,426
2015-10-27 2015-10-23 166.911 4,483 +1,921 0.00% 748,263
2015-09-01 2015-08-28 153.093 2,562 -1,921 0.00% 392,224
2015-08-31 2015-08-27 154.030 4,483 -641 0.00% 690,516
2015-08-28 2015-08-26 150.829 5,124 +641 0.00% 772,848
2015-08-27 2015-08-25 150.204 4,483 -3,203 0.00% 673,366
2015-08-18 2015-08-14 172.064 7,686 -1,921 0.00% 1,322,482
2015-08-14 2015-08-12 177.060 9,607 +1,921 0.00% 1,701,016
2015-07-06 2015-07-02 198.139 7,686 -3,202 0.00% 1,522,894
2015-06-19 2015-06-17 197.202 10,888 +1,281 0.00% 2,147,134
2015-05-28 2015-05-26 212.972 9,607 -640 0.00% 2,046,020
2015-05-19 2015-05-15 206.258 10,247 -1,281 0.00% 2,113,524
2015-05-12 2015-05-08 204.696 11,528 -1,281 0.00% 2,359,741
2015-05-11 2015-05-07 202.354 12,809 +1,281 0.00% 2,591,958
2015-05-07 2015-05-05 207.507 11,528 -641 0.00% 2,392,140
2015-05-06 2015-05-04 209.849 12,169 -3,843 0.00% 2,553,653
2015-04-30 2015-04-28 198.919 16,012 -640 0.00% 3,185,097
2015-04-29 2015-04-27 199.700 16,652 +640 0.00% 3,325,406
2015-04-24 2015-04-22 196.265 16,012 -3,202 0.00% 3,142,596
2015-04-14 2015-04-10 200.012 19,214 -1,921 0.00% 3,843,037
2015-03-26 2015-03-24 185.023 21,135 +1,921 0.00% 3,910,464
2015-03-18 2015-03-16 180.807 19,214 +1,922 0.00% 3,474,034
2015-03-13 2015-03-11 186.987 17,292 +1,921 0.00% 3,233,376
2015-03-12 2015-03-10 187.774 15,371 +123 0.00% 2,886,271
2015-03-10 2015-03-06 191.551 15,248 -1,906 0.00% 2,920,774
2015-03-09 2015-03-05 188.561 17,154 -1,906 0.00% 3,234,572
2015-03-06 2015-03-04 189.033 19,060 +3,812 0.00% 3,602,968
2015-03-05 2015-03-03 192.496 15,248 -1,906 0.00% 2,935,174
2015-03-04 2015-03-02 190.607 17,154 +1,906 0.00% 3,269,671
2015-02-27 2015-02-25 195.014 15,248 +1,271 0.00% 2,973,574
2015-01-26 2015-01-22 192.023 13,977 -636 0.00% 2,683,912
2015-01-19 2015-01-15 192.338 14,613 -1,270 0.00% 2,810,639
2015-01-16 2015-01-14 190.764 15,883 -636 0.00% 3,029,910
2015-01-15 2015-01-13 194.542 16,519 +2,542 0.00% 3,213,637
2014-12-30 2014-12-24 184.154 13,977 -636 0.00% 2,573,916
2014-11-28 2014-11-26 180.534 14,613 +636 0.00% 2,638,137
2014-11-18 2014-11-14 187.111 13,977 +291 0.00% 2,615,248
2014-09-05 2014-09-03 191.612 13,686 -6 0.00% 2,622,399
2014-08-20 2014-08-18 186.468 13,692 -622 0.00% 2,553,118
2014-08-19 2014-08-15 187.754 14,314 -622 0.00% 2,687,508
2014-08-18 2014-08-14 187.754 14,936 -1,867 0.00% 2,804,291
2014-08-15 2014-08-13 189.201 16,803 -622 0.00% 3,179,137
2014-08-11 2014-08-07 185.343 17,425 -4,977 0.00% 3,229,595
2014-08-07 2014-08-05 184.378 22,402 -1,244 0.00% 4,130,438
2014-08-06 2014-08-04 184.057 23,646 -2,488 0.00% 4,352,203
2014-08-05 2014-08-01 185.664 26,134 -3,733 0.00% 4,852,145
2014-08-04 2014-07-31 189.522 29,867 +16,175 0.00% 5,660,455
2014-08-01 2014-07-30 186.307 13,692 -5,599 0.00% 2,550,917
2014-07-31 2014-07-29 180.520 19,291 +7,465 0.00% 3,482,414
2014-07-11 2014-07-09 170.554 11,826 +1,244 0.00% 2,016,969
2014-07-10 2014-07-08 172.965 10,582 -1,244 0.00% 1,830,316
2014-06-13 2014-06-11 169.750 11,826 +1,244 0.00% 2,007,464
2014-06-10 2014-06-06 172.965 10,582 -1,866 0.00% 1,830,316
2014-06-09 2014-06-05 173.126 12,448 -1,244 0.00% 2,155,069
2014-06-06 2014-06-04 170.554 13,692 +1,866 0.00% 2,335,222
2014-05-16 2014-05-14 161.873 11,826 -622 0.00% 1,914,314
2014-04-16 2014-04-14 161.713 12,448 +6 0.00% 2,012,999
2014-04-08 2014-04-04 161.361 12,442 +60 0.00% 2,007,648
2014-03-13 2014-03-11 153.150 12,382 +126 0.00% 1,896,298
2014-02-19 2014-02-17 158.779 12,256 -1,226 0.00% 1,946,001
2014-02-11 2014-02-07 155.516 13,482 +1,226 0.00% 2,096,663
2013-11-18 2013-11-14 167.973 12,256 +290 0.00% 2,058,679
2013-10-28 2013-10-24 168.809 11,966 +1,196 0.00% 2,019,967
2013-10-21 2013-10-17 170.647 10,770 +1,197 0.00% 1,837,872
2013-10-18 2013-10-16 172.319 9,573 +598 0.00% 1,649,607
2013-10-16 2013-10-11 173.656 8,975 -1,795 0.00% 1,558,561
2013-10-11 2013-10-09 170.647 10,770 +1,197 0.00% 1,837,872
2013-10-09 2013-10-07 171.149 9,573 +598 0.00% 1,638,407
2013-09-24 2013-09-19 181.678 8,975 -598 0.00% 1,630,564
2013-07-16 2013-07-12 170.982 9,573 -1,197 0.00% 1,636,807
2013-06-17 2013-06-13 161.204 10,770 +1,197 0.00% 1,736,168
2013-05-31 2013-05-29 176.831 9,573 +598 0.00% 1,692,808
2013-05-02 2013-04-29 188.197 8,975 -598 0.00% 1,689,066
2013-04-02 2013-03-27 176.497 9,573 -598 0.00% 1,689,608
2013-03-20 2013-03-18 175.829 10,171 -599 0.00% 1,788,353
2013-03-19 2013-03-15 177.500 10,770 -598 0.00% 1,911,675
2013-03-18 2013-03-14 180.341 11,368 -598 0.00% 2,050,120
2013-03-13 2013-03-11 193.141 11,966 +99 0.00% 2,311,121
2013-03-12 2013-03-08 193.646 11,867 +593 0.00% 2,298,000
2013-03-05 2013-03-01 198.365 11,274 -593 0.00% 2,236,369
2013-03-04 2013-02-28 202.242 11,867 +1,187 0.00% 2,400,000
2013-02-21 2013-02-19 205.444 10,680 +593 0.00% 2,194,138
2013-02-07 2013-02-05 204.432 10,087 +593 0.00% 2,062,110
2013-02-04 2013-01-31 214.545 9,494 +1,187 0.00% 2,036,886
2013-02-01 2013-01-30 215.893 8,307 +1,187 0.00% 1,793,422
2013-01-28 2013-01-24 219.938 7,120 -594 0.00% 1,565,956
2013-01-24 2013-01-22 218.421 7,714 -593 0.00% 1,684,898
2013-01-22 2013-01-18 215.556 8,307 -593 0.00% 1,790,621
2013-01-21 2013-01-17 212.354 8,900 -594 0.00% 1,889,947
2013-01-18 2013-01-16 210.668 9,494 +1,780 0.00% 2,000,084
2013-01-16 2013-01-14 207.803 7,714 +594 0.00% 1,602,993
2013-01-11 2013-01-09 208.140 7,120 -1,187 0.00% 1,481,958
2012-12-04 2012-11-30 191.118 8,307 -593 0.00% 1,587,619
2012-11-26 2012-11-22 190.107 8,900 +593 0.00% 1,691,952
2012-11-19 2012-11-15 193.847 8,307 +175 0.00% 1,610,290
2012-11-16 2012-11-14 196.430 8,132 -1,162 0.00% 1,597,366
2012-11-13 2012-11-09 193.847 9,294 -2,323 0.00% 1,801,617
2012-11-12 2012-11-08 192.642 11,617 -2,324 0.00% 2,237,925
2012-11-09 2012-11-07 194.708 13,941 +5,809 0.00% 2,714,426
2012-11-07 2012-11-05 190.404 8,132 -581 0.00% 1,548,367
2012-11-05 2012-11-01 186.961 8,713 -581 0.00% 1,628,992
2012-10-31 2012-10-29 182.657 9,294 +1,162 0.00% 1,697,616
2012-10-30 2012-10-26 192.470 8,132 -1,162 0.00% 1,565,167
2012-10-29 2012-10-25 194.536 9,294 -581 0.00% 1,808,017
2012-10-26 2012-10-24 194.536 9,875 +1,162 0.00% 1,921,043
2012-10-25 2012-10-22 187.822 8,713 +581 0.00% 1,636,492
2012-09-21 2012-09-19 194.192 8,132 -581 0.00% 1,579,167
2012-09-19 2012-09-17 194.192 8,713 +581 0.00% 1,691,992
2012-08-21 2012-08-17 177.148 8,132 -581 0.00% 1,440,570
2012-08-20 2012-08-16 176.115 8,713 -10,456 0.00% 1,534,493
2012-08-17 2012-08-15 178.526 19,169 -2,323 0.00% 3,422,155
2012-08-16 2012-08-14 182.141 21,492 +12,198 0.00% 3,914,570
2012-08-09 2012-08-07 171.123 9,294 +581 0.00% 1,590,415
2012-08-08 2012-08-06 170.865 8,713 -9,294 0.00% 1,488,743
2012-07-19 2012-07-17 165.183 18,007 -1,743 0.00% 2,974,458
2012-07-18 2012-07-16 162.687 19,750 +1,743 0.00% 3,213,072
2012-07-12 2012-07-10 159.847 18,007 -5,809 0.00% 2,878,358
2012-07-10 2012-07-06 164.495 23,816 +2,324 0.00% 3,917,608
2012-07-09 2012-07-05 162.343 21,492 +3,485 0.00% 3,489,073
2012-06-12 2012-06-08 149.948 18,007 -581 0.00% 2,700,107
2012-04-27 2012-04-25 162.859 18,588 -581 0.00% 3,027,229
2012-04-25 2012-04-23 161.826 19,169 -2,323 0.00% 3,102,050
2012-04-23 2012-04-19 161.568 21,492 -1,743 0.00% 3,472,423
2012-04-20 2012-04-18 161.396 23,235 -581 0.00% 3,750,036
2012-04-19 2012-04-17 160.966 23,816 +1,743 0.00% 3,833,557
2012-04-18 2012-04-16 162.687 22,073 +1,162 0.00% 3,590,994
2012-04-16 2012-04-12 163.892 20,911 -581 0.00% 3,427,151
2012-04-13 2012-04-11 164.150 21,492 -1,743 0.00% 3,527,923
2012-04-11 2012-04-05 165.183 23,235 -2,904 0.00% 3,838,037
2012-04-10 2012-04-03 165.700 26,139 +6,970 0.00% 4,331,230
2012-04-05 2012-04-02 162.515 19,169 +581 0.00% 3,115,250
2012-04-03 2012-03-30 166.130 18,588 +9,294 0.00% 3,088,030
2012-03-30 2012-03-28 194.192 9,294 +1,162 0.00% 1,804,817
2012-03-27 2012-03-23 184.207 8,132 -581 0.00% 1,497,968
2012-03-26 2012-03-22 190.232 8,713 +581 0.00% 1,657,492
2012-03-12 2012-03-08 202.033 8,132 +66 0.00% 1,642,929
2012-02-17 2012-02-15 206.025 8,066 -1,152 0.00% 1,661,794
2011-12-12 2011-12-08 177.371 9,218 +224 0.00% 1,635,003
2011-11-28 2011-11-24 163.761 8,994 -562 0.00% 1,472,866
2011-10-24 2011-10-20 172.923 9,556 -562 0.00% 1,652,453
2011-10-19 2011-10-17 182.530 10,118 +562 0.00% 1,846,838
2011-10-07 2011-10-04 152.642 9,556 -562 0.00% 1,458,647
2011-08-08 2011-08-04 205.124 10,118 -1,124 0.00% 2,075,442
2011-08-05 2011-08-03 206.369 11,242 +562 0.00% 2,320,001
2011-08-01 2011-07-28 209.393 10,680 +562 0.00% 2,236,322
2011-06-14 2011-06-10 202.811 10,118 +562 0.00% 2,052,042
2011-06-08 2011-06-03 207.792 9,556 +1,125 0.00% 1,985,663
2011-04-18 2011-04-14 225.939 8,431 -563 0.00% 1,904,888
2011-04-15 2011-04-13 223.804 8,994 +1,125 0.00% 2,012,891
2011-04-14 2011-04-12 223.448 7,869 +562 0.00% 1,758,312
2011-04-06 2011-04-01 222.914 7,307 -1,124 0.00% 1,628,834
2011-04-01 2011-03-30 218.467 8,431 -563 0.00% 1,841,892
2011-03-28 2011-03-24 212.062 8,994 +563 0.00% 1,907,286
2011-03-16 2011-03-14 218.467 8,431 +1,124 0.00% 1,841,892
2011-03-11 2011-03-09 229.787 7,307 +54 0.00% 1,679,053
2011-02-23 2011-02-21 223.693 7,253 +558 0.00% 1,622,443
2011-02-21 2011-02-17 221.183 6,695 -558 0.00% 1,480,822
2011-02-18 2011-02-16 223.155 7,253 +558 0.00% 1,618,543
2011-02-10 2011-02-08 228.174 6,695 +1,674 0.00% 1,527,623
2011-02-01 2011-01-28 236.777 5,021 +1,116 0.00% 1,188,859
2011-01-31 2011-01-27 238.749 3,905 +558 0.00% 932,315
2011-01-20 2011-01-18 248.786 3,347 -558 0.00% 832,688
2011-01-17 2011-01-13 244.843 3,905 +558 0.00% 956,113
2011-01-11 2011-01-07 245.022 3,347 -558 0.00% 820,090
2011-01-10 2011-01-06 248.428 3,905 -558 0.00% 970,111
2011-01-07 2011-01-05 243.230 4,463 -558 0.00% 1,085,535
2011-01-06 2011-01-04 238.749 5,021 +1,674 0.00% 1,198,759
2010-11-23 2010-11-19 244.011 3,347 +1,147 0.00% 816,705
2010-11-16 2010-11-12 255.830 2,200 -1,100 0.00% 562,826
2010-11-11 2010-11-09 260.194 3,300 -550 0.00% 858,639
2010-11-10 2010-11-08 265.830 3,850 +2,200 0.00% 1,023,447
2010-11-09 2010-11-05 265.467 1,650 +1,650 0.00% 438,020
2010-11-08 2010-11-04 264.194 0 -1,100
2010-11-05 2010-11-03 262.739 1,100 -550 0.00% 289,013
2010-11-03 2010-11-01 248.375 1,650 -550 0.00% 409,819
2010-10-22 2010-10-20 245.829 2,200 +2,200 0.00% 540,825
2010-10-12 2010-10-08 249.284 0 -550
2010-09-16 2010-09-14 212.192 550 -1,100 0.00% 116,705
2010-09-09 2010-09-07 211.282 1,650 -550 0.00% 348,616
2010-09-08 2010-09-06 209.828 2,200 +550 0.00% 461,621
2010-09-06 2010-09-02 202.191 1,650 -1,100 0.00% 333,615
2010-09-03 2010-09-01 197.827 2,750 +1,100 0.00% 544,025
2010-08-17 2010-08-13 208.555 1,650 +1,100 0.00% 344,116
2010-06-01 2010-05-28 188.554 550 -1,100 0.00% 103,705
2010-05-27 2010-05-25 180.099 1,650 +1,100 0.00% 297,164
2010-05-26 2010-05-24 188.009 550 -1,100 0.00% 103,405
2010-05-25 2010-05-20 184.008 1,650 +1,100 0.00% 303,614
2010-04-20 2010-04-16 219.465 550 -10,999 0.00% 120,706
2010-04-19 2010-04-15 224.556 11,549 -32,999 0.00% 2,593,394
2010-04-16 2010-04-14 220.737 44,548 +43,448 0.00% 9,833,409
2010-04-13 2010-04-09 217.101 1,100 -550 0.00% 238,811
2010-04-12 2010-04-08 215.828 1,650 -1,100 0.00% 356,116
2010-03-24 2010-03-22 211.941 2,750 +20 0.00% 582,838
2010-03-10 2010-03-08 209.010 2,730 -1,091 0.00% 570,598
2010-03-01 2010-02-25 198.386 3,821 -1,092 0.00% 758,032
2010-02-26 2010-02-24 196.371 4,913 -1,638 0.00% 964,769
2010-02-25 2010-02-23 193.440 6,551 -1,092 0.00% 1,267,224
2010-02-11 2010-02-09 183.182 7,643 -1,092 0.00% 1,400,057
2010-02-10 2010-02-08 180.068 8,735 +1,092 0.00% 1,572,890
2010-02-09 2010-02-05 180.800 7,643 +1,092 0.00% 1,381,856
2010-01-28 2010-01-26 188.311 6,551 -5,459 0.00% 1,233,624
2010-01-27 2010-01-25 194.539 12,010 +5,459 0.00% 2,336,412
2010-01-25 2010-01-21 192.341 6,551 +2,730 0.00% 1,260,024
2010-01-22 2010-01-20 197.103 3,821 -1,092 0.00% 753,132
2010-01-20 2010-01-18 198.935 4,913 +1,092 0.00% 977,369
2010-01-19 2010-01-15 201.317 3,821 +1,091 0.00% 769,231
2010-01-15 2010-01-13 206.995 2,730 +1,092 0.00% 565,097
2010-01-04 2009-12-29 209.926 1,638 +1,092 0.00% 343,859
2009-12-18 2009-12-16 214.506 546 -2,184 0.00% 117,120
2009-12-16 2009-12-14 218.353 2,730 -2,729 0.00% 596,102
2009-12-15 2009-12-11 216.704 5,459 +3,821 0.00% 1,182,986
2009-12-14 2009-12-10 211.392 1,638 +1,092 0.00% 346,259
2009-12-11 2009-12-09 214.323 546 -1,092 0.00% 117,020
2009-12-08 2009-12-04 217.253 1,638 -1,637 0.00% 355,861
2009-12-07 2009-12-03 217.070 3,275 +1,637 0.00% 710,905
2009-12-04 2009-12-02 214.506 1,638 -3,821 0.00% 351,360
2009-12-03 2009-12-01 211.758 5,459 +1,092 0.00% 1,155,987
2009-12-02 2009-11-30 210.476 4,367 +546 0.00% 919,147
2009-11-25 2009-11-23 215.651 3,821 +1,091 0.00% 824,003
2009-11-24 2009-11-20 214.536 2,730 +1,116 0.00% 585,682
2009-11-20 2009-11-18 217.138 1,614 -538 0.00% 350,461
2009-11-19 2009-11-17 218.812 2,152 -4,303 0.00% 470,882
2009-11-18 2009-11-16 219.927 6,455 +538 0.00% 1,419,628
2009-11-17 2009-11-13 216.767 5,917 -1,076 0.00% 1,282,608
2009-11-16 2009-11-12 213.606 6,993 +1,076 0.00% 1,493,748
2009-11-12 2009-11-10 215.279 5,917 -1,076 0.00% 1,273,808
2009-11-06 2009-11-04 214.722 6,993 +5,379 0.00% 1,501,548
2009-11-05 2009-11-03 211.189 1,614 -1,076 0.00% 340,860
2009-11-04 2009-11-02 218.997 2,690 +1,076 0.00% 589,103
2009-11-03 2009-10-30 222.530 1,614 +1,076 0.00% 359,163
2009-10-23 2009-10-21 235.729 538 -16,137 0.00% 126,822
2009-10-22 2009-10-20 240.563 16,675 +15,061 0.00% 4,011,380
2009-10-21 2009-10-19 223.273 1,614 -1,076 0.00% 360,363
2009-10-20 2009-10-16 221.414 2,690 +1,076 0.00% 595,604
2009-10-12 2009-10-08 215.837 1,614 +1,076 0.00% 348,361
2009-10-07 2009-10-05 201.708 538 -1,076 0.00% 108,519
2009-10-05 2009-09-30 212.305 1,614 -1,076 0.00% 342,660
2009-09-29 2009-09-25 211.375 2,690 +1,076 0.00% 568,599
2009-09-25 2009-09-23 213.234 1,614 +1,076 0.00% 344,160
2009-09-23 2009-09-21 210.260 538 -1,614 0.00% 113,120
2009-09-22 2009-09-18 213.792 2,152 -3,227 0.00% 460,080
2009-09-21 2009-09-17 216.952 5,379 +3,765 0.00% 1,166,987
2009-09-18 2009-09-16 210.074 1,614 +1,076 0.00% 339,059
2009-09-11 2009-09-09 211.375 538 -2,152 0.00% 113,720
2009-09-10 2009-09-08 210.632 2,690 +1,076 0.00% 566,599
2009-09-09 2009-09-07 206.356 1,614 +1,076 0.00% 333,058
2009-08-14 2009-08-12 204.683 538 -5,379 0.00% 110,119
2009-08-13 2009-08-11 213.420 5,917 +5,379 0.00% 1,262,807
2009-08-06 2009-08-04 221.972 538 -1,614 0.00% 119,421
2009-08-05 2009-08-03 223.087 2,152 -1,075 0.00% 480,084
2009-08-04 2009-07-31 219.183 3,227 +2,689 0.00% 707,305
2009-07-24 2009-07-22 198.548 538 -538 0.00% 106,819
2009-07-16 2009-07-14 177.912 1,076 -2,689 0.00% 191,433
2009-07-07 2009-07-03 177.076 3,765 +2,689 0.00% 666,690
2009-06-25 2009-06-23 165.735 1,076 -5,379 0.00% 178,331
2009-06-24 2009-06-22 172.614 6,455 -5,379 0.00% 1,114,222
2009-06-23 2009-06-19 166.944 11,834 +10,758 0.00% 1,975,612
2009-05-29 2009-05-26 172.242 1,076 -8,068 0.00% 185,332
2009-05-27 2009-05-25 168.989 9,144 +4,841 0.00% 1,545,232
2009-05-26 2009-05-22 159.693 4,303 +2,151 0.00% 687,161
2009-05-22 2009-05-20 156.533 2,152 +1,076 0.00% 336,859
2009-05-21 2009-05-19 155.882 1,076 -1,076 0.00% 167,729
2009-05-12 2009-05-08 154.023 2,152 +1,076 0.00% 331,458
2009-05-11 2009-05-07 156.905 1,076 -1,076 0.00% 168,830
2009-05-07 2009-05-05 154.581 2,152 +1,076 0.00% 332,658
2009-05-06 2009-05-04 155.789 1,076 -1,076 0.00% 167,629
2009-04-23 2009-04-21 152.908 2,152 +1,076 0.00% 329,058
2009-04-17 2009-04-15 154.023 1,076 -1,076 0.00% 165,729
2009-04-16 2009-04-14 152.350 2,152 -2,689 0.00% 327,857
2009-04-15 2009-04-09 148.539 4,841 +2,151 0.00% 719,077
2009-04-14 2009-04-08 144.635 2,690 +538 0.00% 389,068
2009-04-06 2009-04-02 144.356 2,152 -538 0.00% 310,654
2009-03-27 2009-03-25 128.926 2,690 -5,379 0.00% 346,811
2009-03-26 2009-03-24 134.596 8,069 +1,076 0.00% 1,086,055
2009-03-25 2009-03-23 130.709 6,993 +1,076 0.00% 914,050
2009-03-24 2009-03-20 122.058 5,917 +68 0.00% 722,218
2009-03-23 2009-03-19 124.691 5,849 -2,127 0.00% 729,318
2009-03-17 2009-03-13 117.732 7,976 -1,595 0.00% 939,034
2009-03-11 2009-03-09 104.944 9,571 -1,595 0.00% 1,004,415
2009-03-10 2009-03-06 106.260 11,166 +1,595 0.00% 1,186,500
2009-03-06 2009-03-04 111.526 9,571 -2,127 0.00% 1,067,416
2009-03-04 2009-03-02 108.611 11,698 +2,127 0.00% 1,270,531
2009-02-20 2009-02-18 118.391 9,571 +1,064 0.00% 1,133,117
2009-02-19 2009-02-17 117.074 8,507 +3,190 0.00% 995,950
2009-02-18 2009-02-16 120.930 5,317 -1,064 0.00% 642,983
2009-02-17 2009-02-13 120.271 6,381 -2,126 0.00% 767,452
2009-02-16 2009-02-12 117.168 8,507 +3,190 0.00% 996,750
2009-02-11 2009-02-09 125.725 5,317 -1,064 0.00% 668,482
2009-02-04 2009-02-02 127.794 6,381 -1,595 0.00% 815,455
2009-02-03 2009-01-30 131.650 7,976 +1,595 0.00% 1,050,038
2009-01-12 2009-01-08 133.530 6,381 +2,127 0.00% 852,057
2009-01-08 2009-01-06 137.762 4,254 -1,063 0.00% 586,039
2009-01-07 2009-01-05 132.214 5,317 -1,064 0.00% 702,981
2009-01-05 2008-12-31 121.494 6,381 -1,063 0.00% 775,252
2009-01-02 2008-12-29 123.657 7,444 +1,063 0.00% 920,500
2008-12-29 2008-12-22 124.127 6,381 +1,064 0.00% 792,053
2008-12-23 2008-12-19 131.650 5,317 -532 0.00% 699,981
2008-12-22 2008-12-18 133.436 5,849 +532 0.00% 780,469
2008-12-19 2008-12-17 129.205 5,317 -1,064 0.00% 686,982
2008-12-16 2008-12-12 116.322 6,381 -3,190 0.00% 742,250
2008-12-15 2008-12-11 125.067 9,571 +1,064 0.00% 1,197,018
2008-12-12 2008-12-10 118.579 8,507 +1,595 0.00% 1,008,749
2008-12-11 2008-12-09 109.739 6,912 -2,127 0.00% 758,519
2008-12-10 2008-12-08 111.056 9,039 -1,064 0.00% 1,003,834
2008-12-08 2008-12-04 102.687 10,103 +2,127 0.00% 1,037,444
2008-12-03 2008-12-01 117.074 7,976 -1,063 0.00% 933,784
2008-11-28 2008-11-26 107.671 9,039 -1,064 0.00% 973,235
2008-11-27 2008-11-25 99.113 10,103 -531 0.00% 1,001,343
2008-11-26 2008-11-24 100.539 10,634 -3,191 0.00% 1,069,127
2008-11-25 2008-11-21 101.122 13,825 -6,744 0.00% 1,398,012
2008-11-24 2008-11-20 98.594 20,569 +10,799 0.00% 2,027,979
2008-11-20 2008-11-18 106.956 9,770 +1,028 0.00% 1,044,960
2008-11-18 2008-11-14 114.346 8,742 -1,028 0.00% 999,610
2008-11-17 2008-11-13 113.762 9,770 +3,085 0.00% 1,111,457
2008-11-13 2008-11-11 127.569 6,685 +1,543 0.00% 852,801
2008-11-04 2008-10-31 127.375 5,142 -1,029 0.00% 654,961
2008-11-03 2008-10-30 130.292 6,171 -2,571 0.00% 804,031
2008-10-31 2008-10-29 119.596 8,742 -1,543 0.00% 1,045,510
2008-10-30 2008-10-28 119.596 10,285 +1,543 0.00% 1,230,047
2008-10-29 2008-10-27 108.998 8,742 +514 0.00% 952,859
2008-10-28 2008-10-24 119.693 8,228 +515 0.00% 984,838
2008-10-27 2008-10-23 123.097 7,713 +1,028 0.00% 949,444
2008-10-23 2008-10-21 133.209 6,685 -1,543 0.00% 890,501
2008-10-20 2008-10-16 131.750 8,228 +1,029 0.00% 1,084,041
2008-10-16 2008-10-14 143.904 7,199 +1,028 0.00% 1,035,968
2008-10-15 2008-10-13 129.125 6,171 -1,542 0.00% 796,830
2008-10-09 2008-10-06 138.070 7,713 -5,143 0.00% 1,064,937
2008-10-08 2008-10-03 143.904 12,856 +5,143 0.00% 1,850,035
2008-09-30 2008-09-26 166.171 7,713 +1,028 0.00% 1,281,674
2008-09-22 2008-09-18 177.255 6,685 -514 0.00% 1,184,951
2008-08-25 2008-08-20 203.605 7,199 -1,543 0.00% 1,465,754
2008-08-21 2008-08-19 201.855 8,742 +1,543 0.00% 1,764,617
2008-08-12 2008-08-08 214.884 7,199 -1,543 0.00% 1,546,952
2008-08-11 2008-08-07 216.634 8,742 -514 0.00% 1,893,818
2008-08-08 2008-08-05 215.857 9,256 +1,543 0.00% 1,997,968
2008-08-07 2008-08-04 224.219 7,713 +514 0.00% 1,729,398
2008-07-31 2008-07-29 223.441 7,199 +1,542 0.00% 1,608,550
2008-07-23 2008-07-21 230.247 5,657 -1,542 0.00% 1,302,507
2008-07-22 2008-07-18 217.412 7,199 -1,029 0.00% 1,565,151
2008-07-21 2008-07-17 213.717 8,228 -1,542 0.00% 1,758,467
2008-07-17 2008-07-15 211.967 9,770 +1,542 0.00% 2,070,920
2008-07-15 2008-07-11 222.468 8,228 -2,571 0.00% 1,830,470
2008-07-14 2008-07-10 216.634 10,799 +1,029 0.00% 2,339,435
2008-06-26 2008-06-24 220.524 9,770 +1,542 0.00% 2,154,517
2008-06-25 2008-06-23 224.413 8,228 -514 0.00% 1,846,471
2008-06-23 2008-06-19 224.219 8,742 +1,543 0.00% 1,960,119
2008-06-20 2008-06-18 230.247 7,199 -1,543 0.00% 1,657,548
2008-06-16 2008-06-12 225.969 8,742 +1,543 0.00% 1,975,419
2008-06-11 2008-06-06 246.388 7,199 -1,029 0.00% 1,773,745
2008-06-06 2008-06-04 243.860 8,228 +1,543 0.00% 2,006,477
2008-06-02 2008-05-29 245.026 6,685 -514 0.00% 1,638,001
2008-05-30 2008-05-28 246.388 7,199 -1,029 0.00% 1,773,745
2008-05-29 2008-05-27 246.582 8,228 +515 0.00% 2,028,877
2008-05-27 2008-05-23 240.165 7,713 +2,571 0.00% 1,852,391
2008-05-22 2008-05-20 250.860 5,142 +1,028 0.00% 1,289,924
2008-05-21 2008-05-19 257.472 4,114 +1,029 0.00% 1,059,240
2008-05-20 2008-05-16 260.195 3,085 -2,572 0.00% 802,701
2008-05-19 2008-05-15 264.667 5,657 +2,572 0.00% 1,497,223
2008-04-30 2008-04-28 264.473 3,085 -1,029 0.00% 815,899
2008-04-29 2008-04-25 262.139 4,114 +1,029 0.00% 1,078,441
2008-04-25 2008-04-23 262.528 3,085 -1,543 0.00% 809,900
2008-04-23 2008-04-21 254.361 4,628 -514 0.00% 1,177,181
2008-04-21 2008-04-17 247.165 5,142 +1,028 0.00% 1,270,925
2008-04-14 2008-04-10 251.055 4,114 +1,029 0.00% 1,032,839
2008-04-11 2008-04-09 249.888 3,085 -515 0.00% 770,905
2008-04-10 2008-04-08 252.416 3,600 -514 0.00% 908,698
2008-04-09 2008-04-07 255.528 4,114 +1,029 0.00% 1,051,240
2008-03-19 2008-03-17 220.499 3,085 +21 0.00% 680,240
2008-03-18 2008-03-14 231.661 3,064 -511 0.00% 709,810
2008-03-13 2008-03-11 234.599 3,575 +511 0.00% 838,690
2008-03-04 2008-02-29 272.197 3,064 -5,107 0.00% 834,012
2008-03-03 2008-02-28 278.072 8,171 +5,107 0.00% 2,272,125
2008-02-29 2008-02-27 271.805 3,064 +511 0.00% 832,812
2008-02-20 2008-02-18 272.980 2,553 +510 0.00% 696,919
2008-02-15 2008-02-13 270.043 2,043 -510 0.00% 551,698
2008-02-14 2008-02-12 264.952 2,553 +510 0.00% 676,421
2008-02-11 2008-02-04 288.842 2,043 -510 0.00% 590,105
2008-02-05 2008-02-01 288.842 2,553 +510 0.00% 737,414
2008-01-31 2008-01-29 312.733 2,043 -1,021 0.00% 638,913
2008-01-30 2008-01-28 300.983 3,064 +1,021 0.00% 922,213
2008-01-29 2008-01-25 310.187 2,043 -1,021 0.00% 633,713
2008-01-25 2008-01-23 303.333 3,064 +1,021 0.00% 929,413
2008-01-24 2008-01-22 277.484 2,043 -2,553 0.00% 566,901
2008-01-23 2008-01-21 295.892 4,596 +511 0.00% 1,359,920
2008-01-22 2008-01-18 312.145 4,085 -511 0.00% 1,275,114
2008-01-21 2008-01-17 309.012 4,596 +1,021 0.00% 1,420,220
2008-01-18 2008-01-16 304.900 3,575 +511 0.00% 1,090,017
2008-01-17 2008-01-15 318.412 3,064 +511 0.00% 975,614
2008-01-16 2008-01-14 326.049 2,553 +1,532 0.00% 832,403
2008-01-15 2008-01-11 325.853 1,021 -511 0.00% 332,696
2008-01-14 2008-01-10 326.441 1,532 -2,043 0.00% 500,107
2008-01-11 2008-01-09 338.386 3,575 +1,532 0.00% 1,209,730
2008-01-10 2008-01-08 330.553 2,043 -1,532 0.00% 675,320
2008-01-09 2008-01-07 332.511 3,575 +2,043 0.00% 1,188,728
2008-01-08 2008-01-04 325.266 1,532 -1,532 0.00% 498,307
2008-01-07 2008-01-03 316.062 3,064 -1,532 0.00% 968,414
2008-01-04 2008-01-02 326.637 4,596 +511 0.00% 1,501,222
2008-01-03 2007-12-31 324.287 4,085 +2,553 0.00% 1,324,711
2008-01-02 2007-12-27 320.370 1,532 +511 0.00% 490,807
2007-12-28 2007-12-24 318.804 1,021 -3,064 0.00% 325,498
2007-12-27 2007-12-20 300.983 4,085 -2,554 0.00% 1,229,517
2007-12-21 2007-12-19 301.767 6,639 +511 0.00% 2,003,429
2007-12-20 2007-12-18 294.913 6,128 +511 0.00% 1,807,226
2007-12-18 2007-12-14 311.950 5,617 +5,106 0.00% 1,752,221
2007-12-14 2007-12-12 315.866 511 -18,383 0.00% 161,408
2007-12-13 2007-12-11 324.091 18,894 +11,745 0.00% 6,123,372
2007-12-12 2007-12-10 303.529 7,149 +6,128 0.00% 2,169,930
2007-12-11 2007-12-07 303.725 1,021 -5,618 0.00% 310,103
2007-12-10 2007-12-06 314.495 6,639 +1,022 0.00% 2,087,935
2007-12-07 2007-12-05 325.266 5,617 +4,085 0.00% 1,827,018
2007-12-06 2007-12-04 327.224 1,532 -1,532 0.00% 501,307
2007-12-05 2007-12-03 317.629 3,064 +1,532 0.00% 973,214
2007-12-04 2007-11-30 315.670 1,532 -511 0.00% 483,607
2007-12-03 2007-11-29 313.516 2,043 -2,042 0.00% 640,514
2007-11-30 2007-11-28 297.850 4,085 +2,700 0.00% 1,216,718
2007-11-29 2007-11-27 285.513 1,385 -2,190 0.00% 395,436
2007-11-28 2007-11-26 287.898 3,575 -510 0.00% 1,029,235
2007-11-27 2007-11-23 278.196 4,085 +550 0.00% 1,136,430
2007-11-23 2007-11-21 279.384 3,535 -1,515 0.00% 987,622
2007-11-22 2007-11-20 296.610 5,050 +1,515 0.00% 1,497,881
2007-11-21 2007-11-19 290.868 3,535 +2,525 0.00% 1,028,219
2007-11-19 2007-11-15 293.046 1,010 -14,141 0.00% 295,977
2007-11-16 2007-11-14 302.154 15,151 -38,383 0.00% 4,577,940
2007-11-15 2007-11-13 296.610 53,534 +51,514 0.00% 15,878,730
2007-11-14 2007-11-12 287.106 2,020 +1,010 0.00% 579,954
2007-11-13 2007-11-09 292.056 1,010 +505 0.00% 294,977
2007-11-12 2007-11-08 290.868 505 -5,050 0.00% 146,888
2007-11-09 2007-11-07 292.650 5,555 -6,061 0.00% 1,625,671
2007-11-08 2007-11-06 280.374 11,616 +10,606 0.00% 3,256,823
2007-11-06 2007-11-02 275.226 1,010 +505 0.00% 277,978
2007-11-05 2007-11-01 288.690 505 +505 0.00% 145,788
2007-10-18 2007-10-16 253.643 0 -5,050
2007-10-17 2007-10-15 263.346 5,050 +5,050 0.00% 1,329,895
2007-10-16 2007-10-12 257.603 0 -1,010
2007-10-15 2007-10-11 262.355 1,010 -505 0.00% 264,979
2007-10-11 2007-10-09 268.098 1,515 +1,515 0.00% 406,168
2007-09-24 2007-09-20 239.387 0 -1,515
2007-09-21 2007-09-19 243.941 1,515 +505 0.00% 369,571
2007-09-20 2007-09-18 229.487 1,010 +1,010 0.00% 231,782
2007-09-19 2007-09-17 228.893 0 -4,040
2007-09-18 2007-09-14 239.585 4,040 +4,040 0.00% 967,923
2007-09-17 2007-09-13 236.417 0 -505
2007-09-14 2007-09-12 231.071 505 +505 0.00% 116,691
2007-09-13 2007-09-11 215.825 0 -505
2007-09-10 2007-09-06 213.844 505 +505 0.00% 107,991
2007-08-24 2007-08-22 193.945 0 -1,010
2007-08-23 2007-08-21 187.114 1,010 -1,010 0.00% 188,985
2007-08-22 2007-08-20 183.352 2,020 -3,030 0.00% 370,371
2007-08-20 2007-08-16 178.996 5,050 +2,525 0.00% 903,928
2007-08-17 2007-08-15 184.837 2,525 +1,010 0.00% 466,713
2007-08-14 2007-08-10 184.837 1,515 +1,010 0.00% 280,028
2007-08-13 2007-08-09 191.866 505 -1,010 0.00% 96,892
2007-08-07 2007-08-03 190.183 1,515 +1,010 0.00% 288,127
2007-07-25 2007-07-23 198.994 505 -2,525 0.00% 100,492
2007-07-20 2007-07-18 193.252 3,030 +2,525 0.00% 585,554
2007-07-17 2007-07-13 194.143 505 -2,525 0.00% 98,042
2007-07-12 2007-07-10 195.430 3,030 +2,525 0.00% 592,153
2007-07-10 2007-07-06 193.549 505 -505 0.00% 97,742
2007-07-03 2007-06-28 187.213 1,010 -1,010 0.00% 189,085
2007-06-28 2007-06-26 185.530 2,020 -1,010 0.00% 374,770
2007-06-26 2007-06-22 182.758 3,030 0.00% 553,756

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top