History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 6,000 | +0 | 0.00% | 580,800 |
| 2025-10-13 | 2025-10-09 | 96.400 | 6,000 | +0 | 0.00% | 578,400 |
| 2025-10-10 | 2025-10-08 | 94.350 | 6,000 | +0 | 0.00% | 566,100 |
| 2025-10-09 | 2025-10-06 | 93.200 | 6,000 | +0 | 0.00% | 559,200 |
| 2025-10-08 | 2025-10-03 | 93.000 | 6,000 | +0 | 0.00% | 558,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 6,000 | +0 | 0.00% | 563,400 |
| 2025-10-03 | 2025-09-30 | 93.200 | 6,000 | +0 | 0.00% | 559,200 |
| 2025-10-02 | 2025-09-29 | 93.150 | 6,000 | +0 | 0.00% | 558,900 |
| 2025-09-30 | 2025-09-26 | 91.600 | 6,000 | +0 | 0.00% | 549,600 |
| 2025-09-29 | 2025-09-25 | 91.050 | 6,000 | +0 | 0.00% | 546,300 |
| 2025-09-26 | 2025-09-24 | 92.500 | 6,000 | +0 | 0.00% | 555,000 |
| 2025-09-25 | 2025-09-23 | 92.450 | 6,000 | +0 | 0.00% | 554,700 |
| 2025-09-24 | 2025-09-22 | 93.450 | 6,000 | +0 | 0.00% | 560,700 |
| 2025-09-23 | 2025-09-19 | 94.050 | 6,000 | +0 | 0.00% | 564,300 |
| 2025-09-22 | 2025-09-18 | 94.550 | 6,000 | +0 | 0.00% | 567,300 |
| 2025-09-19 | 2025-09-17 | 96.200 | 6,000 | +0 | 0.00% | 577,200 |
| 2025-09-18 | 2025-09-16 | 95.550 | 6,000 | +0 | 0.00% | 573,300 |
| 2025-09-17 | 2025-09-15 | 96.850 | 6,000 | +0 | 0.00% | 581,100 |
| 2025-09-16 | 2025-09-12 | 96.100 | 6,000 | +0 | 0.00% | 576,600 |
| 2025-09-15 | 2025-09-11 | 95.350 | 6,000 | +0 | 0.00% | 572,100 |
| 2025-09-12 | 2025-09-10 | 97.500 | 6,000 | +0 | 0.00% | 585,000 |
| 2025-09-11 | 2025-09-09 | 93.500 | 6,000 | +0 | 0.00% | 561,000 |
| 2025-09-10 | 2025-09-08 | 92.500 | 6,000 | +0 | 0.00% | 555,000 |
| 2025-09-09 | 2025-09-05 | 92.150 | 6,000 | +0 | 0.00% | 552,900 |
| 2025-09-08 | 2025-09-04 | 91.400 | 6,000 | +0 | 0.00% | 548,400 |
| 2025-09-05 | 2025-09-03 | 92.100 | 6,000 | +0 | 0.00% | 552,600 |
| 2025-09-04 | 2025-09-02 | 93.650 | 6,000 | +0 | 0.00% | 561,900 |
| 2025-09-03 | 2025-09-01 | 93.050 | 6,000 | +0 | 0.00% | 558,300 |
| 2025-09-02 | 2025-08-29 | 91.600 | 6,000 | +0 | 0.00% | 549,600 |
| 2025-09-01 | 2025-08-28 | 92.500 | 6,000 | +0 | 0.00% | 555,000 |
| 2025-08-29 | 2025-08-27 | 91.850 | 6,000 | +0 | 0.00% | 551,100 |
| 2025-08-28 | 2025-08-26 | 91.700 | 6,000 | +0 | 0.00% | 550,200 |
| 2025-08-27 | 2025-08-25 | 93.750 | 6,000 | +0 | 0.00% | 562,500 |
| 2025-08-26 | 2025-08-22 | 93.950 | 6,000 | +0 | 0.00% | 563,700 |
| 2025-08-25 | 2025-08-21 | 93.900 | 6,000 | +0 | 0.00% | 563,400 |
| 2025-08-22 | 2025-08-20 | 92.700 | 6,000 | +0 | 0.00% | 556,200 |
| 2025-08-21 | 2025-08-19 | 90.600 | 6,000 | +0 | 0.00% | 543,600 |
| 2025-08-20 | 2025-08-18 | 89.850 | 6,000 | +0 | 0.00% | 539,100 |
| 2025-08-19 | 2025-08-15 | 92.000 | 6,000 | +0 | 0.00% | 552,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 6,000 | +0 | 0.00% | 583,200 |
| 2025-08-15 | 2025-08-13 | 95.350 | 6,000 | +0 | 0.00% | 572,100 |
| 2025-08-14 | 2025-08-12 | 93.900 | 6,000 | +0 | 0.00% | 563,400 |
| 2025-08-13 | 2025-08-11 | 94.300 | 6,000 | +0 | 0.00% | 565,800 |
| 2025-08-12 | 2025-08-08 | 94.100 | 6,000 | +0 | 0.00% | 564,600 |
| 2025-08-11 | 2025-08-07 | 96.250 | 6,000 | +0 | 0.00% | 577,500 |
| 2025-08-08 | 2025-08-06 | 93.750 | 6,000 | +0 | 0.00% | 562,500 |
| 2025-08-07 | 2025-08-05 | 92.850 | 6,000 | +0 | 0.00% | 557,100 |
| 2025-08-06 | 2025-08-04 | 93.950 | 6,000 | +0 | 0.00% | 563,700 |
| 2025-08-05 | 2025-08-01 | 91.700 | 6,000 | +0 | 0.00% | 550,200 |
| 2025-08-04 | 2025-07-31 | 93.500 | 6,000 | +0 | 0.00% | 561,000 |
| 2025-08-01 | 2025-07-30 | 94.650 | 6,000 | +0 | 0.00% | 567,900 |
| 2025-07-31 | 2025-07-29 | 94.950 | 6,000 | +0 | 0.00% | 569,700 |
| 2025-07-30 | 2025-07-28 | 94.000 | 6,000 | +0 | 0.00% | 564,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 6,000 | +0 | 0.00% | 553,800 |
| 2025-07-28 | 2025-07-24 | 92.950 | 6,000 | +0 | 0.00% | 557,700 |
| 2025-07-25 | 2025-07-23 | 92.300 | 6,000 | +0 | 0.00% | 553,800 |
| 2025-07-24 | 2025-07-22 | 91.400 | 6,000 | +0 | 0.00% | 548,400 |
| 2025-07-23 | 2025-07-21 | 90.900 | 6,000 | +0 | 0.00% | 545,400 |
| 2025-07-22 | 2025-07-18 | 90.900 | 6,000 | +0 | 0.00% | 545,400 |
| 2025-07-21 | 2025-07-17 | 91.350 | 6,000 | +0 | 0.00% | 548,100 |
| 2025-07-18 | 2025-07-16 | 89.900 | 6,000 | +0 | 0.00% | 539,400 |
| 2025-07-17 | 2025-07-15 | 90.550 | 6,000 | +0 | 0.00% | 543,300 |
| 2025-07-16 | 2025-07-14 | 89.400 | 6,000 | +0 | 0.00% | 536,400 |
| 2025-07-15 | 2025-07-11 | 89.750 | 6,000 | +0 | 0.00% | 538,500 |
| 2025-07-14 | 2025-07-10 | 88.700 | 6,000 | +0 | 0.00% | 532,200 |
| 2025-07-11 | 2025-07-09 | 89.850 | 6,000 | +0 | 0.00% | 539,100 |
| 2025-07-10 | 2025-07-08 | 92.600 | 6,000 | +0 | 0.00% | 555,600 |
| 2025-07-09 | 2025-07-07 | 93.100 | 6,000 | +0 | 0.00% | 558,600 |
| 2025-07-08 | 2025-07-04 | 92.900 | 6,000 | +0 | 0.00% | 557,400 |
| 2025-07-07 | 2025-07-03 | 93.300 | 6,000 | +0 | 0.00% | 559,800 |
| 2025-07-04 | 2025-07-02 | 93.000 | 6,000 | +0 | 0.00% | 558,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 6,000 | +0 | 0.00% | 540,300 |
| 2025-07-02 | 2025-06-27 | 90.550 | 6,000 | +0 | 0.00% | 543,300 |
| 2025-06-30 | 2025-06-26 | 90.950 | 6,000 | +0 | 0.00% | 545,700 |
| 2025-06-27 | 2025-06-25 | 93.000 | 6,000 | +0 | 0.00% | 558,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 6,000 | +0 | 0.00% | 539,700 |
| 2025-06-25 | 2025-06-23 | 88.450 | 6,000 | +0 | 0.00% | 530,700 |
| 2025-06-24 | 2025-06-20 | 84.950 | 6,000 | +0 | 0.00% | 509,700 |
| 2025-06-23 | 2025-06-19 | 83.450 | 6,000 | +0 | 0.00% | 500,700 |
| 2025-06-20 | 2025-06-18 | 85.250 | 6,000 | +0 | 0.00% | 511,500 |
| 2025-06-19 | 2025-06-17 | 87.150 | 6,000 | +0 | 0.00% | 522,900 |
| 2025-06-18 | 2025-06-16 | 87.200 | 6,000 | +0 | 0.00% | 523,200 |
| 2025-06-17 | 2025-06-13 | 86.550 | 6,000 | +0 | 0.00% | 519,300 |
| 2025-06-16 | 2025-06-12 | 85.700 | 6,000 | +0 | 0.00% | 514,200 |
| 2025-06-13 | 2025-06-11 | 85.450 | 6,000 | +0 | 0.00% | 512,700 |
| 2025-06-12 | 2025-06-10 | 84.400 | 6,000 | +0 | 0.00% | 506,400 |
| 2025-06-11 | 2025-06-09 | 85.100 | 6,000 | +0 | 0.00% | 510,600 |
| 2025-06-10 | 2025-06-06 | 85.050 | 6,000 | +0 | 0.00% | 510,300 |
| 2025-06-09 | 2025-06-05 | 84.700 | 6,000 | +0 | 0.00% | 508,200 |
| 2025-06-06 | 2025-06-04 | 83.800 | 6,000 | +0 | 0.00% | 502,800 |
| 2025-06-05 | 2025-06-03 | 84.900 | 6,000 | +0 | 0.00% | 509,400 |
| 2025-06-04 | 2025-06-02 | 83.050 | 6,000 | +0 | 0.00% | 498,300 |
| 2025-06-03 | 2025-05-30 | 84.250 | 6,000 | +0 | 0.00% | 505,500 |
| 2025-06-02 | 2025-05-29 | 83.150 | 6,000 | +0 | 0.00% | 498,900 |
| 2025-05-30 | 2025-05-28 | 82.850 | 6,000 | +0 | 0.00% | 497,100 |
| 2025-05-29 | 2025-05-27 | 82.800 | 6,000 | +0 | 0.00% | 496,800 |
| 2025-05-28 | 2025-05-26 | 82.050 | 6,000 | +0 | 0.00% | 492,300 |
| 2025-05-27 | 2025-05-23 | 81.450 | 6,000 | +0 | 0.00% | 488,700 |
| 2025-05-26 | 2025-05-22 | 81.150 | 6,000 | +0 | 0.00% | 486,900 |
| 2025-05-23 | 2025-05-21 | 82.350 | 6,000 | +0 | 0.00% | 494,100 |
| 2025-05-22 | 2025-05-20 | 82.000 | 6,000 | +0 | 0.00% | 492,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 6,000 | -1,000 | 0.00% | 485,400 |
| 2025-05-15 | 2025-05-13 | 81.500 | 7,000 | -500 | 0.00% | 570,500 |
| 2025-03-20 | 2025-03-18 | 77.850 | 7,500 | +500 | 0.00% | 583,875 |
| 2025-03-12 | 2025-03-10 | 77.356 | 7,000 | +86 | 0.00% | 541,489 |
| 2024-11-11 | 2024-11-07 | 86.911 | 6,914 | +233 | 0.00% | 600,900 |
| 2024-11-05 | 2024-11-01 | 89.268 | 6,681 | +477 | 0.00% | 596,400 |
| 2024-10-22 | 2024-10-18 | 91.521 | 6,204 | +477 | 0.00% | 567,795 |
| 2024-10-21 | 2024-10-17 | 90.630 | 5,727 | -954 | 0.00% | 519,039 |
| 2024-10-16 | 2024-10-14 | 89.425 | 6,681 | +477 | 0.00% | 597,450 |
| 2024-10-15 | 2024-10-10 | 88.639 | 6,204 | +477 | 0.00% | 549,919 |
| 2024-10-07 | 2024-10-03 | 94.297 | 5,727 | -477 | 0.00% | 540,041 |
| 2024-10-04 | 2024-10-02 | 95.397 | 6,204 | +477 | 0.00% | 591,846 |
| 2024-10-03 | 2024-09-30 | 89.635 | 5,727 | -477 | 0.00% | 513,339 |
| 2024-10-02 | 2024-09-27 | 90.683 | 6,204 | +477 | 0.00% | 562,595 |
| 2024-09-11 | 2024-09-09 | 80.729 | 5,727 | -477 | 0.00% | 462,335 |
| 2024-09-05 | 2024-09-03 | 78.005 | 6,204 | +477 | 0.00% | 483,942 |
| 2024-08-30 | 2024-08-28 | 79.524 | 5,727 | -477 | 0.00% | 455,434 |
| 2024-08-28 | 2024-08-26 | 77.952 | 6,204 | +477 | 0.00% | 483,617 |
| 2024-03-12 | 2024-03-08 | 82.882 | 5,727 | +70 | 0.00% | 474,665 |
| 2024-03-06 | 2024-03-04 | 85.692 | 5,657 | -472 | 0.00% | 484,762 |
| 2024-03-04 | 2024-02-29 | 83.730 | 6,129 | +472 | 0.00% | 513,184 |
| 2023-11-06 | 2023-11-02 | 91.598 | 5,657 | +246 | 0.00% | 518,170 |
| 2023-03-08 | 2023-03-06 | 122.263 | 5,411 | +62 | 0.00% | 661,567 |
| 2023-01-06 | 2023-01-04 | 121.702 | 5,349 | -892 | 0.00% | 650,986 |
| 2023-01-05 | 2023-01-03 | 122.488 | 6,241 | +892 | 0.00% | 764,445 |
| 2022-11-07 | 2022-11-03 | 101.213 | 5,349 | +224 | 0.00% | 541,387 |
| 2022-06-23 | 2022-06-21 | 108.998 | 5,125 | -854 | 0.00% | 558,617 |
| 2022-06-10 | 2022-06-08 | 111.867 | 5,979 | +854 | 0.00% | 668,852 |
| 2022-05-06 | 2022-05-04 | 109.467 | 5,125 | -427 | 0.00% | 561,017 |
| 2022-05-05 | 2022-05-03 | 107.067 | 5,552 | +427 | 0.00% | 594,434 |
| 2022-04-11 | 2022-04-07 | 110.052 | 5,125 | -2,562 | 0.00% | 564,017 |
| 2022-03-29 | 2022-03-25 | 112.101 | 7,687 | -1,709 | 0.00% | 861,720 |
| 2022-03-24 | 2022-03-22 | 111.516 | 9,396 | +855 | 0.00% | 1,047,801 |
| 2022-03-23 | 2022-03-21 | 109.935 | 8,541 | +854 | 0.00% | 938,955 |
| 2022-03-09 | 2022-03-07 | 106.182 | 7,687 | +105 | 0.00% | 816,222 |
| 2022-02-04 | 2022-01-27 | 113.245 | 7,582 | -1,263 | 0.00% | 858,624 |
| 2022-01-25 | 2022-01-21 | 115.738 | 8,845 | -843 | 0.00% | 1,023,702 |
| 2022-01-13 | 2022-01-11 | 112.889 | 9,688 | +421 | 0.00% | 1,093,668 |
| 2022-01-12 | 2022-01-10 | 112.770 | 9,267 | +422 | 0.00% | 1,045,042 |
| 2022-01-04 | 2021-12-31 | 112.295 | 8,845 | +1,263 | 0.00% | 993,253 |
| 2021-12-22 | 2021-12-20 | 109.921 | 7,582 | -421 | 0.00% | 833,423 |
| 2021-12-10 | 2021-12-08 | 113.720 | 8,003 | +421 | 0.00% | 910,100 |
| 2021-11-08 | 2021-11-04 | 126.686 | 7,582 | +272 | 0.00% | 960,530 |
| 2021-10-29 | 2021-10-27 | 125.701 | 7,310 | +2,437 | 0.00% | 918,872 |
| 2021-10-06 | 2021-10-04 | 119.853 | 4,873 | -813 | 0.00% | 584,042 |
| 2021-07-28 | 2021-07-26 | 140.967 | 5,686 | -1,624 | 0.00% | 801,538 |
| 2021-07-20 | 2021-07-16 | 143.799 | 7,310 | -406 | 0.00% | 1,051,168 |
| 2021-06-08 | 2021-06-04 | 145.276 | 7,716 | -813 | 0.00% | 1,120,950 |
| 2021-06-07 | 2021-06-03 | 146.753 | 8,529 | +407 | 0.00% | 1,251,660 |
| 2021-06-04 | 2021-06-02 | 148.354 | 8,122 | +812 | 0.00% | 1,204,930 |
| 2021-06-02 | 2021-05-31 | 146.753 | 7,310 | +406 | 0.00% | 1,072,767 |
| 2021-06-01 | 2021-05-28 | 149.216 | 6,904 | +406 | 0.00% | 1,030,185 |
| 2021-05-28 | 2021-05-26 | 147.369 | 6,498 | -406 | 0.00% | 957,604 |
| 2021-05-26 | 2021-05-24 | 144.537 | 6,904 | +2,031 | 0.00% | 997,886 |
| 2021-05-24 | 2021-05-20 | 146.384 | 4,873 | -407 | 0.00% | 713,329 |
| 2021-05-12 | 2021-05-10 | 147.492 | 5,280 | +407 | 0.00% | 778,758 |
| 2021-05-06 | 2021-05-04 | 144.784 | 4,873 | -407 | 0.00% | 705,530 |
| 2021-05-03 | 2021-04-29 | 146.630 | 5,280 | +407 | 0.00% | 774,208 |
| 2021-03-31 | 2021-03-29 | 143.060 | 4,873 | -407 | 0.00% | 697,131 |
| 2021-03-30 | 2021-03-26 | 140.475 | 5,280 | +407 | 0.00% | 741,705 |
| 2021-03-26 | 2021-03-24 | 139.120 | 4,873 | +812 | 0.00% | 677,933 |
| 2021-03-10 | 2021-03-08 | 147.921 | 4,061 | +42 | 0.00% | 600,707 |
| 2021-03-04 | 2021-03-02 | 148.294 | 4,019 | +804 | 0.00% | 595,995 |
| 2021-03-02 | 2021-02-26 | 155.012 | 3,215 | -804 | 0.00% | 498,365 |
| 2021-02-25 | 2021-02-23 | 154.639 | 4,019 | -804 | 0.00% | 621,494 |
| 2021-02-24 | 2021-02-22 | 147.175 | 4,823 | -1,607 | 0.00% | 709,823 |
| 2021-02-23 | 2021-02-19 | 141.701 | 6,430 | -1,206 | 0.00% | 911,135 |
| 2021-02-05 | 2021-02-03 | 131.872 | 7,636 | +402 | 0.00% | 1,006,978 |
| 2021-02-04 | 2021-02-02 | 132.121 | 7,234 | +804 | 0.00% | 955,765 |
| 2021-01-28 | 2021-01-26 | 134.983 | 6,430 | -402 | 0.00% | 867,938 |
| 2021-01-27 | 2021-01-25 | 134.485 | 6,832 | +402 | 0.00% | 918,801 |
| 2021-01-13 | 2021-01-11 | 134.361 | 6,430 | -402 | 0.00% | 863,939 |
| 2021-01-07 | 2021-01-05 | 132.619 | 6,832 | -804 | 0.00% | 906,052 |
| 2021-01-06 | 2021-01-04 | 128.513 | 7,636 | -1,206 | 0.00% | 981,328 |
| 2020-12-30 | 2020-12-28 | 122.542 | 8,842 | +402 | 0.00% | 1,083,515 |
| 2020-12-29 | 2020-12-24 | 124.408 | 8,440 | +402 | 0.00% | 1,050,003 |
| 2020-12-21 | 2020-12-17 | 129.135 | 8,038 | +1,206 | 0.00% | 1,037,991 |
| 2020-12-18 | 2020-12-16 | 130.380 | 6,832 | +402 | 0.00% | 890,753 |
| 2020-12-09 | 2020-12-07 | 128.762 | 6,430 | -1,608 | 0.00% | 827,941 |
| 2020-12-07 | 2020-12-03 | 129.011 | 8,038 | +402 | 0.00% | 1,036,991 |
| 2020-12-02 | 2020-11-30 | 128.762 | 7,636 | +804 | 0.00% | 983,228 |
| 2020-11-27 | 2020-11-25 | 133.117 | 6,832 | -804 | 0.00% | 909,452 |
| 2020-11-25 | 2020-11-23 | 129.260 | 7,636 | +1,206 | 0.00% | 987,028 |
| 2020-11-13 | 2020-11-11 | 133.490 | 6,430 | -1,206 | 0.00% | 858,339 |
| 2020-11-12 | 2020-11-10 | 129.384 | 7,636 | -1,206 | 0.00% | 987,978 |
| 2020-11-09 | 2020-11-05 | 131.453 | 8,842 | +315 | 0.00% | 1,162,306 |
| 2020-11-05 | 2020-11-03 | 129.905 | 8,527 | +388 | 0.00% | 1,107,699 |
| 2020-10-08 | 2020-10-06 | 127.712 | 8,139 | -776 | 0.00% | 1,039,447 |
| 2020-10-07 | 2020-10-05 | 127.712 | 8,915 | +1,551 | 0.00% | 1,138,551 |
| 2020-08-24 | 2020-08-20 | 127.325 | 7,364 | -2,326 | 0.00% | 937,620 |
| 2020-08-18 | 2020-08-14 | 128.034 | 9,690 | -387 | 0.00% | 1,240,653 |
| 2020-08-14 | 2020-08-12 | 128.292 | 10,077 | -388 | 0.00% | 1,292,802 |
| 2020-08-04 | 2020-07-31 | 122.423 | 10,465 | +1,163 | 0.00% | 1,281,154 |
| 2020-08-03 | 2020-07-30 | 121.133 | 9,302 | +387 | 0.00% | 1,126,777 |
| 2020-07-27 | 2020-07-23 | 119.585 | 8,915 | +1,551 | 0.00% | 1,066,098 |
| 2020-07-14 | 2020-07-10 | 126.680 | 7,364 | -5,427 | 0.00% | 932,870 |
| 2020-07-09 | 2020-07-07 | 130.034 | 12,791 | +776 | 0.00% | 1,663,263 |
| 2020-07-08 | 2020-07-06 | 134.420 | 12,015 | +387 | 0.00% | 1,615,055 |
| 2020-07-07 | 2020-07-03 | 130.421 | 11,628 | +1,551 | 0.00% | 1,516,534 |
| 2020-07-06 | 2020-07-02 | 130.808 | 10,077 | +775 | 0.00% | 1,318,151 |
| 2020-07-03 | 2020-06-30 | 127.647 | 9,302 | +1,163 | 0.00% | 1,187,375 |
| 2020-06-26 | 2020-06-23 | 131.066 | 8,139 | +775 | 0.00% | 1,066,745 |
| 2020-06-24 | 2020-06-22 | 130.679 | 7,364 | +775 | 0.00% | 962,319 |
| 2020-06-16 | 2020-06-12 | 129.389 | 6,589 | -1,550 | 0.00% | 852,543 |
| 2020-06-12 | 2020-06-10 | 132.227 | 8,139 | -1,551 | 0.00% | 1,076,195 |
| 2020-06-11 | 2020-06-09 | 132.614 | 9,690 | -3,101 | 0.00% | 1,285,029 |
| 2020-06-09 | 2020-06-05 | 128.679 | 12,791 | -775 | 0.00% | 1,645,938 |
| 2020-05-29 | 2020-05-27 | 119.714 | 13,566 | -387 | 0.00% | 1,624,036 |
| 2020-05-27 | 2020-05-25 | 114.941 | 13,953 | +387 | 0.00% | 1,603,767 |
| 2020-05-26 | 2020-05-22 | 117.069 | 13,566 | +3,489 | 0.00% | 1,588,160 |
| 2020-05-18 | 2020-05-14 | 124.745 | 10,077 | +387 | 0.00% | 1,257,053 |
| 2020-05-15 | 2020-05-13 | 126.357 | 9,690 | +388 | 0.00% | 1,224,402 |
| 2020-05-14 | 2020-05-12 | 128.099 | 9,302 | +775 | 0.00% | 1,191,575 |
| 2020-05-13 | 2020-05-11 | 131.840 | 8,527 | +1,163 | 0.00% | 1,124,199 |
| 2020-05-12 | 2020-05-08 | 132.098 | 7,364 | +775 | 0.00% | 972,769 |
| 2020-05-11 | 2020-05-07 | 132.227 | 6,589 | +388 | 0.00% | 871,243 |
| 2020-05-07 | 2020-05-05 | 134.033 | 6,201 | +775 | 0.00% | 831,138 |
| 2020-04-28 | 2020-04-24 | 132.356 | 5,426 | +1,550 | 0.00% | 718,163 |
| 2020-04-24 | 2020-04-22 | 132.485 | 3,876 | +775 | 0.00% | 513,511 |
| 2020-04-16 | 2020-04-14 | 139.322 | 3,101 | -1,550 | 0.00% | 432,038 |
| 2020-03-23 | 2020-03-19 | 121.649 | 4,651 | +1,550 | 0.00% | 565,788 |
| 2020-03-16 | 2020-03-12 | 133.001 | 3,101 | +2,326 | 0.00% | 412,436 |
| 2020-03-11 | 2020-03-09 | 139.515 | 775 | +9 | 0.00% | 108,124 |
| 2020-01-21 | 2020-01-17 | 160.527 | 766 | -766 | 0.00% | 122,964 |
| 2020-01-14 | 2020-01-10 | 155.306 | 1,532 | +766 | 0.00% | 237,929 |
| 2019-12-23 | 2019-12-19 | 152.696 | 766 | -2,299 | 0.00% | 116,965 |
| 2019-12-13 | 2019-12-11 | 147.345 | 3,065 | +2,299 | 0.00% | 451,613 |
| 2019-11-22 | 2019-11-20 | 144.735 | 766 | -383 | 0.00% | 110,867 |
| 2019-11-18 | 2019-11-14 | 140.950 | 1,149 | +383 | 0.00% | 161,952 |
| 2019-11-11 | 2019-11-07 | 164.661 | 766 | +23 | 0.00% | 126,130 |
| 2019-08-21 | 2019-08-19 | 160.487 | 743 | -1,485 | 0.00% | 119,242 |
| 2019-08-16 | 2019-08-14 | 145.812 | 2,228 | +1,485 | 0.00% | 324,868 |
| 2019-08-05 | 2019-08-01 | 163.853 | 743 | +743 | 0.00% | 121,743 |
| 2019-05-06 | 2019-05-02 | 182.971 | 0 | -2,228 | ||
| 2019-04-30 | 2019-04-26 | 182.971 | 2,228 | +2,228 | 0.00% | 407,660 |
| 2019-04-03 | 2019-04-01 | 190.376 | 0 | -743 | ||
| 2019-04-02 | 2019-03-29 | 181.356 | 743 | -790 | 0.00% | 134,747 |
| 2019-03-22 | 2019-03-20 | 175.836 | 1,533 | +743 | 0.00% | 269,556 |
| 2019-03-12 | 2019-03-08 | 176.194 | 790 | +7 | 0.00% | 139,193 |
| 2019-02-01 | 2019-01-30 | 177.825 | 783 | -735 | 0.00% | 139,237 |
| 2019-01-29 | 2019-01-25 | 175.378 | 1,518 | -736 | 0.00% | 266,224 |
| 2019-01-25 | 2019-01-23 | 170.212 | 2,254 | -735 | 0.00% | 383,658 |
| 2019-01-14 | 2019-01-10 | 164.230 | 2,989 | -736 | 0.00% | 490,884 |
| 2019-01-08 | 2019-01-04 | 159.608 | 3,725 | -735 | 0.00% | 594,539 |
| 2019-01-04 | 2019-01-02 | 147.916 | 4,460 | +735 | 0.00% | 659,705 |
| 2018-12-17 | 2018-12-13 | 156.345 | 3,725 | -1,471 | 0.00% | 582,385 |
| 2018-12-05 | 2018-12-03 | 155.257 | 5,196 | -1,471 | 0.00% | 806,717 |
| 2018-11-12 | 2018-11-08 | 151.206 | 6,667 | +217 | 0.00% | 1,008,089 |
| 2018-10-18 | 2018-10-15 | 145.725 | 6,450 | +1,423 | 0.00% | 939,928 |
| 2018-10-05 | 2018-10-03 | 156.124 | 5,027 | +712 | 0.00% | 784,836 |
| 2018-09-24 | 2018-09-20 | 163.432 | 4,315 | -356 | 0.00% | 705,207 |
| 2018-09-19 | 2018-09-17 | 163.291 | 4,671 | +356 | 0.00% | 762,732 |
| 2018-09-07 | 2018-09-05 | 156.405 | 4,315 | +711 | 0.00% | 674,889 |
| 2018-08-07 | 2018-08-03 | 167.085 | 3,604 | -711 | 0.00% | 602,175 |
| 2018-08-03 | 2018-08-01 | 171.442 | 4,315 | +711 | 0.00% | 739,770 |
| 2018-06-21 | 2018-06-19 | 170.739 | 3,604 | +712 | 0.00% | 615,343 |
| 2018-05-17 | 2018-05-15 | 181.278 | 2,892 | -712 | 0.00% | 524,257 |
| 2018-05-15 | 2018-05-11 | 178.468 | 3,604 | -2,846 | 0.00% | 643,198 |
| 2018-05-11 | 2018-05-09 | 175.517 | 6,450 | +2,846 | 0.00% | 1,132,083 |
| 2018-04-25 | 2018-04-23 | 171.301 | 3,604 | -2,134 | 0.00% | 617,369 |
| 2018-04-24 | 2018-04-20 | 172.987 | 5,738 | +2,134 | 0.00% | 992,601 |
| 2018-03-16 | 2018-03-14 | 182.824 | 3,604 | -711 | 0.00% | 658,898 |
| 2018-03-13 | 2018-03-09 | 184.386 | 4,315 | +711 | 0.00% | 795,624 |
| 2018-03-12 | 2018-03-08 | 181.265 | 3,604 | +34 | 0.00% | 653,280 |
| 2018-01-10 | 2018-01-08 | 190.485 | 3,570 | -1,410 | 0.00% | 680,030 |
| 2017-12-08 | 2017-12-06 | 174.457 | 4,980 | -1,411 | 0.00% | 868,797 |
| 2017-12-07 | 2017-12-05 | 174.883 | 6,391 | +1,411 | 0.00% | 1,117,675 |
| 2017-11-13 | 2017-11-09 | 187.725 | 4,980 | +115 | 0.00% | 934,870 |
| 2017-09-27 | 2017-09-25 | 183.224 | 4,865 | +1,377 | 0.00% | 891,386 |
| 2017-09-13 | 2017-09-11 | 196.872 | 3,488 | -1,377 | 0.00% | 686,688 |
| 2017-09-01 | 2017-08-30 | 184.821 | 4,865 | -689 | 0.00% | 899,155 |
| 2017-07-11 | 2017-07-07 | 167.689 | 5,554 | -689 | 0.00% | 931,346 |
| 2017-07-06 | 2017-07-04 | 167.109 | 6,243 | -2,066 | 0.00% | 1,043,259 |
| 2017-07-05 | 2017-07-03 | 167.689 | 8,309 | +2,755 | 0.00% | 1,393,330 |
| 2017-06-08 | 2017-06-06 | 180.175 | 5,554 | -2,755 | 0.00% | 1,000,693 |
| 2017-06-06 | 2017-06-02 | 171.754 | 8,309 | +2,755 | 0.00% | 1,427,108 |
| 2017-05-23 | 2017-05-19 | 166.092 | 5,554 | -3,444 | 0.00% | 922,476 |
| 2017-05-22 | 2017-05-18 | 167.109 | 8,998 | +689 | 0.00% | 1,503,643 |
| 2017-05-12 | 2017-05-10 | 169.577 | 8,309 | +3,444 | 0.00% | 1,409,013 |
| 2017-04-19 | 2017-04-13 | 173.206 | 4,865 | -1,378 | 0.00% | 842,649 |
| 2017-04-12 | 2017-04-10 | 170.738 | 6,243 | -3,444 | 0.00% | 1,065,919 |
| 2017-04-06 | 2017-04-03 | 167.399 | 9,687 | +3,444 | 0.00% | 1,621,593 |
| 2017-03-24 | 2017-03-22 | 166.818 | 6,243 | -3,444 | 0.00% | 1,041,446 |
| 2017-03-23 | 2017-03-21 | 167.109 | 9,687 | +3,444 | 0.00% | 1,618,781 |
| 2017-03-13 | 2017-03-09 | 165.079 | 6,243 | +60 | 0.00% | 1,030,587 |
| 2017-02-24 | 2017-02-22 | 165.665 | 6,183 | -682 | 0.00% | 1,024,308 |
| 2017-02-17 | 2017-02-15 | 159.948 | 6,865 | -682 | 0.00% | 1,098,040 |
| 2017-02-03 | 2017-02-01 | 158.042 | 7,547 | -682 | 0.00% | 1,192,741 |
| 2017-02-02 | 2017-01-27 | 157.455 | 8,229 | -1,364 | 0.00% | 1,295,699 |
| 2017-02-01 | 2017-01-25 | 155.843 | 9,593 | -3,411 | 0.00% | 1,494,998 |
| 2017-01-26 | 2017-01-24 | 155.110 | 13,004 | -682 | 0.00% | 2,017,045 |
| 2017-01-25 | 2017-01-23 | 153.350 | 13,686 | -2,728 | 0.00% | 2,098,752 |
| 2017-01-23 | 2017-01-19 | 153.937 | 16,414 | +1,364 | 0.00% | 2,526,717 |
| 2017-01-20 | 2017-01-18 | 156.136 | 15,050 | +4,093 | 0.00% | 2,349,844 |
| 2017-01-19 | 2017-01-17 | 155.110 | 10,957 | +2,728 | 0.00% | 1,699,536 |
| 2017-01-16 | 2017-01-12 | 155.989 | 8,229 | -682 | 0.00% | 1,283,635 |
| 2017-01-12 | 2017-01-10 | 153.497 | 8,911 | -682 | 0.00% | 1,367,811 |
| 2016-12-22 | 2016-12-20 | 144.627 | 9,593 | +682 | 0.00% | 1,387,409 |
| 2016-12-16 | 2016-12-14 | 149.685 | 8,911 | -682 | 0.00% | 1,333,844 |
| 2016-12-13 | 2016-12-09 | 154.230 | 9,593 | -682 | 0.00% | 1,479,528 |
| 2016-11-17 | 2016-11-15 | 146.900 | 10,275 | +682 | 0.00% | 1,509,393 |
| 2016-11-16 | 2016-11-14 | 146.240 | 9,593 | +1,364 | 0.00% | 1,402,879 |
| 2016-11-15 | 2016-11-11 | 157.568 | 8,229 | +1,364 | 0.00% | 1,296,629 |
| 2016-11-14 | 2016-11-10 | 159.526 | 6,865 | +184 | 0.00% | 1,095,149 |
| 2016-11-09 | 2016-11-07 | 156.664 | 6,681 | +1,328 | 0.00% | 1,046,674 |
| 2016-10-26 | 2016-10-24 | 173.235 | 5,353 | +664 | 0.00% | 927,325 |
| 2016-09-12 | 2016-09-08 | 181.972 | 4,689 | -1,328 | 0.00% | 853,265 |
| 2016-08-29 | 2016-08-25 | 166.004 | 6,017 | -664 | 0.00% | 998,846 |
| 2016-08-22 | 2016-08-18 | 165.703 | 6,681 | +664 | 0.00% | 1,107,060 |
| 2016-07-28 | 2016-07-26 | 166.607 | 6,017 | -664 | 0.00% | 1,002,471 |
| 2016-07-25 | 2016-07-21 | 165.251 | 6,681 | -1,991 | 0.00% | 1,104,040 |
| 2016-07-19 | 2016-07-15 | 159.225 | 8,672 | -3,320 | 0.00% | 1,380,801 |
| 2016-07-13 | 2016-07-11 | 150.789 | 11,992 | -1,327 | 0.00% | 1,808,267 |
| 2016-07-12 | 2016-07-08 | 147.174 | 13,319 | -664 | 0.00% | 1,960,212 |
| 2016-07-07 | 2016-07-05 | 146.948 | 13,983 | -664 | 0.00% | 2,054,776 |
| 2016-07-06 | 2016-07-04 | 145.743 | 14,647 | -1,328 | 0.00% | 2,134,698 |
| 2016-06-28 | 2016-06-24 | 133.391 | 15,975 | -1,991 | 0.00% | 2,130,916 |
| 2016-06-27 | 2016-06-23 | 133.993 | 17,966 | +3,319 | 0.00% | 2,407,322 |
| 2016-05-31 | 2016-05-27 | 134.445 | 14,647 | +706 | 0.00% | 1,969,218 |
| 2016-05-20 | 2016-05-18 | 131.206 | 13,941 | -3,319 | 0.00% | 1,829,148 |
| 2016-05-19 | 2016-05-17 | 133.089 | 17,260 | +3,319 | 0.00% | 2,297,123 |
| 2016-05-17 | 2016-05-13 | 131.056 | 13,941 | +1,328 | 0.00% | 1,827,048 |
| 2016-05-09 | 2016-05-05 | 140.395 | 12,613 | +1,328 | 0.00% | 1,770,807 |
| 2016-04-26 | 2016-04-22 | 148.530 | 11,285 | -1,328 | 0.00% | 1,676,159 |
| 2016-04-07 | 2016-04-05 | 137.458 | 12,613 | +1,328 | 0.00% | 1,733,756 |
| 2016-03-17 | 2016-03-15 | 142.429 | 11,285 | -1,328 | 0.00% | 1,607,311 |
| 2016-03-10 | 2016-03-08 | 142.753 | 12,613 | +142 | 0.00% | 1,800,537 |
| 2016-03-09 | 2016-03-07 | 144.124 | 12,471 | -1,313 | 0.00% | 1,797,366 |
| 2016-03-04 | 2016-03-02 | 139.934 | 13,784 | -1,313 | 0.00% | 1,928,851 |
| 2016-02-24 | 2016-02-22 | 133.992 | 15,097 | -2,625 | 0.00% | 2,022,882 |
| 2016-02-23 | 2016-02-19 | 129.422 | 17,722 | -1,313 | 0.00% | 2,293,614 |
| 2016-02-19 | 2016-02-17 | 128.051 | 19,035 | -3,282 | 0.00% | 2,437,445 |
| 2016-02-11 | 2016-02-04 | 125.156 | 22,317 | -656 | 0.00% | 2,793,107 |
| 2016-02-05 | 2016-02-03 | 123.252 | 22,973 | -1,313 | 0.00% | 2,831,460 |
| 2016-02-04 | 2016-02-02 | 126.832 | 24,286 | +1,969 | 0.00% | 3,080,239 |
| 2016-01-29 | 2016-01-27 | 122.414 | 22,317 | +3,282 | 0.00% | 2,731,907 |
| 2016-01-28 | 2016-01-26 | 122.947 | 19,035 | +5,251 | 0.00% | 2,340,295 |
| 2016-01-22 | 2016-01-20 | 126.299 | 13,784 | -3,282 | 0.00% | 1,740,901 |
| 2016-01-20 | 2016-01-18 | 128.508 | 17,066 | +3,282 | 0.00% | 2,193,113 |
| 2016-01-07 | 2016-01-05 | 141.762 | 13,784 | -3,282 | 0.00% | 1,954,051 |
| 2016-01-06 | 2016-01-04 | 141.991 | 17,066 | +1,313 | 0.00% | 2,423,214 |
| 2015-12-28 | 2015-12-22 | 144.657 | 15,753 | +3,282 | 0.00% | 2,278,780 |
| 2015-12-02 | 2015-11-30 | 145.190 | 12,471 | -1,969 | 0.00% | 1,810,666 |
| 2015-11-25 | 2015-11-23 | 150.675 | 14,440 | +3,282 | 0.00% | 2,175,743 |
| 2015-11-16 | 2015-11-12 | 158.011 | 11,158 | +270 | 0.00% | 1,763,090 |
| 2015-11-05 | 2015-11-03 | 155.747 | 10,888 | +641 | 0.00% | 1,695,777 |
| 2015-10-30 | 2015-10-28 | 166.287 | 10,247 | -641 | 0.00% | 1,703,939 |
| 2015-10-27 | 2015-10-23 | 166.911 | 10,888 | -640 | 0.00% | 1,817,329 |
| 2015-10-20 | 2015-10-16 | 165.974 | 11,528 | -641 | 0.00% | 1,913,352 |
| 2015-10-09 | 2015-10-07 | 160.041 | 12,169 | +641 | 0.00% | 1,947,540 |
| 2015-10-07 | 2015-10-05 | 157.543 | 11,528 | +640 | 0.00% | 1,816,155 |
| 2015-09-29 | 2015-09-24 | 158.324 | 10,888 | +641 | 0.00% | 1,723,827 |
| 2015-09-22 | 2015-09-18 | 165.038 | 10,247 | -641 | 0.00% | 1,691,139 |
| 2015-09-07 | 2015-09-02 | 148.487 | 10,888 | +1,281 | 0.00% | 1,616,726 |
| 2015-09-04 | 2015-09-01 | 148.175 | 9,607 | +1,281 | 0.00% | 1,423,514 |
| 2015-08-27 | 2015-08-25 | 150.204 | 8,326 | +3,202 | 0.00% | 1,250,602 |
| 2015-08-18 | 2015-08-14 | 172.064 | 5,124 | +1,922 | 0.00% | 881,654 |
| 2015-08-17 | 2015-08-13 | 174.718 | 3,202 | +1,921 | 0.00% | 559,447 |
| 2015-08-11 | 2015-08-07 | 182.837 | 1,281 | +1,281 | 0.00% | 234,214 |
| 2015-07-30 | 2015-07-28 | 187.365 | 0 | -13,450 | ||
| 2015-07-07 | 2015-07-03 | 195.797 | 13,450 | +1,281 | 0.00% | 2,633,465 |
| 2015-07-06 | 2015-07-02 | 198.139 | 12,169 | -1,281 | 0.00% | 2,411,150 |
| 2015-05-06 | 2015-05-04 | 209.849 | 13,450 | -1,921 | 0.00% | 2,822,469 |
| 2015-05-04 | 2015-04-29 | 200.325 | 15,371 | -641 | 0.00% | 3,079,190 |
| 2015-04-29 | 2015-04-27 | 199.700 | 16,012 | -1,921 | 0.00% | 3,197,598 |
| 2015-04-24 | 2015-04-22 | 196.265 | 17,933 | +1,921 | 0.00% | 3,519,621 |
| 2015-04-17 | 2015-04-15 | 196.733 | 16,012 | -1,921 | 0.00% | 3,150,096 |
| 2015-03-12 | 2015-03-10 | 187.774 | 17,933 | +144 | 0.00% | 3,367,347 |
| 2015-03-10 | 2015-03-06 | 191.551 | 17,789 | +635 | 0.00% | 3,407,506 |
| 2015-02-27 | 2015-02-25 | 195.014 | 17,154 | +635 | 0.00% | 3,345,271 |
| 2015-02-25 | 2015-02-23 | 195.014 | 16,519 | -635 | 0.00% | 3,221,437 |
| 2015-02-05 | 2015-02-03 | 196.745 | 17,154 | +635 | 0.00% | 3,374,970 |
| 2015-01-30 | 2015-01-28 | 201.310 | 16,519 | -1,906 | 0.00% | 3,325,438 |
| 2015-01-27 | 2015-01-23 | 195.171 | 18,425 | -635 | 0.00% | 3,596,033 |
| 2015-01-26 | 2015-01-22 | 192.023 | 19,060 | -636 | 0.00% | 3,659,968 |
| 2015-01-15 | 2015-01-13 | 194.542 | 19,696 | -635 | 0.00% | 3,831,696 |
| 2014-12-17 | 2014-12-15 | 177.071 | 20,331 | +635 | 0.00% | 3,600,027 |
| 2014-12-09 | 2014-12-05 | 180.691 | 19,696 | -635 | 0.00% | 3,558,889 |
| 2014-11-21 | 2014-11-19 | 177.071 | 20,331 | +635 | 0.00% | 3,600,027 |
| 2014-11-18 | 2014-11-14 | 187.111 | 19,696 | +411 | 0.00% | 3,685,335 |
| 2014-11-12 | 2014-11-10 | 184.057 | 19,285 | -622 | 0.00% | 3,549,532 |
| 2014-08-19 | 2014-08-15 | 187.754 | 19,907 | -622 | 0.00% | 3,737,615 |
| 2014-08-01 | 2014-07-30 | 186.307 | 20,529 | -1,244 | 0.00% | 3,824,698 |
| 2014-07-11 | 2014-07-09 | 170.554 | 21,773 | +1,866 | 0.00% | 3,713,467 |
| 2014-06-06 | 2014-06-04 | 170.554 | 19,907 | +1,244 | 0.00% | 3,395,214 |
| 2014-06-05 | 2014-06-03 | 173.447 | 18,663 | -1,244 | 0.00% | 3,237,046 |
| 2014-05-28 | 2014-05-26 | 164.285 | 19,907 | -622 | 0.00% | 3,270,413 |
| 2014-05-19 | 2014-05-15 | 164.124 | 20,529 | -622 | 0.00% | 3,369,298 |
| 2014-05-12 | 2014-05-08 | 153.113 | 21,151 | +622 | 0.00% | 3,238,485 |
| 2014-05-08 | 2014-05-05 | 155.845 | 20,529 | +622 | 0.00% | 3,199,348 |
| 2014-04-29 | 2014-04-25 | 155.122 | 19,907 | +622 | 0.00% | 3,088,013 |
| 2014-04-09 | 2014-04-07 | 161.522 | 19,285 | -1,244 | 0.00% | 3,114,954 |
| 2014-04-08 | 2014-04-04 | 161.361 | 20,529 | +98 | 0.00% | 3,312,571 |
| 2014-04-04 | 2014-04-02 | 161.118 | 20,431 | -1,857 | 0.00% | 3,291,808 |
| 2014-03-26 | 2014-03-24 | 148.035 | 22,288 | +619 | 0.00% | 3,299,404 |
| 2014-03-14 | 2014-03-12 | 152.089 | 21,669 | +1,238 | 0.00% | 3,295,613 |
| 2014-03-13 | 2014-03-11 | 153.150 | 20,431 | +209 | 0.00% | 3,128,999 |
| 2014-02-28 | 2014-02-26 | 160.982 | 20,222 | -613 | 0.00% | 3,255,387 |
| 2014-02-10 | 2014-02-06 | 150.620 | 20,835 | +1,838 | 0.00% | 3,138,172 |
| 2013-12-13 | 2013-12-11 | 156.984 | 18,997 | +1,839 | 0.00% | 2,982,233 |
| 2013-12-03 | 2013-11-29 | 162.451 | 17,158 | +1,225 | 0.00% | 2,787,336 |
| 2013-11-20 | 2013-11-18 | 163.185 | 15,933 | +613 | 0.00% | 2,600,034 |
| 2013-11-18 | 2013-11-14 | 167.973 | 15,320 | +362 | 0.00% | 2,573,349 |
| 2013-11-14 | 2013-11-12 | 169.310 | 14,958 | +1,795 | 0.00% | 2,532,543 |
| 2013-11-13 | 2013-11-11 | 169.645 | 13,163 | +598 | 0.00% | 2,233,031 |
| 2013-10-29 | 2013-10-25 | 167.973 | 12,565 | +1,197 | 0.00% | 2,110,583 |
| 2013-10-10 | 2013-10-08 | 171.483 | 11,368 | +1,197 | 0.00% | 1,949,419 |
| 2013-10-07 | 2013-10-03 | 176.664 | 10,171 | +598 | 0.00% | 1,796,853 |
| 2013-10-03 | 2013-09-30 | 176.330 | 9,573 | +598 | 0.00% | 1,688,008 |
| 2013-09-24 | 2013-09-19 | 181.678 | 8,975 | -598 | 0.00% | 1,630,564 |
| 2013-09-17 | 2013-09-13 | 169.979 | 9,573 | +1,197 | 0.00% | 1,627,207 |
| 2013-08-22 | 2013-08-20 | 170.480 | 8,376 | +1,196 | 0.00% | 1,427,942 |
| 2013-08-06 | 2013-08-02 | 173.990 | 7,180 | -598 | 0.00% | 1,249,249 |
| 2013-06-21 | 2013-06-19 | 166.720 | 7,778 | +598 | 0.00% | 1,296,745 |
| 2013-06-14 | 2013-06-11 | 161.121 | 7,180 | +1,197 | 0.00% | 1,156,845 |
| 2013-06-07 | 2013-06-05 | 167.472 | 5,983 | +598 | 0.00% | 1,001,984 |
| 2013-06-03 | 2013-05-30 | 172.486 | 5,385 | +1,197 | 0.00% | 928,836 |
| 2013-05-27 | 2013-05-23 | 180.843 | 4,188 | +1,196 | 0.00% | 757,369 |
| 2013-05-02 | 2013-04-29 | 188.197 | 2,992 | -598 | 0.00% | 563,085 |
| 2013-04-29 | 2013-04-25 | 190.537 | 3,590 | -598 | 0.00% | 684,027 |
| 2013-04-26 | 2013-04-24 | 190.035 | 4,188 | -1,197 | 0.00% | 795,868 |
| 2013-04-22 | 2013-04-18 | 180.676 | 5,385 | -598 | 0.00% | 972,938 |
| 2013-03-18 | 2013-03-14 | 180.341 | 5,983 | +4,188 | 0.00% | 1,078,982 |
| 2013-03-13 | 2013-03-11 | 193.141 | 1,795 | +15 | 0.00% | 346,687 |
| 2013-03-06 | 2013-03-04 | 192.972 | 1,780 | +1,187 | 0.00% | 343,490 |
| 2013-01-18 | 2013-01-16 | 210.668 | 593 | -594 | 0.00% | 124,926 |
| 2013-01-09 | 2013-01-07 | 204.432 | 1,187 | -1,186 | 0.00% | 242,661 |
| 2012-11-19 | 2012-11-15 | 193.847 | 2,373 | -531 | 0.00% | 460,000 |
| 2012-11-12 | 2012-11-08 | 192.642 | 2,904 | -1,743 | 0.00% | 559,433 |
| 2012-11-09 | 2012-11-07 | 194.708 | 4,647 | -1,162 | 0.00% | 904,809 |
| 2012-11-07 | 2012-11-05 | 190.404 | 5,809 | +1,743 | 0.00% | 1,106,058 |
| 2012-11-02 | 2012-10-31 | 185.756 | 4,066 | +1,162 | 0.00% | 755,284 |
| 2012-10-31 | 2012-10-29 | 182.657 | 2,904 | +1,161 | 0.00% | 530,437 |
| 2012-10-30 | 2012-10-26 | 192.470 | 1,743 | -3,485 | 0.00% | 335,475 |
| 2012-10-25 | 2012-10-22 | 187.822 | 5,228 | +3,485 | 0.00% | 981,933 |
| 2012-09-18 | 2012-09-14 | 192.470 | 1,743 | -2,904 | 0.00% | 335,475 |
| 2012-09-14 | 2012-09-12 | 183.002 | 4,647 | -1,162 | 0.00% | 850,408 |
| 2012-08-27 | 2012-08-23 | 177.320 | 5,809 | -581 | 0.00% | 1,030,054 |
| 2012-08-13 | 2012-08-09 | 175.427 | 6,390 | -2,323 | 0.00% | 1,120,977 |
| 2012-07-13 | 2012-07-11 | 165.528 | 8,713 | -2,324 | 0.00% | 1,442,243 |
| 2012-07-04 | 2012-06-29 | 156.920 | 11,037 | -580 | 0.00% | 1,731,926 |
| 2012-06-29 | 2012-06-27 | 155.457 | 11,617 | -581 | 0.00% | 1,805,940 |
| 2012-05-15 | 2012-05-11 | 152.444 | 12,198 | +3,485 | 0.00% | 1,859,511 |
| 2012-05-14 | 2012-05-10 | 153.649 | 8,713 | -116,174 | 0.00% | 1,338,744 |
| 2012-05-11 | 2012-05-09 | 154.596 | 124,887 | +116,174 | 0.01% | 19,307,013 |
| 2012-05-09 | 2012-05-07 | 155.371 | 8,713 | +581 | 0.00% | 1,353,744 |
| 2012-05-04 | 2012-05-02 | 162.343 | 8,132 | +2,323 | 0.00% | 1,320,172 |
| 2012-04-20 | 2012-04-18 | 161.396 | 5,809 | +1,162 | 0.00% | 937,549 |
| 2012-04-05 | 2012-04-02 | 162.515 | 4,647 | +581 | 0.00% | 755,207 |
| 2012-04-03 | 2012-03-30 | 166.130 | 4,066 | +3,485 | 0.00% | 675,486 |
| 2012-03-12 | 2012-03-08 | 202.033 | 581 | +5 | 0.00% | 117,381 |
| 2012-02-16 | 2012-02-14 | 197.520 | 576 | -576 | 0.00% | 113,771 |
| 2012-01-30 | 2012-01-26 | 192.660 | 1,152 | -576 | 0.00% | 221,944 |
| 2012-01-27 | 2012-01-20 | 189.362 | 1,728 | -1,153 | 0.00% | 327,218 |
| 2012-01-17 | 2012-01-13 | 174.435 | 2,881 | +576 | 0.00% | 502,548 |
| 2011-12-12 | 2011-12-08 | 177.371 | 2,305 | +57 | 0.00% | 408,839 |
| 2011-11-01 | 2011-10-28 | 194.983 | 2,248 | -562 | 0.00% | 438,322 |
| 2011-10-14 | 2011-10-12 | 175.503 | 2,810 | -563 | 0.00% | 493,163 |
| 2011-09-26 | 2011-09-22 | 171.500 | 3,373 | +563 | 0.00% | 578,469 |
| 2011-09-05 | 2011-09-01 | 194.805 | 2,810 | -563 | 0.00% | 547,403 |
| 2011-08-10 | 2011-08-08 | 194.094 | 3,373 | +563 | 0.00% | 654,678 |
| 2011-08-02 | 2011-07-29 | 210.995 | 2,810 | +562 | 0.00% | 592,895 |
| 2011-07-06 | 2011-07-04 | 206.369 | 2,248 | -562 | 0.00% | 463,918 |
| 2011-06-23 | 2011-06-21 | 193.916 | 2,810 | +562 | 0.00% | 544,903 |
| 2011-06-10 | 2011-06-08 | 206.369 | 2,248 | +1,124 | 0.00% | 463,918 |
| 2011-04-08 | 2011-04-06 | 228.785 | 1,124 | -562 | 0.00% | 257,154 |
| 2011-03-17 | 2011-03-15 | 210.995 | 1,686 | +562 | 0.00% | 355,737 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,124 | +8 | 0.00% | 258,280 |
| 2011-02-25 | 2011-02-23 | 216.882 | 1,116 | +558 | 0.00% | 242,040 |
| 2011-02-23 | 2011-02-21 | 223.693 | 558 | +558 | 0.00% | 124,821 |
| 2010-09-21 | 2010-09-17 | 218.919 | 0 | -550 | ||
| 2010-08-18 | 2010-08-16 | 200.009 | 550 | +550 | 0.00% | 110,005 |
| 2010-06-25 | 2010-06-23 | 204.373 | 0 | -550 | ||
| 2010-05-28 | 2010-05-26 | 181.463 | 550 | +550 | 0.00% | 99,805 |
| 2010-03-22 | 2010-03-18 | 216.704 | 0 | -546 | ||
| 2010-03-19 | 2010-03-17 | 217.803 | 546 | -546 | 0.00% | 118,920 |
| 2010-02-25 | 2010-02-23 | 193.440 | 1,092 | +546 | 0.00% | 211,236 |
| 2010-01-25 | 2010-01-21 | 192.341 | 546 | +546 | 0.00% | 105,018 |
| 2009-11-03 | 2009-10-30 | 222.530 | 0 | -3,227 | ||
| 2009-11-02 | 2009-10-29 | 209.144 | 3,227 | -2,690 | 0.00% | 674,909 |
| 2009-10-22 | 2009-10-20 | 240.563 | 5,917 | +5,917 | 0.00% | 1,423,408 |
| 2009-10-16 | 2009-10-14 | 221.228 | 0 | -5,379 | ||
| 2009-09-21 | 2009-09-17 | 216.952 | 5,379 | +1,614 | 0.00% | 1,166,987 |
| 2009-09-18 | 2009-09-16 | 210.074 | 3,765 | +3,227 | 0.00% | 790,928 |
| 2009-08-24 | 2009-08-20 | 203.567 | 538 | -5,379 | 0.00% | 109,519 |
| 2009-08-14 | 2009-08-12 | 204.683 | 5,917 | +5,379 | 0.00% | 1,211,107 |
| 2009-08-06 | 2009-08-04 | 221.972 | 538 | -538 | 0.00% | 119,421 |
| 2009-07-29 | 2009-07-27 | 209.888 | 1,076 | +538 | 0.00% | 225,839 |
| 2009-07-06 | 2009-07-02 | 178.098 | 538 | -538 | 0.00% | 95,817 |
| 2009-05-08 | 2009-05-06 | 154.302 | 1,076 | +538 | 0.00% | 166,029 |
| 2009-03-27 | 2009-03-25 | 128.926 | 538 | -538 | 0.00% | 69,362 |
| 2009-03-24 | 2009-03-20 | 122.058 | 1,076 | +13 | 0.00% | 131,334 |
| 2009-03-23 | 2009-03-19 | 124.691 | 1,063 | +531 | 0.00% | 132,547 |
| 2009-03-18 | 2009-03-16 | 121.682 | 532 | -5,317 | 0.00% | 64,735 |
| 2009-03-13 | 2009-03-11 | 111.338 | 5,849 | -1,595 | 0.00% | 651,216 |
| 2009-03-12 | 2009-03-10 | 107.106 | 7,444 | +1,595 | 0.00% | 797,300 |
| 2009-02-13 | 2009-02-11 | 121.212 | 5,849 | +5,317 | 0.00% | 708,967 |
| 2009-02-11 | 2009-02-09 | 125.725 | 532 | -5,317 | 0.00% | 66,886 |
| 2009-01-22 | 2009-01-20 | 124.315 | 5,849 | +5,317 | 0.00% | 727,118 |
| 2009-01-08 | 2009-01-06 | 137.762 | 532 | -6,380 | 0.00% | 73,289 |
| 2009-01-07 | 2009-01-05 | 132.214 | 6,912 | -5,317 | 0.00% | 913,862 |
| 2008-12-23 | 2008-12-19 | 131.650 | 12,229 | +11,697 | 0.00% | 1,609,944 |
| 2008-12-17 | 2008-12-15 | 122.904 | 532 | -5,317 | 0.00% | 65,385 |
| 2008-12-16 | 2008-12-12 | 116.322 | 5,849 | +5,317 | 0.00% | 680,367 |
| 2008-11-25 | 2008-11-21 | 101.122 | 532 | +18 | 0.00% | 53,797 |
| 2008-11-20 | 2008-11-18 | 106.956 | 514 | -514 | 0.00% | 54,975 |
| 2008-11-17 | 2008-11-13 | 113.762 | 1,028 | +514 | 0.00% | 116,948 |
| 2008-11-11 | 2008-11-07 | 134.181 | 514 | -514 | 0.00% | 68,969 |
| 2008-11-10 | 2008-11-06 | 126.402 | 1,028 | +514 | 0.00% | 129,942 |
| 2008-11-05 | 2008-11-03 | 137.098 | 514 | -514 | 0.00% | 70,468 |
| 2008-10-03 | 2008-09-30 | 152.461 | 1,028 | -515 | 0.00% | 156,730 |
| 2008-10-02 | 2008-09-29 | 157.711 | 1,543 | +515 | 0.00% | 243,349 |
| 2008-09-26 | 2008-09-24 | 174.435 | 1,028 | +514 | 0.00% | 179,320 |
| 2008-08-27 | 2008-08-25 | 202.244 | 514 | -514 | 0.00% | 103,953 |
| 2008-08-26 | 2008-08-21 | 195.632 | 1,028 | +1,028 | 0.00% | 201,110 |
| 2008-07-02 | 2008-06-27 | 208.856 | 0 | -514 | ||
| 2008-06-23 | 2008-06-19 | 224.219 | 514 | +514 | 0.00% | 115,248 |
| 2008-06-12 | 2008-06-10 | 234.720 | 0 | -2,571 | ||
| 2008-06-10 | 2008-06-05 | 245.804 | 2,571 | -2,571 | 0.00% | 631,963 |
| 2008-05-30 | 2008-05-28 | 246.388 | 5,142 | +2,057 | 0.00% | 1,266,925 |
| 2008-05-29 | 2008-05-27 | 246.582 | 3,085 | -515 | 0.00% | 760,706 |
| 2008-05-28 | 2008-05-26 | 244.443 | 3,600 | -1,028 | 0.00% | 879,995 |
| 2008-05-27 | 2008-05-23 | 240.165 | 4,628 | +514 | 0.00% | 1,111,482 |
| 2008-05-26 | 2008-05-22 | 245.415 | 4,114 | +514 | 0.00% | 1,009,639 |
| 2008-05-22 | 2008-05-20 | 250.860 | 3,600 | +515 | 0.00% | 903,097 |
| 2008-05-21 | 2008-05-19 | 257.472 | 3,085 | +514 | 0.00% | 794,302 |
| 2008-05-20 | 2008-05-16 | 260.195 | 2,571 | +2,571 | 0.00% | 668,961 |
| 2008-04-30 | 2008-04-28 | 264.473 | 0 | -514 | ||
| 2008-04-07 | 2008-04-02 | 251.833 | 514 | -514 | 0.00% | 129,442 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,028 | +7 | 0.00% | 226,673 |
| 2008-03-17 | 2008-03-13 | 229.507 | 1,021 | +510 | 0.00% | 234,327 |
| 2008-02-14 | 2008-02-12 | 264.952 | 511 | -510 | 0.00% | 135,390 |
| 2008-02-12 | 2008-02-06 | 273.176 | 1,021 | +510 | 0.00% | 278,913 |
| 2008-02-04 | 2008-01-31 | 298.634 | 511 | +511 | 0.00% | 152,602 |
| 2008-01-14 | 2008-01-10 | 326.441 | 0 | -511 | ||
| 2008-01-08 | 2008-01-04 | 325.266 | 511 | +511 | 0.00% | 166,211 |
| 2008-01-02 | 2007-12-27 | 320.370 | 0 | -1,021 | ||
| 2007-12-28 | 2007-12-24 | 318.804 | 1,021 | -511 | 0.00% | 325,498 |
| 2007-12-14 | 2007-12-12 | 315.866 | 1,532 | +1,532 | 0.00% | 483,907 |
| 2007-12-13 | 2007-12-11 | 324.091 | 0 | -1,021 | ||
| 2007-11-27 | 2007-11-23 | 278.196 | 1,021 | +11 | 0.00% | 284,038 |
| 2007-11-19 | 2007-11-15 | 293.046 | 1,010 | +505 | 0.00% | 295,977 |
| 2007-11-16 | 2007-11-14 | 302.154 | 505 | -505 | 0.00% | 152,588 |
| 2007-11-15 | 2007-11-13 | 296.610 | 1,010 | -505 | 0.00% | 299,576 |
| 2007-11-13 | 2007-11-09 | 292.056 | 1,515 | +1,010 | 0.00% | 442,465 |
| 2007-11-12 | 2007-11-08 | 290.868 | 505 | -2,525 | 0.00% | 146,888 |
| 2007-11-09 | 2007-11-07 | 292.650 | 3,030 | +505 | 0.00% | 886,730 |
| 2007-11-08 | 2007-11-06 | 280.374 | 2,525 | +2,525 | 0.00% | 707,944 |
| 2007-10-04 | 2007-10-02 | 276.810 | 0 | -505 | ||
| 2007-09-21 | 2007-09-19 | 243.941 | 505 | +505 | 0.00% | 123,190 |
| 2007-09-18 | 2007-09-14 | 239.585 | 0 | -4,545 | ||
| 2007-09-14 | 2007-09-12 | 231.071 | 4,545 | +4,545 | 0.00% | 1,050,217 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy