History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLATINUM BROKING CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 2,000 +0 0.00% 193,600
2025-10-13 2025-10-09 96.400 2,000 +0 0.00% 192,800
2025-10-10 2025-10-08 94.350 2,000 +0 0.00% 188,700
2025-10-09 2025-10-06 93.200 2,000 +0 0.00% 186,400
2025-10-08 2025-10-03 93.000 2,000 +0 0.00% 186,000
2025-10-06 2025-10-02 93.900 2,000 +0 0.00% 187,800
2025-10-03 2025-09-30 93.200 2,000 +0 0.00% 186,400
2025-10-02 2025-09-29 93.150 2,000 +0 0.00% 186,300
2025-09-30 2025-09-26 91.600 2,000 +0 0.00% 183,200
2025-09-29 2025-09-25 91.050 2,000 +0 0.00% 182,100
2025-09-26 2025-09-24 92.500 2,000 +0 0.00% 185,000
2025-09-25 2025-09-23 92.450 2,000 +0 0.00% 184,900
2025-09-24 2025-09-22 93.450 2,000 +0 0.00% 186,900
2025-09-23 2025-09-19 94.050 2,000 +0 0.00% 188,100
2025-09-22 2025-09-18 94.550 2,000 +0 0.00% 189,100
2025-09-19 2025-09-17 96.200 2,000 +0 0.00% 192,400
2025-09-18 2025-09-16 95.550 2,000 +0 0.00% 191,100
2025-09-17 2025-09-15 96.850 2,000 +0 0.00% 193,700
2025-09-16 2025-09-12 96.100 2,000 +0 0.00% 192,200
2025-09-15 2025-09-11 95.350 2,000 +0 0.00% 190,700
2025-09-12 2025-09-10 97.500 2,000 +0 0.00% 195,000
2025-09-11 2025-09-09 93.500 2,000 +0 0.00% 187,000
2025-09-10 2025-09-08 92.500 2,000 +0 0.00% 185,000
2025-09-09 2025-09-05 92.150 2,000 +0 0.00% 184,300
2025-09-08 2025-09-04 91.400 2,000 +0 0.00% 182,800
2025-09-05 2025-09-03 92.100 2,000 +0 0.00% 184,200
2025-09-04 2025-09-02 93.650 2,000 +0 0.00% 187,300
2025-09-03 2025-09-01 93.050 2,000 +0 0.00% 186,100
2025-09-02 2025-08-29 91.600 2,000 +0 0.00% 183,200
2025-09-01 2025-08-28 92.500 2,000 +0 0.00% 185,000
2025-08-29 2025-08-27 91.850 2,000 +0 0.00% 183,700
2025-08-28 2025-08-26 91.700 2,000 +0 0.00% 183,400
2025-08-27 2025-08-25 93.750 2,000 +0 0.00% 187,500
2025-08-26 2025-08-22 93.950 2,000 +0 0.00% 187,900
2025-08-25 2025-08-21 93.900 2,000 +0 0.00% 187,800
2025-08-22 2025-08-20 92.700 2,000 +0 0.00% 185,400
2025-08-21 2025-08-19 90.600 2,000 +0 0.00% 181,200
2025-08-20 2025-08-18 89.850 2,000 +0 0.00% 179,700
2025-08-19 2025-08-15 92.000 2,000 +0 0.00% 184,000
2025-08-18 2025-08-14 97.200 2,000 +0 0.00% 194,400
2025-08-15 2025-08-13 95.350 2,000 +0 0.00% 190,700
2025-08-14 2025-08-12 93.900 2,000 +0 0.00% 187,800
2025-08-13 2025-08-11 94.300 2,000 +0 0.00% 188,600
2025-08-12 2025-08-08 94.100 2,000 +0 0.00% 188,200
2025-08-11 2025-08-07 96.250 2,000 +0 0.00% 192,500
2025-08-08 2025-08-06 93.750 2,000 +0 0.00% 187,500
2025-08-07 2025-08-05 92.850 2,000 +0 0.00% 185,700
2025-08-06 2025-08-04 93.950 2,000 +0 0.00% 187,900
2025-08-05 2025-08-01 91.700 2,000 +0 0.00% 183,400
2025-08-04 2025-07-31 93.500 2,000 +0 0.00% 187,000
2025-08-01 2025-07-30 94.650 2,000 +0 0.00% 189,300
2025-07-31 2025-07-29 94.950 2,000 +0 0.00% 189,900
2025-07-30 2025-07-28 94.000 2,000 +0 0.00% 188,000
2025-07-29 2025-07-25 92.300 2,000 +0 0.00% 184,600
2025-07-28 2025-07-24 92.950 2,000 +0 0.00% 185,900
2025-07-25 2025-07-23 92.300 2,000 +0 0.00% 184,600
2025-07-24 2025-07-22 91.400 2,000 +0 0.00% 182,800
2025-07-23 2025-07-21 90.900 2,000 +0 0.00% 181,800
2025-07-22 2025-07-18 90.900 2,000 +0 0.00% 181,800
2025-07-21 2025-07-17 91.350 2,000 +0 0.00% 182,700
2025-07-18 2025-07-16 89.900 2,000 +0 0.00% 179,800
2025-07-17 2025-07-15 90.550 2,000 +0 0.00% 181,100
2025-07-16 2025-07-14 89.400 2,000 +0 0.00% 178,800
2025-07-15 2025-07-11 89.750 2,000 +0 0.00% 179,500
2025-07-14 2025-07-10 88.700 2,000 +0 0.00% 177,400
2025-07-11 2025-07-09 89.850 2,000 +0 0.00% 179,700
2025-07-10 2025-07-08 92.600 2,000 +0 0.00% 185,200
2025-07-09 2025-07-07 93.100 2,000 +0 0.00% 186,200
2025-07-08 2025-07-04 92.900 2,000 +0 0.00% 185,800
2025-07-07 2025-07-03 93.300 2,000 +0 0.00% 186,600
2025-07-04 2025-07-02 93.000 2,000 +0 0.00% 186,000
2025-07-03 2025-06-30 90.050 2,000 +0 0.00% 180,100
2025-07-02 2025-06-27 90.550 2,000 +0 0.00% 181,100
2025-06-30 2025-06-26 90.950 2,000 +0 0.00% 181,900
2025-06-27 2025-06-25 93.000 2,000 +0 0.00% 186,000
2025-06-26 2025-06-24 89.950 2,000 +0 0.00% 179,900
2025-06-25 2025-06-23 88.450 2,000 +0 0.00% 176,900
2025-06-24 2025-06-20 84.950 2,000 +0 0.00% 169,900
2025-06-23 2025-06-19 83.450 2,000 +0 0.00% 166,900
2025-06-20 2025-06-18 85.250 2,000 +0 0.00% 170,500
2025-06-19 2025-06-17 87.150 2,000 +0 0.00% 174,300
2025-06-18 2025-06-16 87.200 2,000 +0 0.00% 174,400
2025-06-17 2025-06-13 86.550 2,000 +0 0.00% 173,100
2025-06-16 2025-06-12 85.700 2,000 +0 0.00% 171,400
2025-06-13 2025-06-11 85.450 2,000 +0 0.00% 170,900
2025-06-12 2025-06-10 84.400 2,000 +0 0.00% 168,800
2025-06-11 2025-06-09 85.100 2,000 +0 0.00% 170,200
2025-06-10 2025-06-06 85.050 2,000 +0 0.00% 170,100
2025-06-09 2025-06-05 84.700 2,000 +0 0.00% 169,400
2025-06-06 2025-06-04 83.800 2,000 +0 0.00% 167,600
2025-06-05 2025-06-03 84.900 2,000 +0 0.00% 169,800
2025-06-04 2025-06-02 83.050 2,000 +0 0.00% 166,100
2025-06-03 2025-05-30 84.250 2,000 +0 0.00% 168,500
2025-06-02 2025-05-29 83.150 2,000 +0 0.00% 166,300
2025-05-30 2025-05-28 82.850 2,000 +0 0.00% 165,700
2025-05-29 2025-05-27 82.800 2,000 +0 0.00% 165,600
2025-05-28 2025-05-26 82.050 2,000 +0 0.00% 164,100
2025-05-27 2025-05-23 81.450 2,000 +0 0.00% 162,900
2025-05-26 2025-05-22 81.150 2,000 +0 0.00% 162,300
2025-05-23 2025-05-21 82.350 2,000 +0 0.00% 164,700
2025-05-22 2025-05-20 82.000 2,000 +0 0.00% 164,000
2025-05-21 2025-05-19 80.900 2,000 +0 0.00% 161,800
2025-05-20 2025-05-16 81.000 2,000 +0 0.00% 162,000
2025-05-19 2025-05-15 81.050 2,000 +0 0.00% 162,100
2025-05-16 2025-05-14 81.950 2,000 +0 0.00% 163,900
2025-05-15 2025-05-13 81.500 2,000 +0 0.00% 163,000
2025-05-14 2025-05-12 81.300 2,000 +0 0.00% 162,600
2025-05-13 2025-05-09 80.150 2,000 +0 0.00% 160,300
2025-05-12 2025-05-08 76.300 2,000 +0 0.00% 152,600
2025-05-09 2025-05-07 76.500 2,000 +0 0.00% 153,000
2025-05-08 2025-05-06 75.250 2,000 +0 0.00% 150,500
2025-05-07 2025-05-02 74.050 2,000 +0 0.00% 148,100
2025-05-06 2025-04-30 73.650 2,000 +0 0.00% 147,300
2025-05-02 2025-04-29 72.450 2,000 +0 0.00% 144,900
2025-04-30 2025-04-28 72.650 2,000 +0 0.00% 145,300
2025-04-29 2025-04-25 72.350 2,000 +0 0.00% 144,700
2025-04-28 2025-04-24 72.200 2,000 +0 0.00% 144,400
2025-04-25 2025-04-23 72.600 2,000 +0 0.00% 145,200
2025-04-24 2025-04-22 71.550 2,000 +0 0.00% 143,100
2025-04-23 2025-04-17 70.900 2,000 +0 0.00% 141,800
2025-04-22 2025-04-16 70.450 2,000 +0 0.00% 140,900
2025-04-17 2025-04-15 69.400 2,000 +0 0.00% 138,800
2025-04-16 2025-04-14 68.700 2,000 +0 0.00% 137,400
2025-04-15 2025-04-11 67.850 2,000 +0 0.00% 135,700
2025-04-14 2025-04-10 67.950 2,000 +0 0.00% 135,900
2025-04-11 2025-04-09 66.150 2,000 +0 0.00% 132,300
2025-04-10 2025-04-08 67.350 2,000 +0 0.00% 134,700
2025-04-09 2025-04-07 69.050 2,000 +0 0.00% 138,100
2025-04-08 2025-04-03 73.650 2,000 +0 0.00% 147,300
2025-04-07 2025-04-02 74.250 2,000 +0 0.00% 148,500
2025-04-03 2025-04-01 74.850 2,000 +0 0.00% 149,700
2025-04-02 2025-03-31 73.900 2,000 +0 0.00% 147,800
2025-04-01 2025-03-28 74.650 2,000 +0 0.00% 149,300
2025-03-31 2025-03-27 74.550 2,000 +0 0.00% 149,100
2025-03-28 2025-03-26 75.100 2,000 +0 0.00% 150,200
2025-03-27 2025-03-25 74.350 2,000 +0 0.00% 148,700
2025-03-26 2025-03-24 74.200 2,000 +0 0.00% 148,400
2025-03-25 2025-03-21 75.600 2,000 +0 0.00% 151,200
2025-03-24 2025-03-20 76.100 2,000 +0 0.00% 152,200
2025-03-21 2025-03-19 78.150 2,000 +0 0.00% 156,300
2025-03-20 2025-03-18 77.850 2,000 +0 0.00% 155,700
2025-03-19 2025-03-17 76.000 2,000 +0 0.00% 152,000
2025-03-18 2025-03-14 76.200 2,000 +0 0.00% 152,400
2025-03-17 2025-03-13 75.100 2,000 +0 0.00% 150,200
2025-03-14 2025-03-12 75.600 2,000 +0 0.00% 151,200
2025-03-13 2025-03-11 77.862 2,000 +0 0.00% 155,724
2025-03-12 2025-03-10 77.356 2,000 +25 0.00% 154,711
2025-03-11 2025-03-07 76.951 1,975 +0 0.00% 151,977
2025-03-10 2025-03-06 77.761 1,975 +0 0.00% 153,577
2025-03-07 2025-03-05 76.799 1,975 +0 0.00% 151,678
2025-03-06 2025-03-04 75.584 1,975 +0 0.00% 149,278
2025-03-05 2025-03-03 75.331 1,975 +0 0.00% 148,778
2025-03-04 2025-02-28 73.711 1,975 +0 0.00% 145,578
2025-03-03 2025-02-27 75.887 1,975 +0 0.00% 149,878
2025-02-28 2025-02-26 75.533 1,975 +0 0.00% 149,178
2025-02-27 2025-02-25 73.609 1,975 +0 0.00% 145,378
2025-02-26 2025-02-24 74.166 1,975 +0 0.00% 146,478
2025-02-25 2025-02-21 71.432 1,975 +0 0.00% 141,079
2025-02-24 2025-02-20 71.534 1,975 +0 0.00% 141,279
2025-02-21 2025-02-19 71.686 1,975 +0 0.00% 141,579
2025-02-20 2025-02-18 71.382 1,975 +0 0.00% 140,979
2025-02-19 2025-02-17 72.546 1,975 +0 0.00% 143,279
2025-02-18 2025-02-14 72.445 1,975 +0 0.00% 143,079
2025-02-17 2025-02-13 72.445 1,975 +0 0.00% 143,079
2025-02-14 2025-02-12 72.698 1,975 +0 0.00% 143,579
2025-02-13 2025-02-11 70.066 1,975 +0 0.00% 138,379
2025-02-12 2025-02-10 70.926 1,975 +0 0.00% 140,079
2025-02-11 2025-02-07 70.977 1,975 +0 0.00% 140,179
2025-02-10 2025-02-06 71.686 1,975 +0 0.00% 141,579
2025-02-07 2025-02-05 70.622 1,975 +0 0.00% 139,479
2025-02-06 2025-02-04 72.040 1,975 +0 0.00% 142,279
2025-02-05 2025-02-03 71.382 1,975 +0 0.00% 140,979
2025-02-04 2025-01-28 70.673 1,975 +0 0.00% 139,579
2025-02-03 2025-01-24 70.572 1,975 +0 0.00% 139,379
2025-01-27 2025-01-23 70.319 1,975 +0 0.00% 138,879
2025-01-24 2025-01-22 71.584 1,975 +0 0.00% 141,379
2025-01-23 2025-01-21 72.293 1,975 +0 0.00% 142,779
2025-01-22 2025-01-20 72.141 1,975 +0 0.00% 142,479
2025-01-21 2025-01-17 70.774 1,975 +0 0.00% 139,779
2025-01-20 2025-01-16 71.078 1,975 +0 0.00% 140,379
2025-01-17 2025-01-15 71.736 1,975 +0 0.00% 141,679
2025-01-16 2025-01-14 70.977 1,975 +0 0.00% 140,179
2025-01-15 2025-01-13 70.977 1,975 +0 0.00% 140,179
2025-01-14 2025-01-10 72.091 1,975 +0 0.00% 142,379
2025-01-13 2025-01-09 72.091 1,975 +0 0.00% 142,379
2025-01-10 2025-01-08 72.597 1,975 +0 0.00% 143,379
2025-01-09 2025-01-07 74.116 1,975 +0 0.00% 146,378
2025-01-08 2025-01-06 74.571 1,975 +0 0.00% 147,278
2025-01-07 2025-01-03 74.926 1,975 +0 0.00% 147,978
2025-01-06 2025-01-02 74.723 1,975 +0 0.00% 147,578
2025-01-03 2024-12-31 75.584 1,975 +0 0.00% 149,278
2025-01-02 2024-12-27 75.331 1,975 +0 0.00% 148,778
2024-12-30 2024-12-24 75.432 1,975 +0 0.00% 148,978
2024-12-27 2024-12-20 73.508 1,975 +0 0.00% 145,178
2024-12-23 2024-12-19 73.204 1,975 +0 0.00% 144,579
2024-12-20 2024-12-18 74.875 1,975 +0 0.00% 147,878
2024-12-19 2024-12-17 74.926 1,975 +0 0.00% 147,978
2024-12-18 2024-12-16 75.786 1,975 +0 0.00% 149,678
2024-12-17 2024-12-13 76.444 1,975 +0 0.00% 150,978
2024-12-16 2024-12-12 77.710 1,975 +0 0.00% 153,477
2024-12-13 2024-12-11 77.457 1,975 +0 0.00% 152,977
2024-12-12 2024-12-10 79.482 1,975 +0 0.00% 156,977
2024-12-11 2024-12-09 78.874 1,975 +0 0.00% 155,777
2024-12-10 2024-12-06 78.520 1,975 +0 0.00% 155,077
2024-12-09 2024-12-05 78.318 1,975 +0 0.00% 154,677
2024-12-06 2024-12-04 78.874 1,975 +0 0.00% 155,777
2024-12-05 2024-12-03 79.229 1,975 +0 0.00% 156,477
2024-12-04 2024-12-02 77.963 1,975 +0 0.00% 153,977
2024-12-03 2024-11-29 78.216 1,975 +0 0.00% 154,477
2024-12-02 2024-11-28 78.469 1,975 +0 0.00% 154,977
2024-11-29 2024-11-27 78.267 1,975 +0 0.00% 154,577
2024-11-28 2024-11-26 76.596 1,975 +0 0.00% 151,278
2024-11-27 2024-11-25 76.697 1,975 +0 0.00% 151,478
2024-11-26 2024-11-22 77.254 1,975 +0 0.00% 152,577
2024-11-25 2024-11-21 78.115 1,975 +0 0.00% 154,277
2024-11-22 2024-11-20 78.368 1,975 +0 0.00% 154,777
2024-11-21 2024-11-19 77.963 1,975 +0 0.00% 153,977
2024-11-20 2024-11-18 77.204 1,975 +0 0.00% 152,477
2024-11-19 2024-11-15 77.406 1,975 +0 0.00% 152,877
2024-11-18 2024-11-14 77.609 1,975 +0 0.00% 153,277
2024-11-15 2024-11-13 77.710 1,975 +0 0.00% 153,477
2024-11-14 2024-11-12 78.166 1,975 +0 0.00% 154,377
2024-11-13 2024-11-11 79.684 1,975 +0 0.00% 157,377
2024-11-12 2024-11-08 87.225 1,975 +0 0.00% 172,269
2024-11-11 2024-11-07 86.911 1,975 +66 0.00% 171,649
2024-11-08 2024-11-06 88.378 1,909 +0 0.00% 168,713
2024-11-07 2024-11-05 90.316 1,909 +0 0.00% 172,413
2024-11-06 2024-11-04 89.268 1,909 +0 0.00% 170,413
2024-11-05 2024-11-01 89.268 1,909 +0 0.00% 170,413
2024-11-04 2024-10-31 88.168 1,909 +0 0.00% 168,313
2024-11-01 2024-10-30 88.273 1,909 +0 0.00% 168,513
2024-10-31 2024-10-29 89.530 1,909 +0 0.00% 170,913
2024-10-30 2024-10-28 89.897 1,909 +0 0.00% 171,613
2024-10-29 2024-10-25 89.163 1,909 +0 0.00% 170,213
2024-10-28 2024-10-24 87.644 1,909 +0 0.00% 167,313
2024-10-25 2024-10-23 88.325 1,909 +0 0.00% 168,613
2024-10-24 2024-10-22 88.482 1,909 +0 0.00% 168,913
2024-10-23 2024-10-21 90.421 1,909 +0 0.00% 172,613
2024-10-22 2024-10-18 91.521 1,909 +0 0.00% 174,713
2024-10-21 2024-10-17 90.630 1,909 +0 0.00% 173,013
2024-10-18 2024-10-16 90.840 1,909 +0 0.00% 173,413
2024-10-17 2024-10-15 90.106 1,909 +0 0.00% 172,013
2024-10-16 2024-10-14 89.425 1,909 +0 0.00% 170,713
2024-10-15 2024-10-10 88.639 1,909 +0 0.00% 169,213
2024-10-14 2024-10-09 89.740 1,909 +0 0.00% 171,313
2024-10-10 2024-10-08 90.578 1,909 +0 0.00% 172,913
2024-10-09 2024-10-07 95.135 1,909 +0 0.00% 181,614
2024-10-08 2024-10-04 94.088 1,909 +0 0.00% 179,614
2024-10-07 2024-10-03 94.297 1,909 +0 0.00% 180,014
2024-10-04 2024-10-02 95.397 1,909 +0 0.00% 182,114
2024-10-03 2024-09-30 89.635 1,909 +0 0.00% 171,113
2024-10-02 2024-09-27 90.683 1,909 +0 0.00% 173,113
2024-09-30 2024-09-26 87.382 1,909 +0 0.00% 166,813
2024-09-27 2024-09-25 86.806 1,909 +0 0.00% 165,712
2024-09-26 2024-09-24 85.496 1,909 +0 0.00% 163,212
2024-09-25 2024-09-23 85.077 1,909 +0 0.00% 162,412
2024-09-24 2024-09-20 85.234 1,909 +0 0.00% 162,712
2024-09-23 2024-09-19 84.448 1,909 +0 0.00% 161,212
2024-09-20 2024-09-17 84.396 1,909 +0 0.00% 161,112
2024-09-19 2024-09-16 82.772 1,909 +0 0.00% 158,012
2024-09-17 2024-09-13 81.515 1,909 +0 0.00% 155,612
2024-09-16 2024-09-12 80.834 1,909 +0 0.00% 154,312
2024-09-13 2024-09-11 79.943 1,909 +0 0.00% 152,611
2024-09-12 2024-09-10 80.519 1,909 +0 0.00% 153,712
2024-09-11 2024-09-09 80.729 1,909 +0 0.00% 154,112
2024-09-10 2024-09-05 78.738 1,909 +0 0.00% 150,311
2024-09-09 2024-09-04 77.271 1,909 +0 0.00% 147,511
2024-09-05 2024-09-03 78.005 1,909 +0 0.00% 148,911
2024-09-04 2024-09-02 78.110 1,909 +0 0.00% 149,111
2024-09-03 2024-08-30 80.100 1,909 +0 0.00% 152,912
2024-09-02 2024-08-29 79.996 1,909 +0 0.00% 152,711
2024-08-30 2024-08-28 79.524 1,909 +0 0.00% 151,811
2024-08-29 2024-08-27 78.895 1,909 +0 0.00% 150,611
2024-08-28 2024-08-26 77.952 1,909 +0 0.00% 148,811
2024-08-27 2024-08-23 75.333 1,909 +0 0.00% 143,811
2024-08-26 2024-08-22 75.385 1,909 +0 0.00% 143,911
2024-08-23 2024-08-21 74.600 1,909 +0 0.00% 142,411
2024-08-22 2024-08-20 75.438 1,909 +0 0.00% 144,011
2024-08-21 2024-08-19 75.385 1,909 +0 0.00% 143,911
2024-08-20 2024-08-16 75.281 1,909 +0 0.00% 143,711
2024-08-19 2024-08-15 75.281 1,909 +0 0.00% 143,711
2024-08-16 2024-08-14 75.228 1,909 +0 0.00% 143,611
2024-08-15 2024-08-13 75.333 1,909 +0 0.00% 143,811
2024-08-14 2024-08-12 74.966 1,909 +0 0.00% 143,111
2024-08-13 2024-08-09 76.381 1,909 +0 0.00% 145,811
2024-08-12 2024-08-08 75.228 1,909 +0 0.00% 143,611
2024-08-09 2024-08-07 74.862 1,909 +0 0.00% 142,911
2024-08-08 2024-08-06 73.657 1,909 +0 0.00% 140,611
2024-08-07 2024-08-05 73.500 1,909 +0 0.00% 140,311
2024-08-06 2024-08-02 70.723 1,909 +0 0.00% 135,010
2024-08-05 2024-08-01 71.404 1,909 +0 0.00% 136,310
2024-08-02 2024-07-31 71.090 1,909 +0 0.00% 135,710
2024-08-01 2024-07-30 70.304 1,909 +0 0.00% 134,210
2024-07-31 2024-07-29 73.238 1,909 +0 0.00% 139,811
2024-07-30 2024-07-26 73.238 1,909 +0 0.00% 139,811
2024-07-29 2024-07-25 71.194 1,909 +0 0.00% 135,910
2024-07-26 2024-07-24 72.033 1,909 +0 0.00% 137,510
2024-07-25 2024-07-23 72.976 1,909 +0 0.00% 139,310
2024-07-24 2024-07-22 73.919 1,909 +0 0.00% 141,111
2024-07-23 2024-07-19 73.500 1,909 +0 0.00% 140,311
2024-07-22 2024-07-18 75.595 1,909 +0 0.00% 144,311
2024-07-19 2024-07-17 75.543 1,909 +0 0.00% 144,211
2024-07-18 2024-07-16 73.761 1,909 +0 0.00% 140,811
2024-07-17 2024-07-15 75.490 1,909 +0 0.00% 144,111
2024-07-16 2024-07-12 75.857 1,909 +0 0.00% 144,811
2024-07-15 2024-07-11 71.456 1,909 +0 0.00% 136,410
2024-07-12 2024-07-10 68.837 1,909 +0 0.00% 131,410
2024-07-11 2024-07-09 70.094 1,909 +0 0.00% 133,810
2024-07-10 2024-07-08 68.942 1,909 +0 0.00% 131,610
2024-07-09 2024-07-05 69.675 1,909 +0 0.00% 133,010
2024-07-08 2024-07-04 69.832 1,909 +0 0.00% 133,310
2024-07-05 2024-07-03 70.356 1,909 +0 0.00% 134,310
2024-07-04 2024-07-02 70.304 1,909 +0 0.00% 134,210
2024-07-03 2024-06-28 70.775 1,909 +0 0.00% 135,110
2024-07-02 2024-06-27 70.775 1,909 +0 0.00% 135,110
2024-06-28 2024-06-26 72.766 1,909 +0 0.00% 138,910
2024-06-27 2024-06-25 72.714 1,909 +0 0.00% 138,810
2024-06-26 2024-06-24 72.714 1,909 +0 0.00% 138,810
2024-06-25 2024-06-21 73.342 1,909 +0 0.00% 140,011
2024-06-24 2024-06-20 74.442 1,909 +0 0.00% 142,111
2024-06-21 2024-06-19 75.019 1,909 +0 0.00% 143,211
2024-06-20 2024-06-18 73.866 1,909 +0 0.00% 141,011
2024-06-19 2024-06-17 74.285 1,909 +0 0.00% 141,811
2024-06-18 2024-06-14 75.019 1,909 +0 0.00% 143,211
2024-06-17 2024-06-13 75.490 1,909 +0 0.00% 144,111
2024-06-14 2024-06-12 75.019 1,909 +0 0.00% 143,211
2024-06-13 2024-06-11 76.224 1,909 +0 0.00% 145,511
2024-06-12 2024-06-07 77.114 1,909 +0 0.00% 147,211
2024-06-11 2024-06-06 78.581 1,909 +0 0.00% 150,011
2024-06-07 2024-06-05 78.005 1,909 +0 0.00% 148,911
2024-06-06 2024-06-04 77.900 1,909 +0 0.00% 148,711
2024-06-05 2024-06-03 78.057 1,909 +0 0.00% 149,011
2024-06-04 2024-05-31 78.895 1,909 +0 0.00% 150,611
2024-06-03 2024-05-30 79.000 1,909 +0 0.00% 150,811
2024-05-31 2024-05-29 79.105 1,909 +0 0.00% 151,011
2024-05-30 2024-05-28 80.467 1,909 +0 0.00% 153,612
2024-05-29 2024-05-27 80.572 1,909 +0 0.00% 153,812
2024-05-28 2024-05-24 80.834 1,909 +0 0.00% 154,312
2024-05-27 2024-05-23 83.034 1,909 +0 0.00% 158,512
2024-05-24 2024-05-22 83.453 1,909 +0 0.00% 159,312
2024-05-23 2024-05-21 83.505 1,909 +0 0.00% 159,412
2024-05-22 2024-05-20 84.868 1,909 +0 0.00% 162,012
2024-05-21 2024-05-17 83.925 1,909 +0 0.00% 160,212
2024-05-20 2024-05-16 83.453 1,909 +0 0.00% 159,312
2024-05-17 2024-05-14 81.567 1,909 +0 0.00% 155,712
2024-05-16 2024-05-13 81.724 1,909 +0 0.00% 156,012
2024-05-14 2024-05-10 80.677 1,909 +0 0.00% 154,012
2024-05-13 2024-05-09 77.900 1,909 +0 0.00% 148,711
2024-05-10 2024-05-08 77.271 1,909 +0 0.00% 147,511
2024-05-09 2024-05-07 78.791 1,909 +0 0.00% 150,411
2024-05-08 2024-05-06 78.476 1,909 +0 0.00% 149,811
2024-05-07 2024-05-03 78.214 1,909 +0 0.00% 149,311
2024-05-06 2024-05-02 77.533 1,909 +0 0.00% 148,011
2024-05-03 2024-04-30 76.224 1,909 +0 0.00% 145,511
2024-05-02 2024-04-29 76.171 1,909 +0 0.00% 145,411
2024-04-30 2024-04-26 76.328 1,909 +0 0.00% 145,711
2024-04-29 2024-04-25 75.438 1,909 +0 0.00% 144,011
2024-04-26 2024-04-24 75.333 1,909 +0 0.00% 143,811
2024-04-25 2024-04-23 75.019 1,909 +0 0.00% 143,211
2024-04-24 2024-04-22 73.919 1,909 +0 0.00% 141,111
2024-04-23 2024-04-19 73.342 1,909 +0 0.00% 140,011
2024-04-22 2024-04-18 73.342 1,909 +0 0.00% 140,011
2024-04-19 2024-04-17 73.290 1,909 +0 0.00% 139,911
2024-04-18 2024-04-16 72.871 1,909 +0 0.00% 139,110
2024-04-17 2024-04-15 74.704 1,909 +0 0.00% 142,611
2024-04-16 2024-04-12 76.538 1,909 +0 0.00% 146,111
2024-04-15 2024-04-11 77.848 1,909 +0 0.00% 148,611
2024-04-12 2024-04-10 78.895 1,909 +0 0.00% 150,611
2024-04-11 2024-04-09 78.005 1,909 +0 0.00% 148,911
2024-04-10 2024-04-08 78.005 1,909 +0 0.00% 148,911
2024-04-09 2024-04-05 77.900 1,909 +0 0.00% 148,711
2024-04-08 2024-04-03 78.372 1,909 +0 0.00% 149,611
2024-04-05 2024-04-02 80.205 1,909 +0 0.00% 153,112
2024-04-03 2024-03-28 79.053 1,909 +0 0.00% 150,911
2024-04-02 2024-03-27 79.681 1,909 +0 0.00% 152,111
2024-03-28 2024-03-26 79.315 1,909 +0 0.00% 151,411
2024-03-27 2024-03-25 78.057 1,909 +0 0.00% 149,011
2024-03-26 2024-03-22 77.848 1,909 +0 0.00% 148,611
2024-03-25 2024-03-21 79.996 1,909 +0 0.00% 152,711
2024-03-22 2024-03-20 78.686 1,909 +0 0.00% 150,211
2024-03-21 2024-03-19 80.310 1,909 +0 0.00% 153,312
2024-03-20 2024-03-18 79.891 1,909 +0 0.00% 152,511
2024-03-19 2024-03-15 82.039 1,909 +0 0.00% 156,612
2024-03-18 2024-03-14 82.563 1,909 +0 0.00% 157,612
2024-03-15 2024-03-13 83.715 1,909 +0 0.00% 159,812
2024-03-14 2024-03-12 83.558 1,909 +0 0.00% 159,512
2024-03-13 2024-03-11 83.465 1,909 +0 0.00% 159,335
2024-03-12 2024-03-08 82.882 1,909 +23 0.00% 158,222
2024-03-11 2024-03-07 83.518 1,886 +0 0.00% 157,516
2024-03-08 2024-03-06 83.571 1,886 +0 0.00% 157,616
2024-03-07 2024-03-05 84.102 1,886 +0 0.00% 158,616
2024-03-06 2024-03-04 85.692 1,886 +0 0.00% 161,616
2024-03-05 2024-03-01 84.261 1,886 +0 0.00% 158,916
2024-03-04 2024-02-29 83.730 1,886 +0 0.00% 157,916
2024-03-01 2024-02-28 82.723 1,886 +0 0.00% 156,015
2024-02-29 2024-02-27 82.193 1,886 +0 0.00% 155,015
2024-02-28 2024-02-26 81.238 1,886 +0 0.00% 153,215
2024-02-27 2024-02-23 80.655 1,886 +0 0.00% 152,115
2024-02-26 2024-02-22 80.708 1,886 +0 0.00% 152,215
2024-02-23 2024-02-21 79.700 1,886 +0 0.00% 150,315
2024-02-22 2024-02-20 76.837 1,886 +0 0.00% 144,914
2024-02-21 2024-02-19 76.147 1,886 +0 0.00% 143,614
2024-02-20 2024-02-16 77.420 1,886 +0 0.00% 146,014
2024-02-19 2024-02-15 75.458 1,886 +0 0.00% 142,314
2024-02-16 2024-02-14 75.723 1,886 +0 0.00% 142,814
2024-02-15 2024-02-09 75.829 1,886 +0 0.00% 143,014
2024-02-14 2024-02-07 77.261 1,886 +0 0.00% 145,714
2024-02-08 2024-02-06 76.041 1,886 +0 0.00% 143,414
2024-02-07 2024-02-05 75.723 1,886 +0 0.00% 142,814
2024-02-06 2024-02-02 76.943 1,886 +0 0.00% 145,114
2024-02-05 2024-02-01 76.943 1,886 +0 0.00% 145,114
2024-02-02 2024-01-31 77.261 1,886 +0 0.00% 145,714
2024-02-01 2024-01-30 78.693 1,886 +0 0.00% 148,415
2024-01-31 2024-01-29 81.132 1,886 +0 0.00% 153,015
2024-01-30 2024-01-26 81.450 1,886 +0 0.00% 153,615
2024-01-29 2024-01-25 80.655 1,886 +0 0.00% 152,115
2024-01-26 2024-01-24 80.549 1,886 +0 0.00% 151,915
2024-01-25 2024-01-23 79.011 1,886 +0 0.00% 149,015
2024-01-24 2024-01-22 78.587 1,886 +0 0.00% 148,215
2024-01-23 2024-01-19 80.072 1,886 +0 0.00% 151,015
2024-01-22 2024-01-18 79.647 1,886 +0 0.00% 150,215
2024-01-19 2024-01-17 79.700 1,886 +0 0.00% 150,315
2024-01-18 2024-01-16 82.405 1,886 +0 0.00% 155,415
2024-01-17 2024-01-15 83.200 1,886 +0 0.00% 156,915
2024-01-16 2024-01-12 84.049 1,886 +0 0.00% 158,516
2024-01-15 2024-01-11 84.738 1,886 +0 0.00% 159,816
2024-01-12 2024-01-10 83.996 1,886 +0 0.00% 158,416
2024-01-11 2024-01-09 84.102 1,886 +0 0.00% 158,616
2024-01-10 2024-01-08 84.420 1,886 +0 0.00% 159,216
2024-01-09 2024-01-05 85.533 1,886 +0 0.00% 161,316
2024-01-08 2024-01-04 85.798 1,886 +0 0.00% 161,816
2024-01-05 2024-01-03 86.276 1,886 +0 0.00% 162,716
2024-01-04 2024-01-02 88.556 1,886 +0 0.00% 167,016
2024-01-03 2023-12-29 89.563 1,886 +0 0.00% 168,917
2024-01-02 2023-12-28 89.988 1,886 +0 0.00% 169,717
2023-12-29 2023-12-27 88.768 1,886 +0 0.00% 167,416
2023-12-28 2023-12-22 87.761 1,886 +0 0.00% 165,516
2023-12-27 2023-12-21 87.707 1,886 +0 0.00% 165,416
2023-12-22 2023-12-20 87.018 1,886 +0 0.00% 164,116
2023-12-21 2023-12-19 87.124 1,886 +0 0.00% 164,316
2023-12-20 2023-12-18 87.230 1,886 +0 0.00% 164,516
2023-12-19 2023-12-15 88.821 1,886 +0 0.00% 167,517
2023-12-18 2023-12-14 85.480 1,886 +0 0.00% 161,216
2023-12-15 2023-12-13 82.670 1,886 +0 0.00% 155,915
2023-12-14 2023-12-12 82.352 1,886 +0 0.00% 155,315
2023-12-13 2023-12-11 82.193 1,886 +0 0.00% 155,015
2023-12-12 2023-12-08 81.874 1,886 +0 0.00% 154,415
2023-12-11 2023-12-07 82.140 1,886 +0 0.00% 154,915
2023-12-08 2023-12-06 81.397 1,886 +0 0.00% 153,515
2023-12-07 2023-12-05 80.496 1,886 +0 0.00% 151,815
2023-12-06 2023-12-04 80.814 1,886 +0 0.00% 152,415
2023-12-05 2023-12-01 80.655 1,886 +0 0.00% 152,115
2023-12-04 2023-11-30 81.291 1,886 +0 0.00% 153,315
2023-12-01 2023-11-29 81.026 1,886 +0 0.00% 152,815
2023-11-30 2023-11-28 82.564 1,886 +0 0.00% 155,715
2023-11-29 2023-11-27 83.306 1,886 +0 0.00% 157,115
2023-11-28 2023-11-24 84.155 1,886 +0 0.00% 158,716
2023-11-27 2023-11-23 85.321 1,886 +0 0.00% 160,916
2023-11-24 2023-11-22 84.579 1,886 +0 0.00% 159,516
2023-11-23 2023-11-21 84.155 1,886 +0 0.00% 158,716
2023-11-22 2023-11-20 85.215 1,886 +0 0.00% 160,716
2023-11-21 2023-11-17 83.412 1,886 +0 0.00% 157,315
2023-11-20 2023-11-16 84.685 1,886 +0 0.00% 159,716
2023-11-17 2023-11-15 85.639 1,886 +0 0.00% 161,516
2023-11-16 2023-11-14 82.617 1,886 +0 0.00% 155,815
2023-11-15 2023-11-13 82.087 1,886 +0 0.00% 154,815
2023-11-14 2023-11-10 81.556 1,886 +0 0.00% 153,815
2023-11-13 2023-11-09 82.564 1,886 +0 0.00% 155,715
2023-11-10 2023-11-08 82.776 1,886 +0 0.00% 156,115
2023-11-09 2023-11-07 83.624 1,886 +0 0.00% 157,716
2023-11-08 2023-11-06 85.268 1,886 +0 0.00% 160,816
2023-11-07 2023-11-03 94.038 1,886 +0 0.00% 177,355
2023-11-06 2023-11-02 91.598 1,886 +82 0.00% 172,754
2023-11-03 2023-11-01 89.935 1,804 +0 0.00% 162,242
2023-11-02 2023-10-31 89.103 1,804 +0 0.00% 160,742
2023-11-01 2023-10-30 90.267 1,804 +0 0.00% 162,842
2023-10-31 2023-10-27 89.491 1,804 +0 0.00% 161,442
2023-10-30 2023-10-26 87.772 1,804 +0 0.00% 158,341
2023-10-27 2023-10-25 88.160 1,804 +0 0.00% 159,041
2023-10-26 2023-10-24 88.604 1,804 +0 0.00% 159,841
2023-10-25 2023-10-20 90.378 1,804 +0 0.00% 163,042
2023-10-24 2023-10-19 90.212 1,804 +0 0.00% 162,742
2023-10-20 2023-10-18 92.541 1,804 +0 0.00% 166,943
2023-10-19 2023-10-17 92.762 1,804 +0 0.00% 167,343
2023-10-18 2023-10-16 92.319 1,804 +0 0.00% 166,543
2023-10-17 2023-10-13 92.707 1,804 +0 0.00% 167,243
2023-10-16 2023-10-12 94.980 1,804 +0 0.00% 171,344
2023-10-13 2023-10-11 94.370 1,804 +0 0.00% 170,244
2023-10-12 2023-10-10 94.259 1,804 +0 0.00% 170,044
2023-10-11 2023-10-09 93.040 1,804 +0 0.00% 167,844
2023-10-10 2023-10-06 93.261 1,804 +0 0.00% 168,244
2023-10-09 2023-10-05 92.707 1,804 +0 0.00% 167,243
2023-10-06 2023-10-04 91.986 1,804 +0 0.00% 165,943
2023-10-05 2023-10-03 90.156 1,804 +0 0.00% 162,642
2023-10-04 2023-09-29 92.929 1,804 +0 0.00% 167,643
2023-10-03 2023-09-28 89.325 1,804 +0 0.00% 161,142
2023-09-29 2023-09-27 88.049 1,804 +0 0.00% 158,841
2023-09-28 2023-09-26 87.883 1,804 +0 0.00% 158,541
2023-09-27 2023-09-25 88.937 1,804 +0 0.00% 160,442
2023-09-26 2023-09-22 90.323 1,804 +0 0.00% 162,942
2023-09-25 2023-09-21 88.216 1,804 +0 0.00% 159,141
2023-09-22 2023-09-20 89.103 1,804 +0 0.00% 160,742
2023-09-21 2023-09-19 89.768 1,804 +0 0.00% 161,942
2023-09-20 2023-09-18 89.491 1,804 +0 0.00% 161,442
2023-09-19 2023-09-15 91.154 1,804 +0 0.00% 164,443
2023-09-18 2023-09-14 89.602 1,804 +0 0.00% 161,642
2023-09-15 2023-09-13 90.489 1,804 +0 0.00% 163,242
2023-09-14 2023-09-12 88.992 1,804 +0 0.00% 160,542
2023-09-13 2023-09-11 88.659 1,804 +0 0.00% 159,941
2023-09-12 2023-09-07 97.919 1,804 +0 0.00% 176,646
2023-09-11 2023-09-06 98.862 1,804 +0 0.00% 178,346
2023-09-07 2023-09-05 98.307 1,804 +0 0.00% 177,346
2023-09-06 2023-09-04 100.303 1,804 +0 0.00% 180,947
2023-09-05 2023-08-31 97.919 1,804 +0 0.00% 176,646
2023-09-04 2023-08-30 99.250 1,804 +0 0.00% 179,046
2023-08-31 2023-08-29 99.139 1,804 +0 0.00% 178,846
2023-08-30 2023-08-28 97.642 1,804 +0 0.00% 176,146
2023-08-29 2023-08-25 98.307 1,804 +0 0.00% 177,346
2023-08-28 2023-08-24 99.028 1,804 +0 0.00% 178,646
2023-08-25 2023-08-23 97.420 1,804 +0 0.00% 175,746
2023-08-24 2023-08-22 96.699 1,804 +0 0.00% 174,445
2023-08-23 2023-08-21 96.422 1,804 +0 0.00% 173,945
2023-08-22 2023-08-18 97.974 1,804 +0 0.00% 176,746
2023-08-21 2023-08-17 98.806 1,804 +0 0.00% 178,246
2023-08-18 2023-08-16 99.305 1,804 +0 0.00% 179,146
2023-08-17 2023-08-15 100.026 1,804 +0 0.00% 180,447
2023-08-16 2023-08-14 101.190 1,804 +0 0.00% 182,547
2023-08-15 2023-08-11 102.909 1,804 +0 0.00% 185,648
2023-08-14 2023-08-10 102.466 1,804 +0 0.00% 184,848
2023-08-11 2023-08-09 101.578 1,804 +0 0.00% 183,248
2023-08-10 2023-08-08 102.244 1,804 +0 0.00% 184,448
2023-08-09 2023-08-07 103.907 1,804 +0 0.00% 187,449
2023-08-08 2023-08-04 103.575 1,804 +0 0.00% 186,848
2023-08-07 2023-08-03 106.458 1,804 +0 0.00% 192,050
2023-08-04 2023-08-02 106.513 1,804 +0 0.00% 192,150
2023-08-03 2023-08-01 108.066 1,804 +0 0.00% 194,951
2023-08-02 2023-07-31 108.177 1,804 +0 0.00% 195,151
2023-08-01 2023-07-28 110.006 1,804 +0 0.00% 198,451
2023-07-31 2023-07-27 109.840 1,804 +0 0.00% 198,151
2023-07-28 2023-07-26 108.066 1,804 +0 0.00% 194,951
2023-07-27 2023-07-25 107.289 1,804 +0 0.00% 193,550
2023-07-26 2023-07-24 106.513 1,804 +0 0.00% 192,150
2023-07-25 2023-07-21 108.398 1,804 +0 0.00% 195,551
2023-07-24 2023-07-20 107.234 1,804 +0 0.00% 193,450
2023-07-21 2023-07-19 106.014 1,804 +0 0.00% 191,250
2023-07-20 2023-07-18 106.291 1,804 +0 0.00% 191,750
2023-07-19 2023-07-14 108.066 1,804 +0 0.00% 194,951
2023-07-18 2023-07-13 108.398 1,804 +0 0.00% 195,551
2023-07-14 2023-07-12 106.846 1,804 +0 0.00% 192,750
2023-07-13 2023-07-11 106.680 1,804 +0 0.00% 192,450
2023-07-12 2023-07-10 103.741 1,804 +0 0.00% 187,149
2023-07-11 2023-07-07 105.460 1,804 +0 0.00% 190,249
2023-07-10 2023-07-06 107.400 1,804 +0 0.00% 193,750
2023-07-07 2023-07-05 109.674 1,804 +0 0.00% 197,851
2023-07-06 2023-07-04 110.228 1,804 +0 0.00% 198,852
2023-07-05 2023-07-03 109.563 1,804 +0 0.00% 197,651
2023-07-04 2023-06-30 109.452 1,804 +0 0.00% 197,451
2023-07-03 2023-06-29 108.288 1,804 +0 0.00% 195,351
2023-06-30 2023-06-28 110.006 1,804 +0 0.00% 198,451
2023-06-29 2023-06-27 109.175 1,804 +0 0.00% 196,951
2023-06-28 2023-06-26 107.234 1,804 +0 0.00% 193,450
2023-06-27 2023-06-23 108.288 1,804 +0 0.00% 195,351
2023-06-26 2023-06-21 111.004 1,804 +0 0.00% 200,252
2023-06-23 2023-06-20 112.113 1,804 +0 0.00% 202,252
2023-06-21 2023-06-19 113.777 1,804 +0 0.00% 205,253
2023-06-20 2023-06-16 113.555 1,804 +0 0.00% 204,853
2023-06-19 2023-06-15 112.668 1,804 +0 0.00% 203,253
2023-06-16 2023-06-14 112.224 1,804 +0 0.00% 202,452
2023-06-15 2023-06-13 114.109 1,804 +0 0.00% 205,853
2023-06-14 2023-06-12 114.220 1,804 +0 0.00% 206,053
2023-06-13 2023-06-09 113.888 1,804 +0 0.00% 205,453
2023-06-12 2023-06-08 113.666 1,804 +0 0.00% 205,053
2023-06-09 2023-06-07 113.888 1,804 +0 0.00% 205,453
2023-06-08 2023-06-06 113.888 1,804 +0 0.00% 205,453
2023-06-07 2023-06-05 114.442 1,804 +0 0.00% 206,454
2023-06-06 2023-06-02 112.890 1,804 +0 0.00% 203,653
2023-06-05 2023-06-01 109.563 1,804 +0 0.00% 197,651
2023-06-02 2023-05-31 110.561 1,804 +0 0.00% 199,452
2023-06-01 2023-05-30 113.111 1,804 +0 0.00% 204,053
2023-05-31 2023-05-29 112.557 1,804 +0 0.00% 203,053
2023-05-30 2023-05-25 112.890 1,804 +0 0.00% 203,653
2023-05-29 2023-05-24 114.553 1,804 +0 0.00% 206,654
2023-05-25 2023-05-23 114.553 1,804 +0 0.00% 206,654
2023-05-24 2023-05-22 115.551 1,804 +0 0.00% 208,454
2023-05-23 2023-05-19 114.775 1,804 +0 0.00% 207,054
2023-05-22 2023-05-18 114.220 1,804 +0 0.00% 206,053
2023-05-19 2023-05-17 115.107 1,804 +0 0.00% 207,654
2023-05-18 2023-05-16 117.214 1,804 +0 0.00% 211,455
2023-05-17 2023-05-15 116.549 1,804 +0 0.00% 210,255
2023-05-16 2023-05-12 114.442 1,804 +0 0.00% 206,454
2023-05-15 2023-05-11 116.438 1,804 +0 0.00% 210,054
2023-05-12 2023-05-10 117.325 1,804 +0 0.00% 211,655
2023-05-11 2023-05-09 119.432 1,804 +0 0.00% 215,456
2023-05-10 2023-05-08 121.872 1,804 +0 0.00% 219,857
2023-05-09 2023-05-05 122.648 1,804 +0 0.00% 221,257
2023-05-08 2023-05-04 120.763 1,804 +0 0.00% 217,856
2023-05-05 2023-05-03 118.434 1,804 +0 0.00% 213,655
2023-05-04 2023-05-02 118.434 1,804 +0 0.00% 213,655
2023-05-03 2023-04-28 120.874 1,804 +0 0.00% 218,057
2023-05-02 2023-04-27 120.098 1,804 +0 0.00% 216,656
2023-04-28 2023-04-26 118.989 1,804 +0 0.00% 214,656
2023-04-27 2023-04-25 117.991 1,804 +0 0.00% 212,855
2023-04-26 2023-04-24 119.321 1,804 +0 0.00% 215,256
2023-04-25 2023-04-21 119.211 1,804 +0 0.00% 215,056
2023-04-24 2023-04-20 119.100 1,804 +0 0.00% 214,856
2023-04-21 2023-04-19 117.769 1,804 +0 0.00% 212,455
2023-04-20 2023-04-18 121.207 1,804 +0 0.00% 218,657
2023-04-19 2023-04-17 121.207 1,804 +0 0.00% 218,657
2023-04-18 2023-04-14 122.537 1,804 +0 0.00% 221,057
2023-04-17 2023-04-13 122.205 1,804 +0 0.00% 220,457
2023-04-14 2023-04-12 122.537 1,804 +0 0.00% 221,057
2023-04-13 2023-04-11 122.316 1,804 +0 0.00% 220,657
2023-04-12 2023-04-06 121.650 1,804 +0 0.00% 219,457
2023-04-11 2023-04-04 120.985 1,804 +0 0.00% 218,257
2023-04-06 2023-04-03 120.319 1,804 +0 0.00% 217,056
2023-04-04 2023-03-31 121.983 1,804 +0 0.00% 220,057
2023-04-03 2023-03-30 122.648 1,804 +0 0.00% 221,257
2023-03-31 2023-03-29 121.428 1,804 +0 0.00% 219,057
2023-03-30 2023-03-28 120.763 1,804 +0 0.00% 217,856
2023-03-29 2023-03-27 119.876 1,804 +0 0.00% 216,256
2023-03-28 2023-03-24 118.878 1,804 +0 0.00% 214,456
2023-03-27 2023-03-23 118.323 1,804 +0 0.00% 213,455
2023-03-24 2023-03-22 117.769 1,804 +0 0.00% 212,455
2023-03-23 2023-03-21 116.882 1,804 +0 0.00% 210,855
2023-03-22 2023-03-20 115.884 1,804 +0 0.00% 209,054
2023-03-21 2023-03-17 117.436 1,804 +0 0.00% 211,855
2023-03-20 2023-03-16 115.218 1,804 +0 0.00% 207,854
2023-03-17 2023-03-15 116.105 1,804 +0 0.00% 209,454
2023-03-16 2023-03-14 117.547 1,804 +0 0.00% 212,055
2023-03-15 2023-03-13 115.773 1,804 +0 0.00% 208,854
2023-03-14 2023-03-10 113.222 1,804 +0 0.00% 204,253
2023-03-13 2023-03-09 116.438 1,804 +0 0.00% 210,054
2023-03-10 2023-03-08 118.212 1,804 +0 0.00% 213,255
2023-03-09 2023-03-07 123.385 1,804 +0 0.00% 222,586
2023-03-08 2023-03-06 122.263 1,804 +21 0.00% 220,563
2023-03-07 2023-03-03 120.244 1,783 +0 0.00% 214,395
2023-03-06 2023-03-02 120.693 1,783 +0 0.00% 215,195
2023-03-03 2023-03-01 122.039 1,783 +0 0.00% 217,595
2023-03-02 2023-02-28 120.244 1,783 +0 0.00% 214,395
2023-03-01 2023-02-27 121.254 1,783 +0 0.00% 216,195
2023-02-28 2023-02-24 121.590 1,783 +0 0.00% 216,795
2023-02-27 2023-02-23 124.170 1,783 +0 0.00% 221,395
2023-02-24 2023-02-22 125.516 1,783 +0 0.00% 223,795
2023-02-23 2023-02-21 124.507 1,783 +0 0.00% 221,995
2023-02-22 2023-02-20 124.843 1,783 +0 0.00% 222,595
2023-02-21 2023-02-17 124.394 1,783 +0 0.00% 221,795
2023-02-20 2023-02-16 124.619 1,783 +0 0.00% 222,195
2023-02-17 2023-02-15 123.048 1,783 +0 0.00% 219,395
2023-02-16 2023-02-14 125.292 1,783 +0 0.00% 223,395
2023-02-15 2023-02-13 122.375 1,783 +0 0.00% 218,195
2023-02-14 2023-02-10 125.628 1,783 +0 0.00% 223,995
2023-02-13 2023-02-09 125.628 1,783 +0 0.00% 223,995
2023-02-10 2023-02-08 125.965 1,783 +0 0.00% 224,595
2023-02-09 2023-02-07 123.946 1,783 +0 0.00% 220,995
2023-02-08 2023-02-06 125.853 1,783 +0 0.00% 224,395
2023-02-07 2023-02-03 126.862 1,783 +0 0.00% 226,195
2023-02-06 2023-02-02 124.507 1,783 +0 0.00% 221,995
2023-02-03 2023-02-01 124.843 1,783 +0 0.00% 222,595
2023-02-02 2023-01-31 124.619 1,783 +0 0.00% 222,195
2023-02-01 2023-01-30 128.769 1,783 +0 0.00% 229,595
2023-01-31 2023-01-27 127.086 1,783 +0 0.00% 226,595
2023-01-30 2023-01-26 126.638 1,783 +0 0.00% 225,795
2023-01-27 2023-01-20 125.180 1,783 +0 0.00% 223,195
2023-01-26 2023-01-19 123.721 1,783 +0 0.00% 220,595
2023-01-20 2023-01-18 123.161 1,783 +0 0.00% 219,595
2023-01-19 2023-01-17 122.488 1,783 +0 0.00% 218,395
2023-01-18 2023-01-16 121.815 1,783 +0 0.00% 217,195
2023-01-17 2023-01-13 120.581 1,783 +0 0.00% 214,995
2023-01-16 2023-01-12 121.815 1,783 +0 0.00% 217,195
2023-01-13 2023-01-11 119.347 1,783 +0 0.00% 212,796
2023-01-12 2023-01-10 121.815 1,783 +0 0.00% 217,195
2023-01-11 2023-01-09 122.488 1,783 +0 0.00% 218,395
2023-01-10 2023-01-06 122.488 1,783 +0 0.00% 218,395
2023-01-09 2023-01-05 124.170 1,783 +0 0.00% 221,395
2023-01-06 2023-01-04 121.702 1,783 +0 0.00% 216,995
2023-01-05 2023-01-03 122.488 1,783 +0 0.00% 218,395
2023-01-04 2022-12-30 119.796 1,783 +0 0.00% 213,596
2023-01-03 2022-12-29 117.552 1,783 +0 0.00% 209,596
2022-12-30 2022-12-28 118.001 1,783 +0 0.00% 210,396
2022-12-29 2022-12-23 118.786 1,783 +0 0.00% 211,796
2022-12-28 2022-12-22 118.337 1,783 +0 0.00% 210,996
2022-12-23 2022-12-21 116.094 1,783 +0 0.00% 206,996
2022-12-22 2022-12-20 116.318 1,783 +0 0.00% 207,396
2022-12-21 2022-12-19 117.889 1,783 +0 0.00% 210,196
2022-12-20 2022-12-16 117.889 1,783 +0 0.00% 210,196
2022-12-19 2022-12-15 116.879 1,783 +0 0.00% 208,396
2022-12-16 2022-12-14 117.440 1,783 +0 0.00% 209,396
2022-12-15 2022-12-13 119.235 1,783 +0 0.00% 212,596
2022-12-14 2022-12-12 113.178 1,783 +0 0.00% 201,796
2022-12-13 2022-12-09 114.972 1,783 +0 0.00% 204,996
2022-12-12 2022-12-08 110.205 1,783 +0 0.00% 196,496
2022-12-09 2022-12-07 109.140 1,783 +0 0.00% 194,596
2022-12-08 2022-12-06 106.952 1,783 +0 0.00% 190,696
2022-12-07 2022-12-05 104.877 1,783 +0 0.00% 186,996
2022-12-06 2022-12-02 105.102 1,783 +0 0.00% 187,396
2022-12-05 2022-12-01 104.989 1,783 +0 0.00% 187,196
2022-12-02 2022-11-30 105.102 1,783 +0 0.00% 187,396
2022-12-01 2022-11-29 103.980 1,783 +0 0.00% 185,396
2022-11-30 2022-11-28 102.129 1,783 +0 0.00% 182,096
2022-11-29 2022-11-25 103.419 1,783 +0 0.00% 184,396
2022-11-28 2022-11-24 103.026 1,783 +0 0.00% 183,696
2022-11-25 2022-11-23 102.017 1,783 +0 0.00% 181,896
2022-11-24 2022-11-22 102.410 1,783 +0 0.00% 182,596
2022-11-23 2022-11-21 102.185 1,783 +0 0.00% 182,196
2022-11-22 2022-11-18 102.353 1,783 +0 0.00% 182,496
2022-11-21 2022-11-17 103.139 1,783 +0 0.00% 183,896
2022-11-18 2022-11-16 104.036 1,783 +0 0.00% 185,496
2022-11-17 2022-11-15 103.924 1,783 +0 0.00% 185,296
2022-11-16 2022-11-14 103.083 1,783 +0 0.00% 183,796
2022-11-15 2022-11-11 100.278 1,783 +0 0.00% 178,796
2022-11-14 2022-11-10 96.296 1,783 +0 0.00% 171,696
2022-11-11 2022-11-09 95.175 1,783 +0 0.00% 169,696
2022-11-10 2022-11-08 95.567 1,783 +0 0.00% 170,396
2022-11-09 2022-11-07 94.446 1,783 +0 0.00% 168,396
2022-11-08 2022-11-04 103.320 1,783 +0 0.00% 184,220
2022-11-07 2022-11-03 101.213 1,783 +75 0.00% 180,462
2022-11-04 2022-11-02 102.267 1,708 +0 0.00% 174,671
2022-11-03 2022-11-01 100.569 1,708 +0 0.00% 171,772
2022-11-02 2022-10-31 98.871 1,708 +0 0.00% 168,872
2022-11-01 2022-10-28 99.925 1,708 +0 0.00% 170,672
2022-10-31 2022-10-27 101.154 1,708 +0 0.00% 172,772
2022-10-28 2022-10-26 100.569 1,708 +0 0.00% 171,772
2022-10-27 2022-10-25 100.627 1,708 +0 0.00% 171,872
2022-10-26 2022-10-24 103.847 1,708 +0 0.00% 177,371
2022-10-25 2022-10-21 105.954 1,708 +0 0.00% 180,970
2022-10-24 2022-10-20 106.481 1,708 +0 0.00% 181,870
2022-10-21 2022-10-19 104.784 1,708 +0 0.00% 178,971
2022-10-20 2022-10-18 108.647 1,708 +0 0.00% 185,569
2022-10-19 2022-10-17 107.359 1,708 +0 0.00% 183,370
2022-10-18 2022-10-14 106.833 1,708 +0 0.00% 182,470
2022-10-17 2022-10-13 106.072 1,708 +0 0.00% 181,170
2022-10-14 2022-10-12 103.320 1,708 +0 0.00% 176,471
2022-10-13 2022-10-11 104.842 1,708 +0 0.00% 179,071
2022-10-12 2022-10-10 104.842 1,708 +0 0.00% 179,071
2022-10-11 2022-10-07 106.306 1,708 +0 0.00% 181,570
2022-10-10 2022-10-06 106.423 1,708 +0 0.00% 181,770
2022-10-07 2022-10-05 105.720 1,708 +0 0.00% 180,570
2022-10-06 2022-10-03 101.740 1,708 +0 0.00% 173,771
2022-10-05 2022-09-30 101.681 1,708 +0 0.00% 173,671
2022-10-03 2022-09-29 101.681 1,708 +0 0.00% 173,671
2022-09-30 2022-09-28 104.081 1,708 +0 0.00% 177,771
2022-09-29 2022-09-27 106.598 1,708 +0 0.00% 182,070
2022-09-28 2022-09-26 107.359 1,708 +0 0.00% 183,370
2022-09-27 2022-09-23 108.940 1,708 +0 0.00% 186,069
2022-09-26 2022-09-22 109.642 1,708 +0 0.00% 187,269
2022-09-23 2022-09-21 110.872 1,708 +0 0.00% 189,369
2022-09-22 2022-09-20 112.511 1,708 +0 0.00% 192,168
2022-09-21 2022-09-19 111.574 1,708 +0 0.00% 190,569
2022-09-20 2022-09-16 111.691 1,708 +0 0.00% 190,769
2022-09-19 2022-09-15 111.281 1,708 +0 0.00% 190,069
2022-09-16 2022-09-14 111.281 1,708 +0 0.00% 190,069
2022-09-15 2022-09-13 113.038 1,708 +0 0.00% 193,068
2022-09-14 2022-09-09 111.808 1,708 +0 0.00% 190,969
2022-09-13 2022-09-08 110.111 1,708 +0 0.00% 188,069
2022-09-09 2022-09-07 109.584 1,708 +0 0.00% 187,169
2022-09-08 2022-09-06 109.233 1,708 +0 0.00% 186,569
2022-09-07 2022-09-05 108.764 1,708 +0 0.00% 185,769
2022-09-06 2022-09-02 108.647 1,708 +0 0.00% 185,569
2022-09-05 2022-09-01 108.296 1,708 +0 0.00% 184,970
2022-09-02 2022-08-31 108.062 1,708 +0 0.00% 184,570
2022-09-01 2022-08-30 109.233 1,708 +0 0.00% 186,569
2022-08-31 2022-08-29 109.467 1,708 +0 0.00% 186,969
2022-08-30 2022-08-26 110.111 1,708 +0 0.00% 188,069
2022-08-29 2022-08-25 109.350 1,708 +0 0.00% 186,769
2022-08-26 2022-08-24 109.233 1,708 +0 0.00% 186,569
2022-08-25 2022-08-23 110.930 1,708 +0 0.00% 189,469
2022-08-24 2022-08-22 112.101 1,708 +0 0.00% 191,468
2022-08-23 2022-08-19 112.335 1,708 +0 0.00% 191,868
2022-08-22 2022-08-18 112.218 1,708 +0 0.00% 191,668
2022-08-19 2022-08-17 112.979 1,708 +0 0.00% 192,968
2022-08-18 2022-08-16 112.101 1,708 +0 0.00% 191,468
2022-08-17 2022-08-15 111.633 1,708 +0 0.00% 190,669
2022-08-16 2022-08-12 112.101 1,708 +0 0.00% 191,468
2022-08-15 2022-08-11 112.218 1,708 +0 0.00% 191,668
2022-08-12 2022-08-10 110.111 1,708 +0 0.00% 188,069
2022-08-11 2022-08-09 112.042 1,708 +0 0.00% 191,368
2022-08-10 2022-08-08 109.701 1,708 +0 0.00% 187,369
2022-08-09 2022-08-05 109.291 1,708 +0 0.00% 186,669
2022-08-08 2022-08-04 107.535 1,708 +0 0.00% 183,670
2022-08-05 2022-08-03 106.481 1,708 +0 0.00% 181,870
2022-08-04 2022-08-02 106.657 1,708 +0 0.00% 182,170
2022-08-03 2022-08-01 108.472 1,708 +0 0.00% 185,269
2022-08-02 2022-07-29 109.759 1,708 +0 0.00% 187,469
2022-08-01 2022-07-28 108.940 1,708 +0 0.00% 186,069
2022-07-29 2022-07-27 108.706 1,708 +0 0.00% 185,669
2022-07-28 2022-07-26 108.472 1,708 +0 0.00% 185,269
2022-07-27 2022-07-25 107.125 1,708 +0 0.00% 182,970
2022-07-26 2022-07-22 106.540 1,708 +0 0.00% 181,970
2022-07-25 2022-07-21 106.715 1,708 +0 0.00% 182,270
2022-07-22 2022-07-20 107.828 1,708 +0 0.00% 184,170
2022-07-21 2022-07-19 107.652 1,708 +0 0.00% 183,870
2022-07-20 2022-07-18 108.472 1,708 +0 0.00% 185,269
2022-07-19 2022-07-15 107.242 1,708 +0 0.00% 183,170
2022-07-18 2022-07-14 107.652 1,708 +0 0.00% 183,870
2022-07-15 2022-07-13 108.998 1,708 +0 0.00% 186,169
2022-07-14 2022-07-12 108.764 1,708 +0 0.00% 185,769
2022-07-13 2022-07-11 108.764 1,708 +0 0.00% 185,769
2022-07-12 2022-07-08 109.935 1,708 +0 0.00% 187,769
2022-07-11 2022-07-07 109.291 1,708 +0 0.00% 186,669
2022-07-08 2022-07-06 109.994 1,708 +0 0.00% 187,869
2022-07-07 2022-07-05 109.584 1,708 +0 0.00% 187,169
2022-07-06 2022-07-04 108.647 1,708 +0 0.00% 185,569
2022-07-05 2022-06-30 108.530 1,708 +0 0.00% 185,369
2022-07-04 2022-06-29 109.818 1,708 +0 0.00% 187,569
2022-06-30 2022-06-28 109.935 1,708 +0 0.00% 187,769
2022-06-29 2022-06-27 108.764 1,708 +0 0.00% 185,769
2022-06-28 2022-06-24 107.711 1,708 +0 0.00% 183,970
2022-06-27 2022-06-23 107.945 1,708 +0 0.00% 184,370
2022-06-24 2022-06-22 107.769 1,708 +0 0.00% 184,070
2022-06-23 2022-06-21 108.998 1,708 +0 0.00% 186,169
2022-06-22 2022-06-20 107.125 1,708 +0 0.00% 182,970
2022-06-21 2022-06-17 106.189 1,708 +0 0.00% 181,370
2022-06-20 2022-06-16 106.306 1,708 +0 0.00% 181,570
2022-06-17 2022-06-15 107.594 1,708 +0 0.00% 183,770
2022-06-16 2022-06-14 109.233 1,708 +0 0.00% 186,569
2022-06-15 2022-06-13 110.520 1,708 +0 0.00% 188,769
2022-06-14 2022-06-10 112.394 1,708 +0 0.00% 191,968
2022-06-13 2022-06-09 112.745 1,708 +0 0.00% 192,568
2022-06-10 2022-06-08 111.867 1,708 +0 0.00% 191,069
2022-06-09 2022-06-07 112.686 1,708 +0 0.00% 192,468
2022-06-08 2022-06-06 113.096 1,708 +0 0.00% 193,168
2022-06-07 2022-06-02 112.511 1,708 +0 0.00% 192,168
2022-06-06 2022-06-01 113.857 1,708 +0 0.00% 194,468
2022-06-02 2022-05-31 112.277 1,708 +0 0.00% 191,768
2022-06-01 2022-05-30 113.740 1,708 +0 0.00% 194,268
2022-05-31 2022-05-27 113.447 1,708 +0 0.00% 193,768
2022-05-30 2022-05-26 111.808 1,708 +0 0.00% 190,969
2022-05-27 2022-05-25 111.691 1,708 +0 0.00% 190,769
2022-05-26 2022-05-24 110.989 1,708 +0 0.00% 189,569
2022-05-25 2022-05-23 111.164 1,708 +0 0.00% 189,869
2022-05-24 2022-05-20 111.340 1,708 +0 0.00% 190,169
2022-05-23 2022-05-19 110.520 1,708 +0 0.00% 188,769
2022-05-20 2022-05-18 111.457 1,708 +0 0.00% 190,369
2022-05-19 2022-05-17 111.457 1,708 +0 0.00% 190,369
2022-05-18 2022-05-16 110.403 1,708 +0 0.00% 188,569
2022-05-17 2022-05-13 110.052 1,708 +0 0.00% 187,969
2022-05-16 2022-05-12 105.954 1,708 +0 0.00% 180,970
2022-05-13 2022-05-11 106.189 1,708 +0 0.00% 181,370
2022-05-12 2022-05-10 105.662 1,708 +0 0.00% 180,470
2022-05-11 2022-05-06 108.647 1,708 +0 0.00% 185,569
2022-05-10 2022-05-05 110.169 1,708 +0 0.00% 188,169
2022-05-06 2022-05-04 109.467 1,708 +0 0.00% 186,969
2022-05-05 2022-05-03 107.067 1,708 +0 0.00% 182,870
2022-05-04 2022-04-29 106.481 1,708 +0 0.00% 181,870
2022-05-03 2022-04-28 107.535 1,708 +0 0.00% 183,670
2022-04-29 2022-04-27 107.418 1,708 +0 0.00% 183,470
2022-04-28 2022-04-26 109.350 1,708 +0 0.00% 186,769
2022-04-27 2022-04-25 109.350 1,708 +0 0.00% 186,769
2022-04-26 2022-04-22 110.345 1,708 +0 0.00% 188,469
2022-04-25 2022-04-21 110.755 1,708 +0 0.00% 189,169
2022-04-22 2022-04-20 110.520 1,708 +0 0.00% 188,769
2022-04-21 2022-04-19 111.574 1,708 +0 0.00% 190,569
2022-04-20 2022-04-14 111.223 1,708 +0 0.00% 189,969
2022-04-19 2022-04-13 109.233 1,708 +0 0.00% 186,569
2022-04-14 2022-04-12 109.408 1,708 +0 0.00% 186,869
2022-04-13 2022-04-11 109.877 1,708 +0 0.00% 187,669
2022-04-12 2022-04-08 110.462 1,708 +0 0.00% 188,669
2022-04-11 2022-04-07 110.052 1,708 +0 0.00% 187,969
2022-04-08 2022-04-06 111.281 1,708 +0 0.00% 190,069
2022-04-07 2022-04-04 110.111 1,708 +0 0.00% 188,069
2022-04-06 2022-04-01 110.638 1,708 +0 0.00% 188,969
2022-04-04 2022-03-31 109.584 1,708 +0 0.00% 187,169
2022-04-01 2022-03-30 111.516 1,708 +0 0.00% 190,469
2022-03-31 2022-03-29 110.930 1,708 +0 0.00% 189,469
2022-03-30 2022-03-28 111.984 1,708 +0 0.00% 191,268
2022-03-29 2022-03-25 112.101 1,708 +0 0.00% 191,468
2022-03-28 2022-03-24 111.223 1,708 +0 0.00% 189,969
2022-03-25 2022-03-23 111.750 1,708 +0 0.00% 190,869
2022-03-24 2022-03-22 111.516 1,708 +0 0.00% 190,469
2022-03-23 2022-03-21 109.935 1,708 +0 0.00% 187,769
2022-03-22 2022-03-18 111.106 1,708 +0 0.00% 189,769
2022-03-21 2022-03-17 108.998 1,708 +0 0.00% 186,169
2022-03-18 2022-03-16 103.028 1,708 +0 0.00% 175,971
2022-03-17 2022-03-15 102.793 1,708 +0 0.00% 175,571
2022-03-16 2022-03-14 106.247 1,708 +0 0.00% 181,470
2022-03-15 2022-03-11 107.067 1,708 +0 0.00% 182,870
2022-03-14 2022-03-10 106.013 1,708 +0 0.00% 181,070
2022-03-11 2022-03-09 104.374 1,708 +0 0.00% 178,271
2022-03-10 2022-03-08 108.141 1,708 +0 0.00% 184,704
2022-03-09 2022-03-07 106.182 1,708 +23 0.00% 181,359
2022-03-08 2022-03-04 107.250 1,685 +0 0.00% 180,717
2022-03-07 2022-03-03 108.141 1,685 +0 0.00% 182,217
2022-03-04 2022-03-02 106.716 1,685 +0 0.00% 179,817
2022-03-03 2022-03-01 107.310 1,685 +0 0.00% 180,817
2022-03-02 2022-02-28 107.903 1,685 +0 0.00% 181,817
2022-03-01 2022-02-25 109.981 1,685 +0 0.00% 185,317
2022-02-28 2022-02-24 111.524 1,685 +0 0.00% 187,918
2022-02-25 2022-02-23 113.126 1,685 +0 0.00% 190,618
2022-02-24 2022-02-22 113.542 1,685 +0 0.00% 191,318
2022-02-23 2022-02-21 116.035 1,685 +0 0.00% 195,518
2022-02-22 2022-02-18 117.044 1,685 +0 0.00% 197,219
2022-02-21 2022-02-17 117.756 1,685 +0 0.00% 198,419
2022-02-18 2022-02-16 117.518 1,685 +0 0.00% 198,019
2022-02-17 2022-02-15 116.925 1,685 +0 0.00% 197,019
2022-02-16 2022-02-14 115.797 1,685 +0 0.00% 195,118
2022-02-15 2022-02-11 117.044 1,685 +0 0.00% 197,219
2022-02-14 2022-02-10 117.044 1,685 +0 0.00% 197,219
2022-02-11 2022-02-09 116.569 1,685 +0 0.00% 196,418
2022-02-10 2022-02-08 115.144 1,685 +0 0.00% 194,018
2022-02-09 2022-02-07 115.085 1,685 +0 0.00% 193,918
2022-02-08 2022-02-04 114.788 1,685 +0 0.00% 193,418
2022-02-07 2022-01-31 112.473 1,685 +0 0.00% 189,518
2022-02-04 2022-01-27 113.245 1,685 +0 0.00% 190,818
2022-01-28 2022-01-26 113.245 1,685 +0 0.00% 190,818
2022-01-27 2022-01-25 113.245 1,685 +0 0.00% 190,818
2022-01-26 2022-01-24 115.204 1,685 +0 0.00% 194,118
2022-01-25 2022-01-21 115.738 1,685 +0 0.00% 195,018
2022-01-24 2022-01-20 112.830 1,685 +0 0.00% 190,118
2022-01-21 2022-01-19 112.414 1,685 +0 0.00% 189,418
2022-01-20 2022-01-18 112.236 1,685 +0 0.00% 189,118
2022-01-19 2022-01-17 112.058 1,685 +0 0.00% 188,818
2022-01-18 2022-01-14 112.058 1,685 +0 0.00% 188,818
2022-01-17 2022-01-13 112.058 1,685 +0 0.00% 188,818
2022-01-14 2022-01-12 112.473 1,685 +0 0.00% 189,518
2022-01-13 2022-01-11 112.889 1,685 +0 0.00% 190,218
2022-01-12 2022-01-10 112.770 1,685 +0 0.00% 190,018
2022-01-11 2022-01-07 111.702 1,685 +0 0.00% 188,218
2022-01-10 2022-01-06 111.227 1,685 +0 0.00% 187,418
2022-01-07 2022-01-05 112.295 1,685 +0 0.00% 189,218
2022-01-06 2022-01-04 112.414 1,685 +0 0.00% 189,418
2022-01-05 2022-01-03 112.236 1,685 +0 0.00% 189,118
2022-01-04 2021-12-31 112.295 1,685 +0 0.00% 189,218
2022-01-03 2021-12-29 112.770 1,685 +0 0.00% 190,018
2021-12-30 2021-12-28 112.533 1,685 +0 0.00% 189,618
2021-12-29 2021-12-24 110.990 1,685 +0 0.00% 187,018
2021-12-28 2021-12-22 110.396 1,685 +0 0.00% 186,017
2021-12-23 2021-12-21 110.515 1,685 +0 0.00% 186,217
2021-12-22 2021-12-20 109.921 1,685 +0 0.00% 185,217
2021-12-21 2021-12-17 111.108 1,685 +0 0.00% 187,218
2021-12-20 2021-12-16 111.168 1,685 +0 0.00% 187,318
2021-12-17 2021-12-15 111.464 1,685 +0 0.00% 187,818
2021-12-16 2021-12-14 112.295 1,685 +0 0.00% 189,218
2021-12-15 2021-12-13 113.304 1,685 +0 0.00% 190,918
2021-12-14 2021-12-10 114.670 1,685 +0 0.00% 193,218
2021-12-13 2021-12-09 114.907 1,685 +0 0.00% 193,618
2021-12-10 2021-12-08 113.720 1,685 +0 0.00% 191,618
2021-12-09 2021-12-07 113.364 1,685 +0 0.00% 191,018
2021-12-08 2021-12-06 113.245 1,685 +0 0.00% 190,818
2021-12-07 2021-12-03 113.661 1,685 +0 0.00% 191,518
2021-12-06 2021-12-02 112.355 1,685 +0 0.00% 189,318
2021-12-03 2021-12-01 112.117 1,685 +0 0.00% 188,918
2021-12-02 2021-11-30 112.533 1,685 +0 0.00% 189,618
2021-12-01 2021-11-29 114.848 1,685 +0 0.00% 193,518
2021-11-30 2021-11-26 114.788 1,685 +0 0.00% 193,418
2021-11-29 2021-11-25 117.637 1,685 +0 0.00% 198,219
2021-11-26 2021-11-24 118.646 1,685 +0 0.00% 199,919
2021-11-25 2021-11-23 118.349 1,685 +0 0.00% 199,419
2021-11-24 2021-11-22 119.299 1,685 +0 0.00% 201,019
2021-11-23 2021-11-19 119.299 1,685 +0 0.00% 201,019
2021-11-22 2021-11-18 118.527 1,685 +0 0.00% 199,719
2021-11-19 2021-11-17 119.180 1,685 +0 0.00% 200,819
2021-11-18 2021-11-16 119.893 1,685 +0 0.00% 202,019
2021-11-17 2021-11-15 119.536 1,685 +0 0.00% 201,419
2021-11-16 2021-11-12 118.943 1,685 +0 0.00% 200,419
2021-11-15 2021-11-11 119.655 1,685 +0 0.00% 201,619
2021-11-12 2021-11-10 118.468 1,685 +0 0.00% 199,619
2021-11-11 2021-11-09 117.340 1,685 +0 0.00% 197,719
2021-11-10 2021-11-08 117.993 1,685 +0 0.00% 198,819
2021-11-09 2021-11-05 127.178 1,685 +0 0.00% 214,295
2021-11-08 2021-11-04 126.686 1,685 +61 0.00% 213,465
2021-11-05 2021-11-03 125.824 1,624 +0 0.00% 204,338
2021-11-04 2021-11-02 125.824 1,624 +0 0.00% 204,338
2021-11-03 2021-11-01 126.070 1,624 +0 0.00% 204,738
2021-11-02 2021-10-29 127.424 1,624 +0 0.00% 206,937
2021-11-01 2021-10-28 126.193 1,624 +0 0.00% 204,938
2021-10-29 2021-10-27 125.701 1,624 +0 0.00% 204,138
2021-10-28 2021-10-26 125.824 1,624 +0 0.00% 204,338
2021-10-27 2021-10-25 126.562 1,624 +0 0.00% 205,537
2021-10-26 2021-10-22 127.301 1,624 +0 0.00% 206,737
2021-10-25 2021-10-21 126.932 1,624 +0 0.00% 206,137
2021-10-22 2021-10-20 125.578 1,624 +0 0.00% 203,938
2021-10-21 2021-10-19 125.578 1,624 +0 0.00% 203,938
2021-10-20 2021-10-18 125.454 1,624 +0 0.00% 203,738
2021-10-19 2021-10-15 125.578 1,624 +0 0.00% 203,938
2021-10-18 2021-10-12 124.223 1,624 +0 0.00% 201,739
2021-10-15 2021-10-11 124.470 1,624 +0 0.00% 202,139
2021-10-12 2021-10-08 125.208 1,624 +0 0.00% 203,338
2021-10-11 2021-10-07 125.578 1,624 +0 0.00% 203,938
2021-10-08 2021-10-06 122.623 1,624 +0 0.00% 199,139
2021-10-07 2021-10-05 120.653 1,624 +0 0.00% 195,940
2021-10-06 2021-10-04 119.853 1,624 +0 0.00% 194,641
2021-10-05 2021-09-30 119.914 1,624 +0 0.00% 194,741
2021-10-04 2021-09-29 121.145 1,624 +0 0.00% 196,740
2021-09-30 2021-09-28 116.959 1,624 +0 0.00% 189,942
2021-09-29 2021-09-27 116.652 1,624 +0 0.00% 189,442
2021-09-28 2021-09-24 117.821 1,624 +0 0.00% 191,342
2021-09-27 2021-09-23 121.576 1,624 +0 0.00% 197,440
2021-09-24 2021-09-21 118.314 1,624 +0 0.00% 192,142
2021-09-23 2021-09-20 116.344 1,624 +0 0.00% 188,943
2021-09-21 2021-09-17 129.763 1,624 +0 0.00% 210,736
2021-09-20 2021-09-16 129.517 1,624 +0 0.00% 210,336
2021-09-17 2021-09-15 131.487 1,624 +0 0.00% 213,535
2021-09-16 2021-09-14 132.841 1,624 +0 0.00% 215,734
2021-09-15 2021-09-13 135.304 1,624 +0 0.00% 219,733
2021-09-14 2021-09-10 136.535 1,624 +0 0.00% 221,733
2021-09-13 2021-09-09 134.934 1,624 +0 0.00% 219,133
2021-09-10 2021-09-08 133.949 1,624 +0 0.00% 217,534
2021-09-09 2021-09-07 133.703 1,624 +0 0.00% 217,134
2021-09-08 2021-09-06 133.949 1,624 +0 0.00% 217,534
2021-09-07 2021-09-03 133.334 1,624 +0 0.00% 216,534
2021-09-06 2021-09-02 134.565 1,624 +0 0.00% 218,534
2021-09-03 2021-09-01 135.181 1,624 +0 0.00% 219,533
2021-09-02 2021-08-31 134.934 1,624 +0 0.00% 219,133
2021-09-01 2021-08-30 136.165 1,624 +0 0.00% 221,133
2021-08-31 2021-08-27 135.796 1,624 +0 0.00% 220,533
2021-08-30 2021-08-26 136.165 1,624 +0 0.00% 221,133
2021-08-27 2021-08-25 136.289 1,624 +0 0.00% 221,333
2021-08-26 2021-08-24 138.505 1,624 +0 0.00% 224,932
2021-08-25 2021-08-23 139.243 1,624 +0 0.00% 226,131
2021-08-24 2021-08-20 139.120 1,624 +0 0.00% 225,931
2021-08-23 2021-08-19 137.150 1,624 +0 0.00% 222,732
2021-08-20 2021-08-18 138.135 1,624 +0 0.00% 224,332
2021-08-19 2021-08-17 135.673 1,624 +0 0.00% 220,333
2021-08-18 2021-08-16 136.289 1,624 +0 0.00% 221,333
2021-08-17 2021-08-13 135.181 1,624 +0 0.00% 219,533
2021-08-16 2021-08-12 136.658 1,624 +0 0.00% 221,932
2021-08-13 2021-08-11 136.165 1,624 +0 0.00% 221,133
2021-08-12 2021-08-10 134.811 1,624 +0 0.00% 218,933
2021-08-11 2021-08-09 136.412 1,624 +0 0.00% 221,533
2021-08-10 2021-08-06 137.150 1,624 +0 0.00% 222,732
2021-08-09 2021-08-05 136.535 1,624 +0 0.00% 221,733
2021-08-06 2021-08-04 138.135 1,624 +0 0.00% 224,332
2021-08-05 2021-08-03 138.012 1,624 +0 0.00% 224,132
2021-08-04 2021-08-02 138.874 1,624 +0 0.00% 225,531
2021-08-03 2021-07-30 137.027 1,624 +0 0.00% 222,532
2021-08-02 2021-07-29 138.751 1,624 +0 0.00% 225,331
2021-07-30 2021-07-28 138.997 1,624 +0 0.00% 225,731
2021-07-29 2021-07-27 139.120 1,624 +0 0.00% 225,931
2021-07-28 2021-07-26 140.967 1,624 +0 0.00% 228,930
2021-07-27 2021-07-23 142.075 1,624 +0 0.00% 230,730
2021-07-26 2021-07-22 142.321 1,624 +0 0.00% 231,130
2021-07-23 2021-07-21 140.967 1,624 +0 0.00% 228,930
2021-07-22 2021-07-20 139.982 1,624 +0 0.00% 227,331
2021-07-21 2021-07-19 141.706 1,624 +0 0.00% 230,130
2021-07-20 2021-07-16 143.799 1,624 +0 0.00% 233,529
2021-07-19 2021-07-15 144.291 1,624 +0 0.00% 234,329
2021-07-16 2021-07-14 141.459 1,624 +0 0.00% 229,730
2021-07-15 2021-07-13 143.183 1,624 +0 0.00% 232,529
2021-07-14 2021-07-12 141.583 1,624 +0 0.00% 229,930
2021-07-13 2021-07-09 139.736 1,624 +0 0.00% 226,931
2021-07-12 2021-07-08 139.490 1,624 +0 0.00% 226,531
2021-07-09 2021-07-07 140.967 1,624 +0 0.00% 228,930
2021-07-08 2021-07-06 140.844 1,624 +0 0.00% 228,730
2021-07-07 2021-07-05 142.567 1,624 +0 0.00% 231,530
2021-07-06 2021-07-02 141.583 1,624 +0 0.00% 229,930
2021-07-05 2021-06-30 142.444 1,624 +0 0.00% 231,330
2021-07-02 2021-06-29 142.444 1,624 +0 0.00% 231,330
2021-06-30 2021-06-28 144.045 1,624 +0 0.00% 233,929
2021-06-29 2021-06-25 145.153 1,624 +0 0.00% 235,728
2021-06-28 2021-06-24 145.276 1,624 +0 0.00% 235,928
2021-06-25 2021-06-23 145.645 1,624 +0 0.00% 236,528
2021-06-24 2021-06-22 146.138 1,624 +0 0.00% 237,328
2021-06-23 2021-06-21 146.507 1,624 +0 0.00% 237,928
2021-06-22 2021-06-18 147.369 1,624 +0 0.00% 239,327
2021-06-21 2021-06-17 147.000 1,624 +0 0.00% 238,727
2021-06-18 2021-06-16 147.615 1,624 +0 0.00% 239,727
2021-06-17 2021-06-15 148.846 1,624 +0 0.00% 241,726
2021-06-16 2021-06-11 150.201 1,624 +0 0.00% 243,926
2021-06-15 2021-06-10 151.555 1,624 +0 0.00% 246,125
2021-06-11 2021-06-09 150.447 1,624 +0 0.00% 244,326
2021-06-10 2021-06-08 147.985 1,624 +0 0.00% 240,327
2021-06-09 2021-06-07 146.507 1,624 +0 0.00% 237,928
2021-06-08 2021-06-04 145.276 1,624 +0 0.00% 235,928
2021-06-07 2021-06-03 146.753 1,624 +0 0.00% 238,328
2021-06-04 2021-06-02 148.354 1,624 +0 0.00% 240,927
2021-06-03 2021-06-01 148.108 1,624 +0 0.00% 240,527
2021-06-02 2021-05-31 146.753 1,624 +0 0.00% 238,328
2021-06-01 2021-05-28 149.216 1,624 +0 0.00% 242,326
2021-05-31 2021-05-27 148.969 1,624 +0 0.00% 241,926
2021-05-28 2021-05-26 147.369 1,624 +0 0.00% 239,327
2021-05-27 2021-05-25 144.907 1,624 +0 0.00% 235,328
2021-05-26 2021-05-24 144.537 1,624 +0 0.00% 234,729
2021-05-25 2021-05-21 146.507 1,624 +0 0.00% 237,928
2021-05-24 2021-05-20 146.384 1,624 +0 0.00% 237,728
2021-05-21 2021-05-18 144.660 1,624 +0 0.00% 234,929
2021-05-20 2021-05-17 141.090 1,624 +0 0.00% 229,130
2021-05-18 2021-05-14 141.090 1,624 +0 0.00% 229,130
2021-05-17 2021-05-13 140.967 1,624 +0 0.00% 228,930
2021-05-14 2021-05-12 143.676 1,624 +0 0.00% 233,329
2021-05-13 2021-05-11 145.153 1,624 +0 0.00% 235,728
2021-05-12 2021-05-10 147.492 1,624 +0 0.00% 239,527
2021-05-11 2021-05-07 146.015 1,624 +0 0.00% 237,128
2021-05-10 2021-05-06 144.907 1,624 +0 0.00% 235,328
2021-05-07 2021-05-05 143.922 1,624 +0 0.00% 233,729
2021-05-06 2021-05-04 144.784 1,624 +0 0.00% 235,128
2021-05-05 2021-05-03 143.922 1,624 +0 0.00% 233,729
2021-05-04 2021-04-30 144.414 1,624 +0 0.00% 234,529
2021-05-03 2021-04-29 146.630 1,624 +0 0.00% 238,128
2021-04-30 2021-04-28 146.138 1,624 +0 0.00% 237,328
2021-04-29 2021-04-27 145.399 1,624 +0 0.00% 236,128
2021-04-28 2021-04-26 146.015 1,624 +0 0.00% 237,128
2021-04-27 2021-04-23 147.000 1,624 +0 0.00% 238,727
2021-04-26 2021-04-22 146.261 1,624 +0 0.00% 237,528
2021-04-23 2021-04-21 146.630 1,624 +0 0.00% 238,128
2021-04-22 2021-04-20 147.492 1,624 +0 0.00% 239,527
2021-04-21 2021-04-19 147.000 1,624 +0 0.00% 238,727
2021-04-20 2021-04-16 146.877 1,624 +0 0.00% 238,527
2021-04-19 2021-04-15 149.093 1,624 +0 0.00% 242,126
2021-04-16 2021-04-14 150.939 1,624 +0 0.00% 245,125
2021-04-15 2021-04-13 147.123 1,624 +0 0.00% 238,927
2021-04-14 2021-04-12 145.276 1,624 +0 0.00% 235,928
2021-04-13 2021-04-09 145.768 1,624 +0 0.00% 236,728
2021-04-12 2021-04-08 145.399 1,624 +0 0.00% 236,128
2021-04-09 2021-04-07 144.291 1,624 +0 0.00% 234,329
2021-04-08 2021-04-01 145.030 1,624 +0 0.00% 235,528
2021-04-07 2021-03-31 145.030 1,624 +0 0.00% 235,528
2021-04-01 2021-03-30 150.201 1,624 +0 0.00% 243,926
2021-03-31 2021-03-29 143.060 1,624 +0 0.00% 232,329
2021-03-30 2021-03-26 140.475 1,624 +0 0.00% 228,131
2021-03-29 2021-03-25 138.135 1,624 +0 0.00% 224,332
2021-03-26 2021-03-24 139.120 1,624 +0 0.00% 225,931
2021-03-25 2021-03-23 144.045 1,624 +0 0.00% 233,929
2021-03-24 2021-03-22 143.060 1,624 +0 0.00% 232,329
2021-03-23 2021-03-19 142.691 1,624 +0 0.00% 231,730
2021-03-22 2021-03-18 144.907 1,624 +0 0.00% 235,328
2021-03-19 2021-03-17 144.168 1,624 +0 0.00% 234,129
2021-03-18 2021-03-16 143.799 1,624 +0 0.00% 233,529
2021-03-17 2021-03-15 144.414 1,624 +0 0.00% 234,529
2021-03-16 2021-03-12 145.522 1,624 +0 0.00% 236,328
2021-03-15 2021-03-11 145.153 1,624 +0 0.00% 235,728
2021-03-12 2021-03-10 146.753 1,624 +0 0.00% 238,328
2021-03-11 2021-03-09 149.663 1,624 +0 0.00% 243,052
2021-03-10 2021-03-08 147.921 1,624 +16 0.00% 240,224
2021-03-09 2021-03-05 148.294 1,608 +0 0.00% 238,457
2021-03-08 2021-03-04 148.170 1,608 +0 0.00% 238,257
2021-03-05 2021-03-03 149.290 1,608 +0 0.00% 240,058
2021-03-04 2021-03-02 148.294 1,608 +0 0.00% 238,457
2021-03-03 2021-03-01 149.290 1,608 +0 0.00% 240,058
2021-03-02 2021-02-26 155.012 1,608 +0 0.00% 249,260
2021-03-01 2021-02-25 155.510 1,608 +0 0.00% 250,060
2021-02-26 2021-02-24 150.534 1,608 +0 0.00% 242,058
2021-02-25 2021-02-23 154.639 1,608 +0 0.00% 248,660
2021-02-24 2021-02-22 147.175 1,608 +0 0.00% 236,657
2021-02-23 2021-02-19 141.701 1,608 +0 0.00% 227,855
2021-02-22 2021-02-18 138.217 1,608 +0 0.00% 222,253
2021-02-19 2021-02-17 138.093 1,608 +0 0.00% 222,053
2021-02-18 2021-02-16 139.212 1,608 +0 0.00% 223,854
2021-02-17 2021-02-11 135.356 1,608 +0 0.00% 217,652
2021-02-16 2021-02-09 131.624 1,608 +0 0.00% 211,651
2021-02-10 2021-02-08 131.997 1,608 +0 0.00% 212,251
2021-02-09 2021-02-05 131.499 1,608 +0 0.00% 211,451
2021-02-08 2021-02-04 131.250 1,608 +0 0.00% 211,051
2021-02-05 2021-02-03 131.872 1,608 +0 0.00% 212,051
2021-02-04 2021-02-02 132.121 1,608 +0 0.00% 212,451
2021-02-03 2021-02-01 132.619 1,608 +0 0.00% 213,251
2021-02-02 2021-01-29 131.872 1,608 +0 0.00% 212,051
2021-02-01 2021-01-28 133.490 1,608 +0 0.00% 214,651
2021-01-29 2021-01-27 135.107 1,608 +0 0.00% 217,252
2021-01-28 2021-01-26 134.983 1,608 +0 0.00% 217,052
2021-01-27 2021-01-25 134.485 1,608 +0 0.00% 216,252
2021-01-26 2021-01-22 135.605 1,608 +0 0.00% 218,052
2021-01-25 2021-01-21 136.476 1,608 +0 0.00% 219,453
2021-01-22 2021-01-20 136.476 1,608 +0 0.00% 219,453
2021-01-21 2021-01-19 138.715 1,608 +0 0.00% 223,053
2021-01-20 2021-01-18 134.983 1,608 +0 0.00% 217,052
2021-01-19 2021-01-15 135.107 1,608 +0 0.00% 217,252
2021-01-18 2021-01-14 134.361 1,608 +0 0.00% 216,052
2021-01-15 2021-01-13 134.734 1,608 +0 0.00% 216,652
2021-01-14 2021-01-12 134.112 1,608 +0 0.00% 215,652
2021-01-13 2021-01-11 134.361 1,608 +0 0.00% 216,052
2021-01-12 2021-01-08 133.365 1,608 +0 0.00% 214,451
2021-01-11 2021-01-07 132.619 1,608 +0 0.00% 213,251
2021-01-08 2021-01-06 132.619 1,608 +0 0.00% 213,251
2021-01-07 2021-01-05 132.619 1,608 +0 0.00% 213,251
2021-01-06 2021-01-04 128.513 1,608 +0 0.00% 206,650
2021-01-05 2020-12-31 124.408 1,608 +0 0.00% 200,048
2021-01-04 2020-12-29 122.355 1,608 +0 0.00% 196,747
2020-12-30 2020-12-28 122.542 1,608 +0 0.00% 197,047
2020-12-29 2020-12-24 124.408 1,608 +0 0.00% 200,048
2020-12-28 2020-12-22 125.030 1,608 +0 0.00% 201,048
2020-12-23 2020-12-21 126.025 1,608 +0 0.00% 202,649
2020-12-22 2020-12-18 127.518 1,608 +0 0.00% 205,049
2020-12-21 2020-12-17 129.135 1,608 +0 0.00% 207,650
2020-12-18 2020-12-16 130.380 1,608 +0 0.00% 209,650
2020-12-17 2020-12-15 129.384 1,608 +0 0.00% 208,050
2020-12-16 2020-12-14 131.002 1,608 +0 0.00% 210,651
2020-12-15 2020-12-11 131.002 1,608 +0 0.00% 210,651
2020-12-14 2020-12-10 130.131 1,608 +0 0.00% 209,250
2020-12-11 2020-12-09 129.757 1,608 +0 0.00% 208,650
2020-12-10 2020-12-08 128.140 1,608 +0 0.00% 206,049
2020-12-09 2020-12-07 128.762 1,608 +0 0.00% 207,050
2020-12-08 2020-12-04 128.389 1,608 +0 0.00% 206,450
2020-12-07 2020-12-03 129.011 1,608 +0 0.00% 207,450
2020-12-04 2020-12-02 129.135 1,608 +0 0.00% 207,650
2020-12-03 2020-12-01 129.135 1,608 +0 0.00% 207,650
2020-12-02 2020-11-30 128.762 1,608 +0 0.00% 207,050
2020-12-01 2020-11-27 131.002 1,608 +0 0.00% 210,651
2020-11-30 2020-11-26 130.380 1,608 +0 0.00% 209,650
2020-11-27 2020-11-25 133.117 1,608 +0 0.00% 214,051
2020-11-26 2020-11-24 131.872 1,608 +0 0.00% 212,051
2020-11-25 2020-11-23 129.260 1,608 +0 0.00% 207,850
2020-11-24 2020-11-20 132.494 1,608 +0 0.00% 213,051
2020-11-23 2020-11-19 132.619 1,608 +0 0.00% 213,251
2020-11-20 2020-11-18 132.743 1,608 +0 0.00% 213,451
2020-11-19 2020-11-17 132.370 1,608 +0 0.00% 212,851
2020-11-18 2020-11-16 129.509 1,608 +0 0.00% 208,250
2020-11-17 2020-11-13 129.633 1,608 +0 0.00% 208,450
2020-11-16 2020-11-12 130.628 1,608 +0 0.00% 210,050
2020-11-13 2020-11-11 133.490 1,608 +0 0.00% 214,651
2020-11-12 2020-11-10 129.384 1,608 +0 0.00% 208,050
2020-11-11 2020-11-09 123.413 1,608 +0 0.00% 198,448
2020-11-10 2020-11-06 134.033 1,608 +0 0.00% 215,525
2020-11-09 2020-11-05 131.453 1,608 +58 0.00% 211,376
2020-11-06 2020-11-04 129.776 1,550 +0 0.00% 201,153
2020-11-05 2020-11-03 129.905 1,550 +0 0.00% 201,353
2020-11-04 2020-11-02 125.970 1,550 +0 0.00% 195,254
2020-11-03 2020-10-30 127.905 1,550 +0 0.00% 198,253
2020-11-02 2020-10-29 127.067 1,550 +0 0.00% 196,954
2020-10-30 2020-10-28 124.487 1,550 +0 0.00% 192,955
2020-10-29 2020-10-27 124.874 1,550 +0 0.00% 193,554
2020-10-28 2020-10-23 126.422 1,550 +0 0.00% 195,954
2020-10-27 2020-10-22 126.099 1,550 +0 0.00% 195,454
2020-10-23 2020-10-21 126.035 1,550 +0 0.00% 195,354
2020-10-22 2020-10-20 126.680 1,550 +0 0.00% 196,354
2020-10-21 2020-10-19 127.583 1,550 +0 0.00% 197,753
2020-10-20 2020-10-16 126.680 1,550 +0 0.00% 196,354
2020-10-19 2020-10-15 126.744 1,550 +0 0.00% 196,454
2020-10-16 2020-10-14 127.518 1,550 +0 0.00% 197,653
2020-10-15 2020-10-12 127.583 1,550 +0 0.00% 197,753
2020-10-14 2020-10-09 127.067 1,550 +0 0.00% 196,954
2020-10-12 2020-10-08 127.905 1,550 +0 0.00% 198,253
2020-10-09 2020-10-07 128.873 1,550 +0 0.00% 199,753
2020-10-08 2020-10-06 127.712 1,550 +0 0.00% 197,953
2020-10-07 2020-10-05 127.712 1,550 +0 0.00% 197,953
2020-10-06 2020-09-30 127.454 1,550 +0 0.00% 197,553
2020-10-05 2020-09-29 125.454 1,550 +0 0.00% 194,454
2020-09-30 2020-09-28 126.293 1,550 +0 0.00% 195,754
2020-09-29 2020-09-25 126.486 1,550 +0 0.00% 196,054
2020-09-28 2020-09-24 127.131 1,550 +0 0.00% 197,054
2020-09-25 2020-09-23 126.486 1,550 +0 0.00% 196,054
2020-09-24 2020-09-22 126.938 1,550 +0 0.00% 196,754
2020-09-23 2020-09-21 128.615 1,550 +0 0.00% 199,353
2020-09-22 2020-09-18 130.163 1,550 +0 0.00% 201,752
2020-09-21 2020-09-17 130.808 1,550 +0 0.00% 202,752
2020-09-18 2020-09-16 131.066 1,550 +0 0.00% 203,152
2020-09-17 2020-09-15 129.518 1,550 +0 0.00% 200,753
2020-09-16 2020-09-14 129.647 1,550 +0 0.00% 200,953
2020-09-15 2020-09-11 129.260 1,550 +0 0.00% 200,353
2020-09-14 2020-09-10 128.873 1,550 +0 0.00% 199,753
2020-09-11 2020-09-09 129.131 1,550 +0 0.00% 200,153
2020-09-10 2020-09-08 127.905 1,550 +0 0.00% 198,253
2020-09-09 2020-09-07 128.034 1,550 +0 0.00% 198,453
2020-09-08 2020-09-04 128.357 1,550 +0 0.00% 198,953
2020-09-07 2020-09-03 129.905 1,550 +0 0.00% 201,353
2020-09-04 2020-09-02 131.324 1,550 +0 0.00% 203,552
2020-09-03 2020-09-01 131.195 1,550 +0 0.00% 203,352
2020-09-02 2020-08-31 134.420 1,550 +0 0.00% 208,351
2020-09-01 2020-08-28 132.743 1,550 +0 0.00% 205,752
2020-08-31 2020-08-27 130.937 1,550 +0 0.00% 202,952
2020-08-28 2020-08-26 131.324 1,550 +0 0.00% 203,552
2020-08-27 2020-08-25 130.937 1,550 +0 0.00% 202,952
2020-08-26 2020-08-24 131.453 1,550 +0 0.00% 203,752
2020-08-25 2020-08-21 128.808 1,550 +0 0.00% 199,653
2020-08-24 2020-08-20 127.325 1,550 +0 0.00% 197,353
2020-08-21 2020-08-19 127.712 1,550 +0 0.00% 197,953
2020-08-20 2020-08-18 127.389 1,550 +0 0.00% 197,453
2020-08-19 2020-08-17 127.131 1,550 +0 0.00% 197,054
2020-08-18 2020-08-14 128.034 1,550 +0 0.00% 198,453
2020-08-17 2020-08-13 129.002 1,550 +0 0.00% 199,953
2020-08-14 2020-08-12 128.292 1,550 +0 0.00% 198,853
2020-08-13 2020-08-11 125.648 1,550 +0 0.00% 194,754
2020-08-12 2020-08-10 122.487 1,550 +0 0.00% 189,855
2020-08-11 2020-08-07 122.036 1,550 +0 0.00% 189,155
2020-08-10 2020-08-06 123.971 1,550 +0 0.00% 192,155
2020-08-07 2020-08-05 124.293 1,550 +0 0.00% 192,655
2020-08-06 2020-08-04 124.100 1,550 +0 0.00% 192,355
2020-08-05 2020-08-03 121.778 1,550 +0 0.00% 188,756
2020-08-04 2020-07-31 122.423 1,550 +0 0.00% 189,755
2020-08-03 2020-07-30 121.133 1,550 +0 0.00% 187,756
2020-07-31 2020-07-29 119.262 1,550 +0 0.00% 184,856
2020-07-30 2020-07-28 119.649 1,550 +0 0.00% 185,456
2020-07-29 2020-07-27 118.230 1,550 +0 0.00% 183,257
2020-07-28 2020-07-24 119.262 1,550 +0 0.00% 184,856
2020-07-27 2020-07-23 119.585 1,550 +0 0.00% 185,356
2020-07-24 2020-07-22 121.068 1,550 +0 0.00% 187,656
2020-07-23 2020-07-21 123.132 1,550 +0 0.00% 190,855
2020-07-22 2020-07-20 123.068 1,550 +0 0.00% 190,755
2020-07-21 2020-07-17 124.680 1,550 +0 0.00% 193,254
2020-07-20 2020-07-16 125.712 1,550 +0 0.00% 194,854
2020-07-17 2020-07-15 127.260 1,550 +0 0.00% 197,254
2020-07-16 2020-07-14 126.938 1,550 +0 0.00% 196,754
2020-07-15 2020-07-13 126.293 1,550 +0 0.00% 195,754
2020-07-14 2020-07-10 126.680 1,550 +0 0.00% 196,354
2020-07-13 2020-07-09 126.615 1,550 +0 0.00% 196,254
2020-07-10 2020-07-08 129.002 1,550 +0 0.00% 199,953
2020-07-09 2020-07-07 130.034 1,550 +0 0.00% 201,552
2020-07-08 2020-07-06 134.420 1,550 +0 0.00% 208,351
2020-07-07 2020-07-03 130.421 1,550 +0 0.00% 202,152
2020-07-06 2020-07-02 130.808 1,550 +0 0.00% 202,752
2020-07-03 2020-06-30 127.647 1,550 +0 0.00% 197,853
2020-07-02 2020-06-29 126.615 1,550 +0 0.00% 196,254
2020-06-30 2020-06-26 128.679 1,550 +0 0.00% 199,453
2020-06-29 2020-06-24 129.518 1,550 +0 0.00% 200,753
2020-06-26 2020-06-23 131.066 1,550 +0 0.00% 203,152
2020-06-24 2020-06-22 130.679 1,550 +0 0.00% 202,552
2020-06-23 2020-06-19 133.130 1,550 +0 0.00% 206,351
2020-06-22 2020-06-18 130.292 1,550 +0 0.00% 201,952
2020-06-19 2020-06-17 129.389 1,550 +0 0.00% 200,553
2020-06-18 2020-06-16 127.389 1,550 +0 0.00% 197,453
2020-06-17 2020-06-15 125.906 1,550 +0 0.00% 195,154
2020-06-16 2020-06-12 129.389 1,550 +0 0.00% 200,553
2020-06-15 2020-06-11 128.357 1,550 +0 0.00% 198,953
2020-06-12 2020-06-10 132.227 1,550 +0 0.00% 204,952
2020-06-11 2020-06-09 132.614 1,550 +0 0.00% 205,552
2020-06-10 2020-06-08 129.647 1,550 +0 0.00% 200,953
2020-06-09 2020-06-05 128.679 1,550 +0 0.00% 199,453
2020-06-08 2020-06-04 123.648 1,550 +0 0.00% 191,655
2020-06-05 2020-06-03 124.035 1,550 +0 0.00% 192,255
2020-06-04 2020-06-02 124.164 1,550 +0 0.00% 192,455
2020-06-03 2020-06-01 121.842 1,550 +0 0.00% 188,855
2020-06-02 2020-05-29 114.812 1,550 +0 0.00% 177,958
2020-06-01 2020-05-28 118.295 1,550 +0 0.00% 183,357
2020-05-29 2020-05-27 119.714 1,550 +0 0.00% 185,556
2020-05-28 2020-05-26 119.456 1,550 +0 0.00% 185,156
2020-05-27 2020-05-25 114.941 1,550 +0 0.00% 178,158
2020-05-26 2020-05-22 117.069 1,550 +0 0.00% 181,457
2020-05-25 2020-05-21 126.938 1,550 +0 0.00% 196,754
2020-05-22 2020-05-20 127.841 1,550 +0 0.00% 198,153
2020-05-21 2020-05-19 127.970 1,550 +0 0.00% 198,353
2020-05-20 2020-05-18 125.003 1,550 +0 0.00% 193,754
2020-05-19 2020-05-15 124.616 1,550 +0 0.00% 193,154
2020-05-18 2020-05-14 124.745 1,550 +0 0.00% 193,354
2020-05-15 2020-05-13 126.357 1,550 +0 0.00% 195,854
2020-05-14 2020-05-12 128.099 1,550 +0 0.00% 198,553
2020-05-13 2020-05-11 131.840 1,550 +0 0.00% 204,352
2020-05-12 2020-05-08 132.098 1,550 +0 0.00% 204,752
2020-05-11 2020-05-07 132.227 1,550 +0 0.00% 204,952
2020-05-08 2020-05-06 134.291 1,550 +0 0.00% 208,151
2020-05-07 2020-05-05 134.033 1,550 +0 0.00% 207,751
2020-05-06 2020-05-04 132.356 1,550 +0 0.00% 205,152
2020-05-05 2020-04-29 137.258 1,550 +0 0.00% 212,750
2020-05-04 2020-04-28 137.774 1,550 +0 0.00% 213,550
2020-04-29 2020-04-27 135.710 1,550 +0 0.00% 210,350
2020-04-28 2020-04-24 132.356 1,550 +0 0.00% 205,152
2020-04-27 2020-04-23 134.420 1,550 +0 0.00% 208,351
2020-04-24 2020-04-22 132.485 1,550 +0 0.00% 205,352
2020-04-23 2020-04-21 133.904 1,550 +0 0.00% 207,551
2020-04-22 2020-04-20 136.355 1,550 +0 0.00% 211,350
2020-04-21 2020-04-17 140.483 1,550 +0 0.00% 217,749
2020-04-20 2020-04-16 138.548 1,550 +0 0.00% 214,749
2020-04-17 2020-04-15 138.548 1,550 +0 0.00% 214,749
2020-04-16 2020-04-14 139.322 1,550 +0 0.00% 215,949
2020-04-15 2020-04-09 139.580 1,550 +0 0.00% 216,349
2020-04-14 2020-04-08 137.258 1,550 +0 0.00% 212,750
2020-04-09 2020-04-07 139.064 1,550 +0 0.00% 215,549
2020-04-08 2020-04-06 136.484 1,550 +0 0.00% 211,550
2020-04-07 2020-04-03 131.969 1,550 +0 0.00% 204,552
2020-04-06 2020-04-02 132.485 1,550 +0 0.00% 205,352
2020-04-03 2020-04-01 132.098 1,550 +0 0.00% 204,752
2020-04-02 2020-03-31 131.840 1,550 +0 0.00% 204,352
2020-04-01 2020-03-30 127.712 1,550 +0 0.00% 197,953
2020-03-31 2020-03-27 130.292 1,550 +0 0.00% 201,952
2020-03-30 2020-03-26 129.776 1,550 +0 0.00% 201,153
2020-03-27 2020-03-25 128.550 1,550 +0 0.00% 199,253
2020-03-26 2020-03-24 123.713 1,550 +0 0.00% 191,755
2020-03-25 2020-03-23 118.037 1,550 +0 0.00% 182,957
2020-03-24 2020-03-20 123.648 1,550 +0 0.00% 191,655
2020-03-23 2020-03-19 121.649 1,550 +0 0.00% 188,556
2020-03-20 2020-03-18 126.099 1,550 +0 0.00% 195,454
2020-03-19 2020-03-17 130.421 1,550 +0 0.00% 202,152
2020-03-18 2020-03-16 130.034 1,550 +0 0.00% 201,552
2020-03-17 2020-03-13 131.582 1,550 +0 0.00% 203,952
2020-03-16 2020-03-12 133.001 1,550 +0 0.00% 206,151
2020-03-13 2020-03-11 138.290 1,550 +0 0.00% 214,349
2020-03-12 2020-03-10 141.211 1,550 +0 0.00% 218,878
2020-03-11 2020-03-09 139.515 1,550 +18 0.00% 216,248
2020-03-10 2020-03-06 144.996 1,532 +0 0.00% 222,134
2020-03-09 2020-03-05 148.389 1,532 +0 0.00% 227,333
2020-03-06 2020-03-04 144.605 1,532 +0 0.00% 221,534
2020-03-05 2020-03-03 142.255 1,532 +0 0.00% 217,935
2020-03-04 2020-03-02 142.255 1,532 +0 0.00% 217,935
2020-03-03 2020-02-28 144.605 1,532 +0 0.00% 221,534
2020-03-02 2020-02-27 147.606 1,532 +0 0.00% 226,133
2020-02-28 2020-02-26 145.388 1,532 +0 0.00% 222,734
2020-02-27 2020-02-25 145.127 1,532 +0 0.00% 222,334
2020-02-26 2020-02-24 144.996 1,532 +0 0.00% 222,134
2020-02-25 2020-02-21 146.823 1,532 +0 0.00% 224,933
2020-02-24 2020-02-20 148.389 1,532 +0 0.00% 227,333
2020-02-21 2020-02-19 150.086 1,532 +0 0.00% 229,932
2020-02-20 2020-02-18 149.172 1,532 +0 0.00% 228,532
2020-02-19 2020-02-17 151.000 1,532 +0 0.00% 231,331
2020-02-18 2020-02-14 150.739 1,532 +0 0.00% 230,931
2020-02-17 2020-02-13 148.520 1,532 +0 0.00% 227,533
2020-02-14 2020-02-12 148.389 1,532 +0 0.00% 227,333
2020-02-13 2020-02-11 146.693 1,532 +0 0.00% 224,733
2020-02-12 2020-02-10 147.084 1,532 +0 0.00% 225,333
2020-02-11 2020-02-07 148.128 1,532 +0 0.00% 226,933
2020-02-10 2020-02-06 148.128 1,532 +0 0.00% 226,933
2020-02-07 2020-02-05 144.213 1,532 +0 0.00% 220,934
2020-02-06 2020-02-04 144.083 1,532 +0 0.00% 220,735
2020-02-05 2020-02-03 140.950 1,532 +0 0.00% 215,936
2020-02-04 2020-01-31 142.647 1,532 +0 0.00% 218,535
2020-02-03 2020-01-30 143.822 1,532 +0 0.00% 220,335
2020-01-31 2020-01-29 146.301 1,532 +0 0.00% 224,134
2020-01-30 2020-01-24 151.000 1,532 +0 0.00% 231,331
2020-01-29 2020-01-22 154.654 1,532 +0 0.00% 236,930
2020-01-23 2020-01-21 154.915 1,532 +0 0.00% 237,330
2020-01-22 2020-01-20 159.222 1,532 +0 0.00% 243,928
2020-01-21 2020-01-17 160.527 1,532 +0 0.00% 245,927
2020-01-20 2020-01-16 159.222 1,532 +0 0.00% 243,928
2020-01-17 2020-01-15 159.091 1,532 +0 0.00% 243,728
2020-01-16 2020-01-14 158.178 1,532 +0 0.00% 242,328
2020-01-15 2020-01-13 158.308 1,532 +0 0.00% 242,528
2020-01-14 2020-01-10 155.306 1,532 +0 0.00% 237,929
2020-01-13 2020-01-09 154.262 1,532 +0 0.00% 236,330
2020-01-10 2020-01-08 151.913 1,532 +0 0.00% 232,731
2020-01-09 2020-01-07 152.696 1,532 +0 0.00% 233,931
2020-01-08 2020-01-06 153.218 1,532 +0 0.00% 234,730
2020-01-07 2020-01-03 154.654 1,532 +0 0.00% 236,930
2020-01-06 2020-01-02 154.654 1,532 +0 0.00% 236,930
2020-01-03 2019-12-31 155.698 1,532 +0 0.00% 238,529
2020-01-02 2019-12-27 153.349 1,532 +0 0.00% 234,930
2019-12-30 2019-12-24 153.479 1,532 +0 0.00% 235,130
2019-12-27 2019-12-20 153.871 1,532 +0 0.00% 235,730
2019-12-23 2019-12-19 152.696 1,532 +0 0.00% 233,931
2019-12-20 2019-12-18 151.261 1,532 +0 0.00% 231,731
2019-12-19 2019-12-17 151.130 1,532 +0 0.00% 231,531
2019-12-18 2019-12-16 152.696 1,532 +0 0.00% 233,931
2019-12-17 2019-12-13 154.393 1,532 +0 0.00% 236,530
2019-12-16 2019-12-12 149.694 1,532 +0 0.00% 229,332
2019-12-13 2019-12-11 147.345 1,532 +0 0.00% 225,733
2019-12-12 2019-12-10 147.867 1,532 +0 0.00% 226,533
2019-12-11 2019-12-09 148.911 1,532 +0 0.00% 228,132
2019-12-10 2019-12-06 148.389 1,532 +0 0.00% 227,333
2019-12-09 2019-12-05 146.040 1,532 +0 0.00% 223,734
2019-12-06 2019-12-04 144.735 1,532 +0 0.00% 221,734
2019-12-05 2019-12-03 147.476 1,532 +0 0.00% 225,933
2019-12-04 2019-12-02 147.867 1,532 +0 0.00% 226,533
2019-12-03 2019-11-29 148.650 1,532 +0 0.00% 227,732
2019-12-02 2019-11-28 149.694 1,532 +0 0.00% 229,332
2019-11-29 2019-11-27 149.956 1,532 +0 0.00% 229,732
2019-11-28 2019-11-26 150.086 1,532 +0 0.00% 229,932
2019-11-27 2019-11-25 149.042 1,532 +0 0.00% 228,332
2019-11-26 2019-11-22 144.735 1,532 +0 0.00% 221,734
2019-11-25 2019-11-21 143.822 1,532 +0 0.00% 220,335
2019-11-22 2019-11-20 144.735 1,532 +0 0.00% 221,734
2019-11-21 2019-11-19 144.605 1,532 +0 0.00% 221,534
2019-11-20 2019-11-18 142.516 1,532 +0 0.00% 218,335
2019-11-19 2019-11-15 140.167 1,532 +0 0.00% 214,736
2019-11-18 2019-11-14 140.950 1,532 +0 0.00% 215,936
2019-11-15 2019-11-13 142.777 1,532 +0 0.00% 218,735
2019-11-14 2019-11-12 146.301 1,532 +0 0.00% 224,134
2019-11-13 2019-11-11 146.171 1,532 +0 0.00% 223,934
2019-11-12 2019-11-08 162.507 1,532 +0 0.00% 248,960
2019-11-11 2019-11-07 164.661 1,532 +47 0.00% 252,260
2019-11-08 2019-11-06 163.314 1,485 +0 0.00% 242,522
2019-11-07 2019-11-05 162.237 1,485 +0 0.00% 240,922
2019-11-06 2019-11-04 161.160 1,485 +0 0.00% 239,323
2019-11-05 2019-11-01 159.679 1,485 +0 0.00% 237,124
2019-11-04 2019-10-31 160.083 1,485 +0 0.00% 237,724
2019-11-01 2019-10-30 156.987 1,485 +0 0.00% 233,125
2019-10-31 2019-10-29 155.909 1,485 +0 0.00% 231,526
2019-10-30 2019-10-28 154.832 1,485 +0 0.00% 229,926
2019-10-29 2019-10-25 154.563 1,485 +0 0.00% 229,526
2019-10-28 2019-10-24 154.832 1,485 +0 0.00% 229,926
2019-10-25 2019-10-23 154.698 1,485 +0 0.00% 229,726
2019-10-24 2019-10-22 155.371 1,485 +0 0.00% 230,726
2019-10-23 2019-10-21 155.236 1,485 +0 0.00% 230,526
2019-10-22 2019-10-18 154.967 1,485 +0 0.00% 230,126
2019-10-21 2019-10-17 156.313 1,485 +0 0.00% 232,125
2019-10-18 2019-10-16 155.102 1,485 +0 0.00% 230,326
2019-10-17 2019-10-15 150.659 1,485 +0 0.00% 223,728
2019-10-16 2019-10-14 151.332 1,485 +0 0.00% 224,728
2019-10-15 2019-10-11 151.063 1,485 +0 0.00% 224,328
2019-10-14 2019-10-10 145.677 1,485 +0 0.00% 216,330
2019-10-11 2019-10-09 146.081 1,485 +0 0.00% 216,930
2019-10-10 2019-10-08 147.697 1,485 +0 0.00% 219,329
2019-10-09 2019-10-04 149.312 1,485 +0 0.00% 221,729
2019-10-08 2019-10-03 153.755 1,485 +0 0.00% 228,327
2019-10-04 2019-10-02 153.351 1,485 +0 0.00% 227,727
2019-10-03 2019-09-30 151.870 1,485 +0 0.00% 225,527
2019-10-02 2019-09-27 150.793 1,485 +0 0.00% 223,928
2019-09-30 2019-09-26 150.793 1,485 +0 0.00% 223,928
2019-09-27 2019-09-25 151.466 1,485 +0 0.00% 224,928
2019-09-26 2019-09-24 153.486 1,485 +0 0.00% 227,927
2019-09-25 2019-09-23 152.947 1,485 +0 0.00% 227,127
2019-09-24 2019-09-20 154.159 1,485 +0 0.00% 228,926
2019-09-23 2019-09-19 153.082 1,485 +0 0.00% 227,327
2019-09-20 2019-09-18 153.890 1,485 +0 0.00% 228,526
2019-09-19 2019-09-17 154.025 1,485 +0 0.00% 228,726
2019-09-18 2019-09-16 155.506 1,485 +0 0.00% 230,926
2019-09-17 2019-09-13 157.794 1,485 +0 0.00% 234,325
2019-09-16 2019-09-12 157.390 1,485 +0 0.00% 233,725
2019-09-13 2019-09-11 158.602 1,485 +0 0.00% 235,524
2019-09-12 2019-09-10 153.621 1,485 +0 0.00% 228,127
2019-09-11 2019-09-09 153.755 1,485 +0 0.00% 228,327
2019-09-10 2019-09-06 154.967 1,485 +0 0.00% 230,126
2019-09-09 2019-09-05 154.967 1,485 +0 0.00% 230,126
2019-09-06 2019-09-04 159.545 1,485 +0 0.00% 236,924
2019-09-05 2019-09-03 145.273 1,485 +0 0.00% 215,731
2019-09-04 2019-09-02 145.408 1,485 +0 0.00% 215,931
2019-09-03 2019-08-30 149.581 1,485 +0 0.00% 222,129
2019-09-02 2019-08-29 152.274 1,485 +0 0.00% 226,127
2019-08-30 2019-08-28 152.409 1,485 +0 0.00% 226,327
2019-08-29 2019-08-27 151.466 1,485 +0 0.00% 224,928
2019-08-28 2019-08-26 150.659 1,485 +0 0.00% 223,728
2019-08-27 2019-08-23 153.890 1,485 +0 0.00% 228,526
2019-08-26 2019-08-22 153.890 1,485 +0 0.00% 228,526
2019-08-23 2019-08-21 156.717 1,485 +0 0.00% 232,725
2019-08-22 2019-08-20 157.121 1,485 +0 0.00% 233,325
2019-08-21 2019-08-19 160.487 1,485 +0 0.00% 238,323
2019-08-20 2019-08-16 157.256 1,485 +0 0.00% 233,525
2019-08-19 2019-08-15 151.736 1,485 +0 0.00% 225,327
2019-08-16 2019-08-14 145.812 1,485 +0 0.00% 216,530
2019-08-15 2019-08-13 145.812 1,485 +0 0.00% 216,530
2019-08-14 2019-08-12 148.504 1,485 +0 0.00% 220,529
2019-08-13 2019-08-09 150.793 1,485 +0 0.00% 223,928
2019-08-12 2019-08-08 153.755 1,485 +0 0.00% 228,327
2019-08-09 2019-08-07 150.524 1,485 +0 0.00% 223,528
2019-08-08 2019-08-06 152.678 1,485 +0 0.00% 226,727
2019-08-07 2019-08-05 154.159 1,485 +0 0.00% 228,926
2019-08-06 2019-08-02 162.641 1,485 +0 0.00% 241,522
2019-08-05 2019-08-01 163.853 1,485 +0 0.00% 243,322
2019-08-02 2019-07-31 170.854 1,485 +0 0.00% 253,718
2019-08-01 2019-07-30 172.066 1,485 +0 0.00% 255,518
2019-07-31 2019-07-29 171.258 1,485 +0 0.00% 254,318
2019-07-30 2019-07-26 172.335 1,485 +0 0.00% 255,918
2019-07-29 2019-07-25 173.412 1,485 +0 0.00% 257,517
2019-07-26 2019-07-24 175.836 1,485 +0 0.00% 261,116
2019-07-25 2019-07-23 177.182 1,485 +0 0.00% 263,115
2019-07-24 2019-07-22 178.125 1,485 +0 0.00% 264,515
2019-07-23 2019-07-19 182.837 1,485 +0 0.00% 271,513
2019-07-22 2019-07-18 182.029 1,485 +0 0.00% 270,313
2019-07-19 2019-07-17 183.106 1,485 +0 0.00% 271,913
2019-07-18 2019-07-16 182.837 1,485 +0 0.00% 271,513
2019-07-17 2019-07-15 182.029 1,485 +0 0.00% 270,313
2019-07-16 2019-07-12 181.490 1,485 +0 0.00% 269,513
2019-07-15 2019-07-11 181.221 1,485 +0 0.00% 269,113
2019-07-12 2019-07-10 177.317 1,485 +0 0.00% 263,315
2019-07-11 2019-07-09 176.913 1,485 +0 0.00% 262,715
2019-07-10 2019-07-08 181.087 1,485 +0 0.00% 268,913
2019-07-09 2019-07-05 183.914 1,485 +0 0.00% 273,112
2019-07-08 2019-07-04 183.375 1,485 +0 0.00% 272,312
2019-07-05 2019-07-03 181.356 1,485 +0 0.00% 269,313
2019-07-04 2019-07-02 178.528 1,485 +0 0.00% 265,115
2019-07-03 2019-06-28 178.394 1,485 +0 0.00% 264,915
2019-07-02 2019-06-27 179.202 1,485 +0 0.00% 266,114
2019-06-28 2019-06-26 176.913 1,485 +0 0.00% 262,715
2019-06-27 2019-06-25 180.009 1,485 +0 0.00% 267,314
2019-06-26 2019-06-24 181.087 1,485 +0 0.00% 268,913
2019-06-25 2019-06-21 179.067 1,485 +0 0.00% 265,914
2019-06-24 2019-06-20 180.952 1,485 +0 0.00% 268,714
2019-06-21 2019-06-19 177.451 1,485 +0 0.00% 263,515
2019-06-20 2019-06-18 175.297 1,485 +0 0.00% 260,316
2019-06-19 2019-06-17 170.989 1,485 +0 0.00% 253,918
2019-06-18 2019-06-14 169.508 1,485 +0 0.00% 251,719
2019-06-17 2019-06-13 168.700 1,485 +0 0.00% 250,519
2019-06-14 2019-06-12 168.431 1,485 +0 0.00% 250,120
2019-06-13 2019-06-11 173.816 1,485 +0 0.00% 258,117
2019-06-12 2019-06-10 173.547 1,485 +0 0.00% 257,717
2019-06-11 2019-06-06 170.181 1,485 +0 0.00% 252,719
2019-06-10 2019-06-05 167.084 1,485 +0 0.00% 248,120
2019-06-06 2019-06-04 166.276 1,485 +0 0.00% 246,921
2019-06-05 2019-06-03 166.411 1,485 +0 0.00% 247,120
2019-06-04 2019-05-31 167.084 1,485 +0 0.00% 248,120
2019-06-03 2019-05-30 174.624 1,485 +0 0.00% 259,317
2019-05-31 2019-05-29 175.970 1,485 +0 0.00% 261,316
2019-05-30 2019-05-28 180.413 1,485 +0 0.00% 267,914
2019-05-29 2019-05-27 182.164 1,485 +0 0.00% 270,513
2019-05-28 2019-05-24 181.221 1,485 +0 0.00% 269,113
2019-05-27 2019-05-23 180.548 1,485 +0 0.00% 268,114
2019-05-24 2019-05-22 181.221 1,485 +0 0.00% 269,113
2019-05-23 2019-05-21 180.279 1,485 +0 0.00% 267,714
2019-05-22 2019-05-20 181.760 1,485 +0 0.00% 269,913
2019-05-21 2019-05-17 180.413 1,485 +0 0.00% 267,914
2019-05-20 2019-05-16 181.490 1,485 +0 0.00% 269,513
2019-05-17 2019-05-15 178.125 1,485 +0 0.00% 264,515
2019-05-16 2019-05-14 178.932 1,485 +0 0.00% 265,715
2019-05-15 2019-05-10 180.413 1,485 +0 0.00% 267,914
2019-05-14 2019-05-09 178.798 1,485 +0 0.00% 265,515
2019-05-10 2019-05-08 181.087 1,485 +0 0.00% 268,913
2019-05-09 2019-05-07 181.894 1,485 +0 0.00% 270,113
2019-05-08 2019-05-06 180.952 1,485 +0 0.00% 268,714
2019-05-07 2019-05-03 184.587 1,485 +0 0.00% 274,112
2019-05-06 2019-05-02 182.971 1,485 +0 0.00% 271,713
2019-05-03 2019-04-30 182.298 1,485 +0 0.00% 270,713
2019-05-02 2019-04-29 183.375 1,485 +0 0.00% 272,312
2019-04-30 2019-04-26 182.971 1,485 +0 0.00% 271,713
2019-04-29 2019-04-25 182.029 1,485 +0 0.00% 270,313
2019-04-26 2019-04-24 179.336 1,485 +0 0.00% 266,314
2019-04-25 2019-04-23 178.798 1,485 +0 0.00% 265,515
2019-04-24 2019-04-18 179.740 1,485 +0 0.00% 266,914
2019-04-23 2019-04-17 180.144 1,485 +0 0.00% 267,514
2019-04-18 2019-04-16 180.144 1,485 +0 0.00% 267,514
2019-04-17 2019-04-15 181.356 1,485 +0 0.00% 269,313
2019-04-16 2019-04-12 183.106 1,485 +0 0.00% 271,913
2019-04-15 2019-04-11 184.183 1,485 +0 0.00% 273,512
2019-04-12 2019-04-10 187.953 1,485 +0 0.00% 279,110
2019-04-11 2019-04-09 189.434 1,485 +0 0.00% 281,309
2019-04-10 2019-04-08 190.242 1,485 +0 0.00% 282,509
2019-04-09 2019-04-04 190.511 1,485 +0 0.00% 282,909
2019-04-08 2019-04-03 190.646 1,485 +0 0.00% 283,109
2019-04-04 2019-04-02 190.242 1,485 +0 0.00% 282,509
2019-04-03 2019-04-01 190.376 1,485 +0 0.00% 282,709
2019-04-02 2019-03-29 181.356 1,485 +0 0.00% 269,313
2019-04-01 2019-03-28 179.875 1,485 +0 0.00% 267,114
2019-03-29 2019-03-27 176.105 1,485 +0 0.00% 261,516
2019-03-28 2019-03-26 174.893 1,485 +0 0.00% 259,716
2019-03-27 2019-03-25 175.028 1,485 +0 0.00% 259,916
2019-03-26 2019-03-22 175.970 1,485 +0 0.00% 261,316
2019-03-25 2019-03-21 175.297 1,485 +0 0.00% 260,316
2019-03-22 2019-03-20 175.836 1,485 +0 0.00% 261,116
2019-03-21 2019-03-19 176.105 1,485 +0 0.00% 261,516
2019-03-20 2019-03-18 175.836 1,485 +0 0.00% 261,116
2019-03-19 2019-03-15 174.085 1,485 +0 0.00% 258,517
2019-03-18 2019-03-14 173.951 1,485 +0 0.00% 258,317
2019-03-15 2019-03-13 175.432 1,485 +0 0.00% 260,516
2019-03-14 2019-03-12 174.624 1,485 +0 0.00% 259,317
2019-03-13 2019-03-11 175.650 1,485 +0 0.00% 260,840
2019-03-12 2019-03-08 176.194 1,485 +14 0.00% 261,648
2019-03-11 2019-03-07 177.010 1,471 +0 0.00% 260,381
2019-03-08 2019-03-06 177.010 1,471 +0 0.00% 260,381
2019-03-07 2019-03-05 175.650 1,471 +0 0.00% 258,381
2019-03-06 2019-03-04 176.874 1,471 +0 0.00% 260,181
2019-03-05 2019-03-01 175.786 1,471 +0 0.00% 258,581
2019-03-04 2019-02-28 176.738 1,471 +0 0.00% 259,981
2019-03-01 2019-02-27 180.680 1,471 +0 0.00% 265,781
2019-02-28 2019-02-26 179.185 1,471 +0 0.00% 263,581
2019-02-27 2019-02-25 182.040 1,471 +0 0.00% 267,781
2019-02-26 2019-02-22 181.632 1,471 +0 0.00% 267,181
2019-02-25 2019-02-21 183.128 1,471 +0 0.00% 269,381
2019-02-22 2019-02-20 182.720 1,471 +0 0.00% 268,781
2019-02-21 2019-02-19 180.816 1,471 +0 0.00% 265,981
2019-02-20 2019-02-18 181.496 1,471 +0 0.00% 266,981
2019-02-19 2019-02-15 180.001 1,471 +0 0.00% 264,781
2019-02-18 2019-02-14 182.040 1,471 +0 0.00% 267,781
2019-02-15 2019-02-13 180.816 1,471 +0 0.00% 265,981
2019-02-14 2019-02-12 179.865 1,471 +0 0.00% 264,581
2019-02-13 2019-02-11 179.593 1,471 +0 0.00% 264,181
2019-02-12 2019-02-08 178.369 1,471 +0 0.00% 262,381
2019-02-11 2019-02-04 177.282 1,471 +0 0.00% 260,781
2019-02-08 2019-01-31 178.369 1,471 +0 0.00% 262,381
2019-02-01 2019-01-30 177.825 1,471 +0 0.00% 261,581
2019-01-31 2019-01-29 176.330 1,471 +0 0.00% 259,381
2019-01-30 2019-01-28 174.019 1,471 +0 0.00% 255,982
2019-01-29 2019-01-25 175.378 1,471 +0 0.00% 257,981
2019-01-28 2019-01-24 171.708 1,471 +0 0.00% 252,582
2019-01-25 2019-01-23 170.212 1,471 +0 0.00% 250,382
2019-01-24 2019-01-22 168.173 1,471 +0 0.00% 247,382
2019-01-23 2019-01-21 168.853 1,471 +0 0.00% 248,382
2019-01-22 2019-01-18 168.581 1,471 +0 0.00% 247,982
2019-01-21 2019-01-17 165.182 1,471 +0 0.00% 242,983
2019-01-18 2019-01-16 167.901 1,471 +0 0.00% 246,982
2019-01-17 2019-01-15 168.173 1,471 +0 0.00% 247,382
2019-01-16 2019-01-14 163.958 1,471 +0 0.00% 241,183
2019-01-15 2019-01-11 165.862 1,471 +0 0.00% 243,982
2019-01-14 2019-01-10 164.230 1,471 +0 0.00% 241,583
2019-01-11 2019-01-09 163.143 1,471 +0 0.00% 239,983
2019-01-10 2019-01-08 162.463 1,471 +0 0.00% 238,983
2019-01-09 2019-01-07 160.695 1,471 +0 0.00% 236,383
2019-01-08 2019-01-04 159.608 1,471 +0 0.00% 234,783
2019-01-07 2019-01-03 152.266 1,471 +0 0.00% 223,984
2019-01-04 2019-01-02 147.916 1,471 +0 0.00% 217,584
2019-01-03 2018-12-31 151.723 1,471 +0 0.00% 223,184
2019-01-02 2018-12-27 151.994 1,471 +0 0.00% 223,584
2018-12-28 2018-12-24 154.170 1,471 +0 0.00% 226,784
2018-12-27 2018-12-20 155.257 1,471 +0 0.00% 228,384
2018-12-21 2018-12-19 156.209 1,471 +0 0.00% 229,783
2018-12-20 2018-12-18 153.898 1,471 +0 0.00% 226,384
2018-12-19 2018-12-17 154.849 1,471 +0 0.00% 227,784
2018-12-18 2018-12-14 154.306 1,471 +0 0.00% 226,984
2018-12-17 2018-12-13 156.345 1,471 +0 0.00% 229,983
2018-12-14 2018-12-12 152.538 1,471 +0 0.00% 224,384
2018-12-13 2018-12-11 149.819 1,471 +0 0.00% 220,384
2018-12-12 2018-12-10 151.179 1,471 +0 0.00% 222,384
2018-12-11 2018-12-07 153.898 1,471 +0 0.00% 226,384
2018-12-10 2018-12-06 152.538 1,471 +0 0.00% 224,384
2018-12-07 2018-12-05 153.626 1,471 +0 0.00% 225,984
2018-12-06 2018-12-04 154.442 1,471 +0 0.00% 227,184
2018-12-05 2018-12-03 155.257 1,471 +0 0.00% 228,384
2018-12-04 2018-11-30 151.587 1,471 +0 0.00% 222,984
2018-12-03 2018-11-29 154.034 1,471 +0 0.00% 226,584
2018-11-30 2018-11-28 152.538 1,471 +0 0.00% 224,384
2018-11-29 2018-11-27 151.859 1,471 +0 0.00% 223,384
2018-11-28 2018-11-26 151.994 1,471 +0 0.00% 223,584
2018-11-27 2018-11-23 147.916 1,471 +0 0.00% 217,584
2018-11-26 2018-11-22 148.596 1,471 +0 0.00% 218,584
2018-11-23 2018-11-21 148.596 1,471 +0 0.00% 218,584
2018-11-22 2018-11-20 146.828 1,471 +0 0.00% 215,984
2018-11-21 2018-11-19 149.683 1,471 +0 0.00% 220,184
2018-11-20 2018-11-16 144.925 1,471 +0 0.00% 213,185
2018-11-19 2018-11-15 143.158 1,471 +0 0.00% 210,585
2018-11-16 2018-11-14 139.623 1,471 +0 0.00% 205,385
2018-11-15 2018-11-13 139.895 1,471 +0 0.00% 205,785
2018-11-14 2018-11-12 138.399 1,471 +0 0.00% 203,585
2018-11-13 2018-11-09 148.957 1,471 +0 0.00% 219,116
2018-11-12 2018-11-08 151.206 1,471 +48 0.00% 222,424
2018-11-09 2018-11-07 150.644 1,423 +0 0.00% 214,366
2018-11-08 2018-11-06 151.065 1,423 +0 0.00% 214,966
2018-11-07 2018-11-05 147.833 1,423 +0 0.00% 210,367
2018-11-06 2018-11-02 150.222 1,423 +0 0.00% 213,766
2018-11-05 2018-11-01 146.006 1,423 +0 0.00% 207,767
2018-11-02 2018-10-31 143.196 1,423 +0 0.00% 203,768
2018-11-01 2018-10-30 143.055 1,423 +0 0.00% 203,568
2018-10-31 2018-10-29 145.866 1,423 +0 0.00% 207,567
2018-10-30 2018-10-26 144.180 1,423 +0 0.00% 205,167
2018-10-29 2018-10-25 141.791 1,423 +0 0.00% 201,768
2018-10-26 2018-10-24 141.931 1,423 +0 0.00% 201,968
2018-10-25 2018-10-23 142.915 1,423 +0 0.00% 203,368
2018-10-24 2018-10-22 146.287 1,423 +0 0.00% 208,167
2018-10-23 2018-10-19 145.304 1,423 +0 0.00% 206,767
2018-10-22 2018-10-18 144.461 1,423 +0 0.00% 205,567
2018-10-19 2018-10-16 144.601 1,423 +0 0.00% 205,767
2018-10-18 2018-10-15 145.725 1,423 +0 0.00% 207,367
2018-10-16 2018-10-12 147.131 1,423 +0 0.00% 209,367
2018-10-15 2018-10-11 148.114 1,423 +0 0.00% 210,767
2018-10-12 2018-10-10 152.330 1,423 +0 0.00% 216,766
2018-10-11 2018-10-09 153.876 1,423 +0 0.00% 218,965
2018-10-10 2018-10-08 153.033 1,423 +0 0.00% 217,765
2018-10-09 2018-10-05 154.016 1,423 +0 0.00% 219,165
2018-10-08 2018-10-04 154.016 1,423 +0 0.00% 219,165
2018-10-05 2018-10-03 156.124 1,423 +0 0.00% 222,165
2018-10-04 2018-10-02 156.546 1,423 +0 0.00% 222,765
2018-10-03 2018-09-28 160.199 1,423 +0 0.00% 227,964
2018-10-02 2018-09-27 161.745 1,423 +0 0.00% 230,164
2018-09-28 2018-09-26 162.869 1,423 +0 0.00% 231,763
2018-09-27 2018-09-24 163.010 1,423 +0 0.00% 231,963
2018-09-26 2018-09-21 164.275 1,423 +0 0.00% 233,763
2018-09-24 2018-09-20 163.432 1,423 +0 0.00% 232,563
2018-09-21 2018-09-19 164.134 1,423 +0 0.00% 233,563
2018-09-20 2018-09-18 164.415 1,423 +0 0.00% 233,963
2018-09-19 2018-09-17 163.291 1,423 +0 0.00% 232,363
2018-09-18 2018-09-14 164.696 1,423 +0 0.00% 234,363
2018-09-17 2018-09-13 161.183 1,423 +0 0.00% 229,364
2018-09-14 2018-09-12 158.794 1,423 +0 0.00% 225,964
2018-09-13 2018-09-11 156.686 1,423 +0 0.00% 222,965
2018-09-12 2018-09-10 156.546 1,423 +0 0.00% 222,765
2018-09-11 2018-09-07 157.108 1,423 +0 0.00% 223,565
2018-09-10 2018-09-06 156.967 1,423 +0 0.00% 223,365
2018-09-07 2018-09-05 156.405 1,423 +0 0.00% 222,565
2018-09-06 2018-09-04 162.167 1,423 +0 0.00% 230,763
2018-09-05 2018-09-03 162.729 1,423 +0 0.00% 231,563
2018-09-04 2018-08-31 163.713 1,423 +0 0.00% 232,963
2018-09-03 2018-08-30 166.383 1,423 +0 0.00% 236,762
2018-08-31 2018-08-29 168.631 1,423 +0 0.00% 239,962
2018-08-30 2018-08-28 168.069 1,423 +0 0.00% 239,162
2018-08-29 2018-08-27 167.507 1,423 +0 0.00% 238,362
2018-08-28 2018-08-24 164.275 1,423 +0 0.00% 233,763
2018-08-27 2018-08-23 164.134 1,423 +0 0.00% 233,563
2018-08-24 2018-08-22 165.961 1,423 +0 0.00% 236,163
2018-08-23 2018-08-21 166.242 1,423 +0 0.00% 236,562
2018-08-22 2018-08-20 166.804 1,423 +0 0.00% 237,362
2018-08-21 2018-08-17 165.961 1,423 +0 0.00% 236,163
2018-08-20 2018-08-16 166.804 1,423 +0 0.00% 237,362
2018-08-17 2018-08-15 167.928 1,423 +0 0.00% 238,962
2018-08-16 2018-08-14 169.615 1,423 +0 0.00% 241,362
2018-08-15 2018-08-13 168.912 1,423 +0 0.00% 240,362
2018-08-14 2018-08-10 170.598 1,423 +0 0.00% 242,762
2018-08-13 2018-08-09 171.723 1,423 +0 0.00% 244,361
2018-08-10 2018-08-08 172.706 1,423 +0 0.00% 245,761
2018-08-09 2018-08-07 172.144 1,423 +0 0.00% 244,961
2018-08-08 2018-08-06 167.928 1,423 +0 0.00% 238,962
2018-08-07 2018-08-03 167.085 1,423 +0 0.00% 237,762
2018-08-06 2018-08-02 167.928 1,423 +0 0.00% 238,962
2018-08-03 2018-08-01 171.442 1,423 +0 0.00% 243,961
2018-08-02 2018-07-31 172.847 1,423 +0 0.00% 245,961
2018-08-01 2018-07-30 174.393 1,423 +0 0.00% 248,161
2018-07-31 2018-07-27 172.706 1,423 +0 0.00% 245,761
2018-07-30 2018-07-26 169.896 1,423 +0 0.00% 241,762
2018-07-27 2018-07-25 169.755 1,423 +0 0.00% 241,562
2018-07-26 2018-07-24 165.680 1,423 +0 0.00% 235,763
2018-07-25 2018-07-23 164.837 1,423 +0 0.00% 234,563
2018-07-24 2018-07-20 164.415 1,423 +0 0.00% 233,963
2018-07-23 2018-07-19 163.291 1,423 +0 0.00% 232,363
2018-07-20 2018-07-18 162.869 1,423 +0 0.00% 231,763
2018-07-19 2018-07-17 163.010 1,423 +0 0.00% 231,963
2018-07-18 2018-07-16 165.258 1,423 +0 0.00% 235,163
2018-07-17 2018-07-13 165.821 1,423 +0 0.00% 235,963
2018-07-16 2018-07-12 165.821 1,423 +0 0.00% 235,963
2018-07-13 2018-07-11 166.664 1,423 +0 0.00% 237,162
2018-07-12 2018-07-10 168.631 1,423 +0 0.00% 239,962
2018-07-11 2018-07-09 169.334 1,423 +0 0.00% 240,962
2018-07-10 2018-07-06 167.928 1,423 +0 0.00% 238,962
2018-07-09 2018-07-05 166.804 1,423 +0 0.00% 237,362
2018-07-06 2018-07-04 166.523 1,423 +0 0.00% 236,962
2018-07-05 2018-07-03 167.928 1,423 +0 0.00% 238,962
2018-07-04 2018-06-29 166.383 1,423 +0 0.00% 236,762
2018-07-03 2018-06-28 166.664 1,423 +0 0.00% 237,162
2018-06-29 2018-06-27 167.226 1,423 +0 0.00% 237,962
2018-06-28 2018-06-26 168.350 1,423 +0 0.00% 239,562
2018-06-27 2018-06-25 169.193 1,423 +0 0.00% 240,762
2018-06-26 2018-06-22 171.301 1,423 +0 0.00% 243,761
2018-06-25 2018-06-21 170.458 1,423 +0 0.00% 242,562
2018-06-22 2018-06-20 171.863 1,423 +0 0.00% 244,561
2018-06-21 2018-06-19 170.739 1,423 +0 0.00% 242,961
2018-06-20 2018-06-15 173.268 1,423 +0 0.00% 246,561
2018-06-19 2018-06-14 173.128 1,423 +0 0.00% 246,361
2018-06-15 2018-06-13 175.517 1,423 +0 0.00% 249,760
2018-06-14 2018-06-12 178.889 1,423 +0 0.00% 254,560
2018-06-13 2018-06-11 178.889 1,423 +0 0.00% 254,560
2018-06-12 2018-06-08 178.327 1,423 +0 0.00% 253,760
2018-06-11 2018-06-07 180.154 1,423 +0 0.00% 256,359
2018-06-08 2018-06-06 179.592 1,423 +0 0.00% 255,559
2018-06-07 2018-06-05 178.046 1,423 +0 0.00% 253,360
2018-06-06 2018-06-04 178.749 1,423 +0 0.00% 254,360
2018-06-05 2018-06-01 176.782 1,423 +0 0.00% 251,560
2018-06-04 2018-05-31 177.906 1,423 +0 0.00% 253,160
2018-06-01 2018-05-30 176.079 1,423 +0 0.00% 250,560
2018-05-31 2018-05-29 176.782 1,423 +0 0.00% 251,560
2018-05-30 2018-05-28 176.360 1,423 +0 0.00% 250,960
2018-05-29 2018-05-25 175.657 1,423 +0 0.00% 249,960
2018-05-28 2018-05-24 176.360 1,423 +0 0.00% 250,960
2018-05-25 2018-05-23 176.219 1,423 +0 0.00% 250,760
2018-05-24 2018-05-21 180.295 1,423 +0 0.00% 256,559
2018-05-23 2018-05-18 179.030 1,423 +0 0.00% 254,760
2018-05-21 2018-05-17 179.030 1,423 +0 0.00% 254,760
2018-05-18 2018-05-16 180.154 1,423 +0 0.00% 256,359
2018-05-17 2018-05-15 181.278 1,423 +0 0.00% 257,959
2018-05-16 2018-05-14 181.840 1,423 +0 0.00% 258,759
2018-05-15 2018-05-11 178.468 1,423 +0 0.00% 253,960
2018-05-14 2018-05-10 176.500 1,423 +0 0.00% 251,160
2018-05-11 2018-05-09 175.517 1,423 +0 0.00% 249,760
2018-05-10 2018-05-08 175.657 1,423 +0 0.00% 249,960
2018-05-09 2018-05-07 172.566 1,423 +0 0.00% 245,561
2018-05-08 2018-05-04 172.847 1,423 +0 0.00% 245,961
2018-05-07 2018-05-03 174.252 1,423 +0 0.00% 247,961
2018-05-04 2018-05-02 176.782 1,423 +0 0.00% 251,560
2018-05-03 2018-04-30 178.187 1,423 +0 0.00% 253,560
2018-05-02 2018-04-27 172.566 1,423 +0 0.00% 245,561
2018-04-30 2018-04-26 170.879 1,423 +0 0.00% 243,161
2018-04-27 2018-04-25 170.879 1,423 +0 0.00% 243,161
2018-04-26 2018-04-24 172.144 1,423 +0 0.00% 244,961
2018-04-25 2018-04-23 171.301 1,423 +0 0.00% 243,761
2018-04-24 2018-04-20 172.987 1,423 +0 0.00% 246,161
2018-04-23 2018-04-19 175.376 1,423 +0 0.00% 249,560
2018-04-20 2018-04-18 175.376 1,423 +0 0.00% 249,560
2018-04-19 2018-04-17 173.268 1,423 +0 0.00% 246,561
2018-04-18 2018-04-16 176.360 1,423 +0 0.00% 250,960
2018-04-17 2018-04-13 181.559 1,423 +0 0.00% 258,359
2018-04-16 2018-04-12 181.981 1,423 +0 0.00% 258,959
2018-04-13 2018-04-11 180.997 1,423 +0 0.00% 257,559
2018-04-12 2018-04-10 180.857 1,423 +0 0.00% 257,359
2018-04-11 2018-04-09 179.592 1,423 +0 0.00% 255,559
2018-04-10 2018-04-06 175.517 1,423 +0 0.00% 249,760
2018-04-09 2018-04-04 172.566 1,423 +0 0.00% 245,561
2018-04-06 2018-04-03 173.409 1,423 +0 0.00% 246,761
2018-04-04 2018-03-29 174.252 1,423 +0 0.00% 247,961
2018-04-03 2018-03-28 175.376 1,423 +0 0.00% 249,560
2018-03-29 2018-03-27 179.733 1,423 +0 0.00% 255,759
2018-03-28 2018-03-26 179.592 1,423 +0 0.00% 255,559
2018-03-27 2018-03-23 178.608 1,423 +0 0.00% 254,160
2018-03-26 2018-03-22 180.014 1,423 +0 0.00% 256,159
2018-03-23 2018-03-21 182.403 1,423 +0 0.00% 259,559
2018-03-22 2018-03-20 182.122 1,423 +0 0.00% 259,159
2018-03-21 2018-03-19 181.700 1,423 +0 0.00% 258,559
2018-03-20 2018-03-16 182.403 1,423 +0 0.00% 259,559
2018-03-19 2018-03-15 182.965 1,423 +0 0.00% 260,359
2018-03-16 2018-03-14 182.824 1,423 +0 0.00% 260,159
2018-03-15 2018-03-13 182.543 1,423 +0 0.00% 259,759
2018-03-14 2018-03-12 183.246 1,423 +0 0.00% 260,759
2018-03-13 2018-03-09 184.386 1,423 +0 0.00% 262,381
2018-03-12 2018-03-08 181.265 1,423 +13 0.00% 257,940
2018-03-09 2018-03-07 179.280 1,410 +0 0.00% 252,784
2018-03-08 2018-03-06 181.123 1,410 +0 0.00% 255,384
2018-03-07 2018-03-05 180.556 1,410 +0 0.00% 254,584
2018-03-06 2018-03-02 185.804 1,410 +0 0.00% 261,984
2018-03-05 2018-03-01 186.939 1,410 +0 0.00% 263,584
2018-03-02 2018-02-28 185.378 1,410 +0 0.00% 261,384
2018-03-01 2018-02-27 184.102 1,410 +0 0.00% 259,584
2018-02-28 2018-02-26 185.237 1,410 +0 0.00% 261,184
2018-02-27 2018-02-23 181.549 1,410 +0 0.00% 255,984
2018-02-26 2018-02-22 180.698 1,410 +0 0.00% 254,784
2018-02-23 2018-02-21 180.698 1,410 +0 0.00% 254,784
2018-02-22 2018-02-20 179.847 1,410 +0 0.00% 253,584
2018-02-21 2018-02-15 178.003 1,410 +0 0.00% 250,984
2018-02-20 2018-02-13 173.748 1,410 +0 0.00% 244,985
2018-02-14 2018-02-12 173.039 1,410 +0 0.00% 243,985
2018-02-13 2018-02-09 174.032 1,410 +0 0.00% 245,385
2018-02-12 2018-02-08 178.003 1,410 +0 0.00% 250,984
2018-02-09 2018-02-07 176.159 1,410 +0 0.00% 248,384
2018-02-08 2018-02-06 178.996 1,410 +0 0.00% 252,384
2018-02-07 2018-02-05 184.811 1,410 +0 0.00% 260,584
2018-02-06 2018-02-02 189.066 1,410 +0 0.00% 266,583
2018-02-05 2018-02-01 190.910 1,410 +0 0.00% 269,183
2018-02-02 2018-01-31 192.754 1,410 +0 0.00% 271,783
2018-02-01 2018-01-30 193.179 1,410 +0 0.00% 272,383
2018-01-31 2018-01-29 193.463 1,410 +0 0.00% 272,783
2018-01-30 2018-01-26 196.158 1,410 +0 0.00% 276,583
2018-01-29 2018-01-25 193.179 1,410 +0 0.00% 272,383
2018-01-26 2018-01-24 190.059 1,410 +0 0.00% 267,983
2018-01-25 2018-01-23 190.343 1,410 +0 0.00% 268,383
2018-01-24 2018-01-22 188.641 1,410 +0 0.00% 265,983
2018-01-23 2018-01-19 188.783 1,410 +0 0.00% 266,183
2018-01-22 2018-01-18 187.506 1,410 +0 0.00% 264,383
2018-01-19 2018-01-17 188.924 1,410 +0 0.00% 266,383
2018-01-18 2018-01-16 189.775 1,410 +0 0.00% 267,583
2018-01-17 2018-01-15 188.641 1,410 +0 0.00% 265,983
2018-01-16 2018-01-12 188.641 1,410 +0 0.00% 265,983
2018-01-15 2018-01-11 187.932 1,410 +0 0.00% 264,983
2018-01-12 2018-01-10 188.783 1,410 +0 0.00% 266,183
2018-01-11 2018-01-09 190.626 1,410 +0 0.00% 268,783
2018-01-10 2018-01-08 190.485 1,410 +0 0.00% 268,583
2018-01-09 2018-01-05 190.626 1,410 +0 0.00% 268,783
2018-01-08 2018-01-04 187.932 1,410 +0 0.00% 264,983
2018-01-05 2018-01-03 185.946 1,410 +0 0.00% 262,184
2018-01-04 2018-01-02 186.655 1,410 +0 0.00% 263,184
2018-01-03 2017-12-29 184.953 1,410 +0 0.00% 260,784
2018-01-02 2017-12-28 184.244 1,410 +0 0.00% 259,784
2017-12-29 2017-12-27 182.967 1,410 +0 0.00% 257,984
2017-12-28 2017-12-22 180.131 1,410 +0 0.00% 253,984
2017-12-27 2017-12-21 179.563 1,410 +0 0.00% 253,184
2017-12-22 2017-12-20 180.840 1,410 +0 0.00% 254,984
2017-12-21 2017-12-19 181.549 1,410 +0 0.00% 255,984
2017-12-20 2017-12-18 181.407 1,410 +0 0.00% 255,784
2017-12-19 2017-12-15 178.287 1,410 +0 0.00% 251,384
2017-12-18 2017-12-14 180.840 1,410 +0 0.00% 254,984
2017-12-15 2017-12-13 175.166 1,410 +0 0.00% 246,985
2017-12-14 2017-12-12 173.606 1,410 +0 0.00% 244,785
2017-12-13 2017-12-11 174.174 1,410 +0 0.00% 245,585
2017-12-12 2017-12-08 172.330 1,410 +0 0.00% 242,985
2017-12-11 2017-12-07 172.755 1,410 +0 0.00% 243,585
2017-12-08 2017-12-06 174.457 1,410 +0 0.00% 245,985
2017-12-07 2017-12-05 174.883 1,410 +0 0.00% 246,585
2017-12-06 2017-12-04 177.152 1,410 +0 0.00% 249,784
2017-12-05 2017-12-01 180.131 1,410 +0 0.00% 253,984
2017-12-04 2017-11-30 180.982 1,410 +0 0.00% 255,184
2017-12-01 2017-11-29 181.833 1,410 +0 0.00% 256,384
2017-11-30 2017-11-28 182.684 1,410 +0 0.00% 257,584
2017-11-29 2017-11-27 183.676 1,410 +0 0.00% 258,984
2017-11-28 2017-11-24 184.386 1,410 +0 0.00% 259,984
2017-11-27 2017-11-23 182.967 1,410 +0 0.00% 257,984
2017-11-24 2017-11-22 180.698 1,410 +0 0.00% 254,784
2017-11-23 2017-11-21 179.280 1,410 +0 0.00% 252,784
2017-11-22 2017-11-20 177.719 1,410 +0 0.00% 250,584
2017-11-21 2017-11-17 178.712 1,410 +0 0.00% 251,984
2017-11-20 2017-11-16 178.145 1,410 +0 0.00% 251,184
2017-11-17 2017-11-15 180.698 1,410 +0 0.00% 254,784
2017-11-16 2017-11-14 180.698 1,410 +0 0.00% 254,784
2017-11-15 2017-11-13 178.712 1,410 +0 0.00% 251,984
2017-11-14 2017-11-10 188.741 1,410 +0 0.00% 266,125
2017-11-13 2017-11-09 187.725 1,410 +32 0.00% 264,692
2017-11-10 2017-11-08 188.451 1,378 +0 0.00% 259,685
2017-11-09 2017-11-07 186.999 1,378 +0 0.00% 257,685
2017-11-08 2017-11-06 184.821 1,378 +0 0.00% 254,684
2017-11-07 2017-11-03 185.837 1,378 +0 0.00% 256,084
2017-11-06 2017-11-02 186.854 1,378 +0 0.00% 257,485
2017-11-03 2017-11-01 187.289 1,378 +0 0.00% 258,085
2017-11-02 2017-10-31 185.257 1,378 +0 0.00% 255,284
2017-11-01 2017-10-30 185.402 1,378 +0 0.00% 255,484
2017-10-31 2017-10-27 186.709 1,378 +0 0.00% 257,284
2017-10-30 2017-10-26 187.580 1,378 +0 0.00% 258,485
2017-10-27 2017-10-25 189.032 1,378 +0 0.00% 260,486
2017-10-26 2017-10-24 188.160 1,378 +0 0.00% 259,285
2017-10-25 2017-10-23 189.758 1,378 +0 0.00% 261,486
2017-10-24 2017-10-20 191.645 1,378 +0 0.00% 264,087
2017-10-23 2017-10-19 189.467 1,378 +0 0.00% 261,086
2017-10-20 2017-10-18 193.242 1,378 +0 0.00% 266,287
2017-10-19 2017-10-17 193.387 1,378 +0 0.00% 266,487
2017-10-18 2017-10-16 193.387 1,378 +0 0.00% 266,487
2017-10-17 2017-10-13 192.806 1,378 +0 0.00% 265,687
2017-10-16 2017-10-12 191.500 1,378 +0 0.00% 263,887
2017-10-13 2017-10-11 188.015 1,378 +0 0.00% 259,085
2017-10-12 2017-10-10 191.355 1,378 +0 0.00% 263,687
2017-10-11 2017-10-09 188.306 1,378 +0 0.00% 259,485
2017-10-10 2017-10-06 188.596 1,378 +0 0.00% 259,885
2017-10-09 2017-10-04 189.322 1,378 +0 0.00% 260,886
2017-10-06 2017-10-03 185.547 1,378 +0 0.00% 255,684
2017-10-04 2017-09-29 184.240 1,378 +0 0.00% 253,883
2017-10-03 2017-09-28 183.369 1,378 +0 0.00% 252,683
2017-09-29 2017-09-27 183.224 1,378 +0 0.00% 252,483
2017-09-28 2017-09-26 182.934 1,378 +0 0.00% 252,083
2017-09-27 2017-09-25 183.224 1,378 +0 0.00% 252,483
2017-09-26 2017-09-22 189.322 1,378 +0 0.00% 260,886
2017-09-25 2017-09-21 191.355 1,378 +0 0.00% 263,687
2017-09-22 2017-09-20 192.952 1,378 +0 0.00% 265,887
2017-09-21 2017-09-19 194.839 1,378 +0 0.00% 268,488
2017-09-20 2017-09-18 195.420 1,378 +0 0.00% 269,288
2017-09-19 2017-09-15 196.146 1,378 +0 0.00% 270,289
2017-09-18 2017-09-14 196.436 1,378 +0 0.00% 270,689
2017-09-15 2017-09-13 198.614 1,378 +0 0.00% 273,690
2017-09-14 2017-09-12 195.710 1,378 +0 0.00% 269,689
2017-09-13 2017-09-11 196.872 1,378 +0 0.00% 271,289
2017-09-12 2017-09-08 194.113 1,378 +0 0.00% 267,488
2017-09-11 2017-09-07 186.563 1,378 +0 0.00% 257,084
2017-09-08 2017-09-06 186.418 1,378 +0 0.00% 256,884
2017-09-07 2017-09-05 186.563 1,378 +0 0.00% 257,084
2017-09-06 2017-09-04 186.709 1,378 +0 0.00% 257,284
2017-09-05 2017-09-01 188.306 1,378 +0 0.00% 259,485
2017-09-04 2017-08-31 189.612 1,378 +0 0.00% 261,286
2017-09-01 2017-08-30 184.821 1,378 +0 0.00% 254,684
2017-08-31 2017-08-29 182.063 1,378 +0 0.00% 250,882
2017-08-30 2017-08-28 182.498 1,378 +0 0.00% 251,483
2017-08-29 2017-08-25 181.772 1,378 +0 0.00% 250,482
2017-08-28 2017-08-24 179.740 1,378 +0 0.00% 247,681
2017-08-25 2017-08-22 178.433 1,378 +0 0.00% 245,881
2017-08-24 2017-08-21 177.707 1,378 +0 0.00% 244,880
2017-08-22 2017-08-18 176.981 1,378 +0 0.00% 243,880
2017-08-21 2017-08-17 177.997 1,378 +0 0.00% 245,281
2017-08-18 2017-08-16 178.723 1,378 +0 0.00% 246,281
2017-08-17 2017-08-15 177.126 1,378 +0 0.00% 244,080
2017-08-16 2017-08-14 177.562 1,378 +0 0.00% 244,680
2017-08-15 2017-08-11 175.239 1,378 +0 0.00% 241,479
2017-08-14 2017-08-10 177.417 1,378 +0 0.00% 244,480
2017-08-11 2017-08-09 179.885 1,378 +0 0.00% 247,881
2017-08-10 2017-08-08 177.272 1,378 +0 0.00% 244,280
2017-08-09 2017-08-07 178.578 1,378 +0 0.00% 246,081
2017-08-08 2017-08-04 179.304 1,378 +0 0.00% 247,081
2017-08-07 2017-08-03 177.417 1,378 +0 0.00% 244,480
2017-08-04 2017-08-02 176.255 1,378 +0 0.00% 242,880
2017-08-03 2017-08-01 175.675 1,378 +0 0.00% 242,079
2017-08-02 2017-07-31 175.675 1,378 +0 0.00% 242,079
2017-08-01 2017-07-28 176.255 1,378 +0 0.00% 242,880
2017-07-31 2017-07-27 173.206 1,378 +0 0.00% 238,678
2017-07-28 2017-07-26 171.029 1,378 +0 0.00% 235,677
2017-07-27 2017-07-25 170.883 1,378 +0 0.00% 235,477
2017-07-26 2017-07-24 172.045 1,378 +0 0.00% 237,078
2017-07-25 2017-07-21 172.480 1,378 +0 0.00% 237,678
2017-07-24 2017-07-20 172.626 1,378 +0 0.00% 237,878
2017-07-21 2017-07-19 173.642 1,378 +0 0.00% 239,279
2017-07-20 2017-07-18 173.061 1,378 +0 0.00% 238,478
2017-07-19 2017-07-17 172.771 1,378 +0 0.00% 238,078
2017-07-18 2017-07-14 173.206 1,378 +0 0.00% 238,678
2017-07-17 2017-07-13 172.335 1,378 +0 0.00% 237,478
2017-07-14 2017-07-12 168.706 1,378 +0 0.00% 232,476
2017-07-13 2017-07-11 168.270 1,378 +0 0.00% 231,876
2017-07-12 2017-07-10 168.270 1,378 +0 0.00% 231,876
2017-07-11 2017-07-07 167.689 1,378 +0 0.00% 231,076
2017-07-10 2017-07-06 168.125 1,378 +0 0.00% 231,676
2017-07-07 2017-07-05 167.544 1,378 +0 0.00% 230,876
2017-07-06 2017-07-04 167.109 1,378 +0 0.00% 230,276
2017-07-05 2017-07-03 167.689 1,378 +0 0.00% 231,076
2017-07-04 2017-06-30 166.528 1,378 +0 0.00% 229,475
2017-07-03 2017-06-29 166.237 1,378 +0 0.00% 229,075
2017-06-30 2017-06-28 165.512 1,378 +0 0.00% 228,075
2017-06-29 2017-06-27 167.980 1,378 +0 0.00% 231,476
2017-06-28 2017-06-26 169.141 1,378 +0 0.00% 233,077
2017-06-27 2017-06-23 169.286 1,378 +0 0.00% 233,277
2017-06-26 2017-06-22 169.577 1,378 +0 0.00% 233,677
2017-06-23 2017-06-21 169.286 1,378 +0 0.00% 233,277
2017-06-22 2017-06-20 171.464 1,378 +0 0.00% 236,278
2017-06-21 2017-06-19 171.319 1,378 +0 0.00% 236,077
2017-06-20 2017-06-16 171.319 1,378 +0 0.00% 236,077
2017-06-19 2017-06-15 172.335 1,378 +0 0.00% 237,478
2017-06-16 2017-06-14 175.239 1,378 +0 0.00% 241,479
2017-06-15 2017-06-13 174.949 1,378 +0 0.00% 241,079
2017-06-14 2017-06-12 173.061 1,378 +0 0.00% 238,478
2017-06-13 2017-06-09 176.400 1,378 +0 0.00% 243,080
2017-06-12 2017-06-08 176.546 1,378 +0 0.00% 243,280
2017-06-09 2017-06-07 177.126 1,378 +0 0.00% 244,080
2017-06-08 2017-06-06 180.175 1,378 +0 0.00% 248,282
2017-06-07 2017-06-05 171.754 1,378 +0 0.00% 236,678
2017-06-06 2017-06-02 171.754 1,378 +0 0.00% 236,678
2017-06-05 2017-06-01 170.883 1,378 +0 0.00% 235,477
2017-06-02 2017-05-31 167.399 1,378 +0 0.00% 230,676
2017-06-01 2017-05-29 167.254 1,378 +0 0.00% 230,476
2017-05-31 2017-05-26 166.673 1,378 +0 0.00% 229,675
2017-05-29 2017-05-25 167.109 1,378 +0 0.00% 230,276
2017-05-26 2017-05-24 165.657 1,378 +0 0.00% 228,275
2017-05-25 2017-05-23 164.205 1,378 +0 0.00% 226,274
2017-05-24 2017-05-22 165.221 1,378 +0 0.00% 227,675
2017-05-23 2017-05-19 166.092 1,378 +0 0.00% 228,875
2017-05-22 2017-05-18 167.109 1,378 +0 0.00% 230,276
2017-05-19 2017-05-17 168.560 1,378 +0 0.00% 232,276
2017-05-18 2017-05-16 167.254 1,378 +0 0.00% 230,476
2017-05-17 2017-05-15 168.415 1,378 +0 0.00% 232,076
2017-05-16 2017-05-12 168.415 1,378 +0 0.00% 232,076
2017-05-15 2017-05-11 169.286 1,378 +0 0.00% 233,277
2017-05-12 2017-05-10 169.577 1,378 +0 0.00% 233,677
2017-05-11 2017-05-09 170.593 1,378 +0 0.00% 235,077
2017-05-10 2017-05-08 169.141 1,378 +0 0.00% 233,077
2017-05-09 2017-05-05 169.286 1,378 +0 0.00% 233,277
2017-05-08 2017-05-04 171.464 1,378 +0 0.00% 236,278
2017-05-05 2017-05-02 170.448 1,378 +0 0.00% 234,877
2017-05-04 2017-04-28 169.432 1,378 +0 0.00% 233,477
2017-05-02 2017-04-27 170.157 1,378 +0 0.00% 234,477
2017-04-28 2017-04-26 169.577 1,378 +0 0.00% 233,677
2017-04-27 2017-04-25 168.706 1,378 +0 0.00% 232,476
2017-04-26 2017-04-24 166.963 1,378 +0 0.00% 230,076
2017-04-25 2017-04-21 169.141 1,378 +0 0.00% 233,077
2017-04-24 2017-04-20 170.303 1,378 +0 0.00% 234,677
2017-04-21 2017-04-19 168.706 1,378 +0 0.00% 232,476
2017-04-20 2017-04-18 171.609 1,378 +0 0.00% 236,478
2017-04-19 2017-04-13 173.206 1,378 +0 0.00% 238,678
2017-04-18 2017-04-12 170.883 1,378 +0 0.00% 235,477
2017-04-13 2017-04-11 169.577 1,378 +0 0.00% 233,677
2017-04-12 2017-04-10 170.738 1,378 +0 0.00% 235,277
2017-04-11 2017-04-07 169.867 1,378 +0 0.00% 234,077
2017-04-10 2017-04-06 169.867 1,378 +0 0.00% 234,077
2017-04-07 2017-04-05 169.867 1,378 +0 0.00% 234,077
2017-04-06 2017-04-03 167.399 1,378 +0 0.00% 230,676
2017-04-05 2017-03-31 165.802 1,378 +0 0.00% 228,475
2017-04-03 2017-03-30 166.963 1,378 +0 0.00% 230,076
2017-03-31 2017-03-29 165.657 1,378 +0 0.00% 228,275
2017-03-30 2017-03-28 166.092 1,378 +0 0.00% 228,875
2017-03-29 2017-03-27 166.092 1,378 +0 0.00% 228,875
2017-03-28 2017-03-24 165.947 1,378 +0 0.00% 228,675
2017-03-27 2017-03-23 166.818 1,378 +0 0.00% 229,875
2017-03-24 2017-03-22 166.818 1,378 +0 0.00% 229,875
2017-03-23 2017-03-21 167.109 1,378 +0 0.00% 230,276
2017-03-22 2017-03-20 166.673 1,378 +0 0.00% 229,675
2017-03-21 2017-03-17 166.818 1,378 +0 0.00% 229,875
2017-03-20 2017-03-16 165.947 1,378 +0 0.00% 228,675
2017-03-17 2017-03-15 162.608 1,378 +0 0.00% 224,074
2017-03-16 2017-03-14 162.753 1,378 +0 0.00% 224,274
2017-03-15 2017-03-13 164.495 1,378 +0 0.00% 226,674
2017-03-14 2017-03-10 166.398 1,378 +0 0.00% 229,297
2017-03-13 2017-03-09 165.079 1,378 +14 0.00% 227,479
2017-03-10 2017-03-08 165.665 1,364 +0 0.00% 225,967
2017-03-09 2017-03-07 165.665 1,364 +0 0.00% 225,967
2017-03-08 2017-03-06 164.199 1,364 +0 0.00% 223,968
2017-03-07 2017-03-03 165.665 1,364 +0 0.00% 225,967
2017-03-06 2017-03-02 167.571 1,364 +0 0.00% 228,567
2017-03-03 2017-03-01 169.477 1,364 +0 0.00% 231,167
2017-03-02 2017-02-28 166.398 1,364 +0 0.00% 226,967
2017-03-01 2017-02-27 168.158 1,364 +0 0.00% 229,367
2017-02-28 2017-02-24 167.718 1,364 +0 0.00% 228,767
2017-02-27 2017-02-23 167.131 1,364 +0 0.00% 227,967
2017-02-24 2017-02-22 165.665 1,364 +0 0.00% 225,967
2017-02-23 2017-02-21 163.759 1,364 +0 0.00% 223,368
2017-02-22 2017-02-20 159.068 1,364 +0 0.00% 216,969
2017-02-21 2017-02-17 158.482 1,364 +0 0.00% 216,169
2017-02-20 2017-02-16 158.775 1,364 +0 0.00% 216,569
2017-02-17 2017-02-15 159.948 1,364 +0 0.00% 218,168
2017-02-16 2017-02-14 159.068 1,364 +0 0.00% 216,969
2017-02-15 2017-02-13 158.335 1,364 +0 0.00% 215,969
2017-02-14 2017-02-10 158.775 1,364 +0 0.00% 216,569
2017-02-13 2017-02-09 159.654 1,364 +0 0.00% 217,769
2017-02-10 2017-02-08 158.921 1,364 +0 0.00% 216,769
2017-02-09 2017-02-07 159.068 1,364 +0 0.00% 216,969
2017-02-08 2017-02-06 158.628 1,364 +0 0.00% 216,369
2017-02-07 2017-02-03 158.335 1,364 +0 0.00% 215,969
2017-02-06 2017-02-02 157.162 1,364 +0 0.00% 214,369
2017-02-03 2017-02-01 158.042 1,364 +0 0.00% 215,569
2017-02-02 2017-01-27 157.455 1,364 +0 0.00% 214,769
2017-02-01 2017-01-25 155.843 1,364 +0 0.00% 212,569
2017-01-26 2017-01-24 155.110 1,364 +0 0.00% 211,569
2017-01-25 2017-01-23 153.350 1,364 +0 0.00% 209,170
2017-01-24 2017-01-20 153.937 1,364 +0 0.00% 209,970
2017-01-23 2017-01-19 153.937 1,364 +0 0.00% 209,970
2017-01-20 2017-01-18 156.136 1,364 +0 0.00% 212,969
2017-01-19 2017-01-17 155.110 1,364 +0 0.00% 211,569
2017-01-18 2017-01-16 154.963 1,364 +0 0.00% 211,369
2017-01-17 2017-01-13 156.429 1,364 +0 0.00% 213,369
2017-01-16 2017-01-12 155.989 1,364 +0 0.00% 212,769
2017-01-13 2017-01-11 154.963 1,364 +0 0.00% 211,369
2017-01-12 2017-01-10 153.497 1,364 +0 0.00% 209,370
2017-01-11 2017-01-09 152.471 1,364 +0 0.00% 207,970
2017-01-10 2017-01-06 151.591 1,364 +0 0.00% 206,770
2017-01-09 2017-01-05 150.418 1,364 +0 0.00% 205,170
2017-01-06 2017-01-04 147.926 1,364 +0 0.00% 201,771
2017-01-05 2017-01-03 147.633 1,364 +0 0.00% 201,371
2017-01-04 2016-12-30 143.674 1,364 +0 0.00% 195,972
2017-01-03 2016-12-29 142.795 1,364 +0 0.00% 194,772
2016-12-30 2016-12-28 142.428 1,364 +0 0.00% 194,272
2016-12-29 2016-12-23 142.575 1,364 +0 0.00% 194,472
2016-12-28 2016-12-22 143.528 1,364 +0 0.00% 195,772
2016-12-23 2016-12-21 144.261 1,364 +0 0.00% 196,772
2016-12-22 2016-12-20 144.627 1,364 +0 0.00% 197,272
2016-12-21 2016-12-19 144.774 1,364 +0 0.00% 197,471
2016-12-20 2016-12-16 145.800 1,364 +0 0.00% 198,871
2016-12-19 2016-12-15 146.167 1,364 +0 0.00% 199,371
2016-12-16 2016-12-14 149.685 1,364 +0 0.00% 204,171
2016-12-15 2016-12-13 150.272 1,364 +0 0.00% 204,970
2016-12-14 2016-12-12 150.418 1,364 +0 0.00% 205,170
2016-12-13 2016-12-09 154.230 1,364 +0 0.00% 210,370
2016-12-12 2016-12-08 151.151 1,364 +0 0.00% 206,170
2016-12-09 2016-12-07 150.711 1,364 +0 0.00% 205,570
2016-12-08 2016-12-06 149.099 1,364 +0 0.00% 203,371
2016-12-07 2016-12-05 148.805 1,364 +0 0.00% 202,971
2016-12-06 2016-12-02 148.072 1,364 +0 0.00% 201,971
2016-12-05 2016-12-01 148.805 1,364 +0 0.00% 202,971
2016-12-02 2016-11-30 148.805 1,364 +0 0.00% 202,971
2016-12-01 2016-11-29 147.193 1,364 +0 0.00% 200,771
2016-11-30 2016-11-28 147.926 1,364 +0 0.00% 201,771
2016-11-29 2016-11-25 147.926 1,364 +0 0.00% 201,771
2016-11-28 2016-11-24 148.366 1,364 +0 0.00% 202,371
2016-11-25 2016-11-23 149.539 1,364 +0 0.00% 203,971
2016-11-24 2016-11-22 149.539 1,364 +0 0.00% 203,971
2016-11-23 2016-11-21 147.193 1,364 +0 0.00% 200,771
2016-11-22 2016-11-18 147.046 1,364 +0 0.00% 200,571
2016-11-21 2016-11-17 148.072 1,364 +0 0.00% 201,971
2016-11-18 2016-11-16 146.606 1,364 +0 0.00% 199,971
2016-11-17 2016-11-15 146.900 1,364 +0 0.00% 200,371
2016-11-16 2016-11-14 146.240 1,364 +0 0.00% 199,471
2016-11-15 2016-11-11 157.568 1,364 +0 0.00% 214,923
2016-11-14 2016-11-10 159.526 1,364 +36 0.00% 217,594
2016-11-11 2016-11-09 157.116 1,328 +0 0.00% 208,650
2016-11-10 2016-11-08 159.225 1,328 +0 0.00% 211,451
2016-11-09 2016-11-07 156.664 1,328 +0 0.00% 208,050
2016-11-08 2016-11-04 173.837 1,328 +0 0.00% 230,856
2016-11-07 2016-11-03 174.440 1,328 +0 0.00% 231,656
2016-11-04 2016-11-02 176.699 1,328 +0 0.00% 234,657
2016-11-03 2016-11-01 178.356 1,328 +0 0.00% 236,857
2016-11-02 2016-10-31 174.440 1,328 +0 0.00% 231,656
2016-11-01 2016-10-28 173.235 1,328 +0 0.00% 230,056
2016-10-31 2016-10-27 174.590 1,328 +0 0.00% 231,856
2016-10-28 2016-10-26 173.988 1,328 +0 0.00% 231,056
2016-10-27 2016-10-25 174.590 1,328 +0 0.00% 231,856
2016-10-26 2016-10-24 173.235 1,328 +0 0.00% 230,056
2016-10-25 2016-10-20 172.030 1,328 +0 0.00% 228,455
2016-10-24 2016-10-19 172.933 1,328 +0 0.00% 229,655
2016-10-20 2016-10-18 173.385 1,328 +0 0.00% 230,256
2016-10-19 2016-10-17 170.824 1,328 +0 0.00% 226,855
2016-10-18 2016-10-14 171.728 1,328 +0 0.00% 228,055
2016-10-17 2016-10-13 171.126 1,328 +0 0.00% 227,255
2016-10-14 2016-10-12 170.523 1,328 +0 0.00% 226,455
2016-10-13 2016-10-11 172.481 1,328 +0 0.00% 229,055
2016-10-12 2016-10-07 176.549 1,328 +0 0.00% 234,457
2016-10-11 2016-10-06 176.097 1,328 +0 0.00% 233,856
2016-10-07 2016-10-05 175.042 1,328 +0 0.00% 232,456
2016-10-06 2016-10-04 175.344 1,328 +0 0.00% 232,856
2016-10-05 2016-10-03 176.097 1,328 +0 0.00% 233,856
2016-10-04 2016-09-30 176.398 1,328 +0 0.00% 234,257
2016-10-03 2016-09-29 178.507 1,328 +0 0.00% 237,057
2016-09-30 2016-09-28 179.411 1,328 +0 0.00% 238,258
2016-09-29 2016-09-27 178.507 1,328 +0 0.00% 237,057
2016-09-28 2016-09-26 175.795 1,328 +0 0.00% 233,456
2016-09-27 2016-09-23 178.658 1,328 +0 0.00% 237,257
2016-09-26 2016-09-22 178.206 1,328 +0 0.00% 236,657
2016-09-23 2016-09-21 178.808 1,328 +0 0.00% 237,457
2016-09-22 2016-09-20 175.946 1,328 +0 0.00% 233,656
2016-09-21 2016-09-19 176.850 1,328 +0 0.00% 234,857
2016-09-20 2016-09-15 173.536 1,328 +0 0.00% 230,456
2016-09-19 2016-09-14 173.536 1,328 +0 0.00% 230,456
2016-09-15 2016-09-13 175.344 1,328 +0 0.00% 232,856
2016-09-14 2016-09-12 175.795 1,328 +0 0.00% 233,456
2016-09-13 2016-09-09 182.122 1,328 +0 0.00% 241,858
2016-09-12 2016-09-08 181.972 1,328 +0 0.00% 241,658
2016-09-09 2016-09-07 177.904 1,328 +0 0.00% 236,257
2016-09-08 2016-09-06 177.904 1,328 +0 0.00% 236,257
2016-09-07 2016-09-05 176.398 1,328 +0 0.00% 234,257
2016-09-06 2016-09-02 168.565 1,328 +0 0.00% 223,854
2016-09-05 2016-09-01 164.648 1,328 +0 0.00% 218,653
2016-09-02 2016-08-31 164.498 1,328 +0 0.00% 218,453
2016-09-01 2016-08-30 164.949 1,328 -1,386 0.00% 219,053
2016-03-10 2016-03-08 142.753 2,714 +31 0.00% 387,430
2015-11-16 2015-11-12 158.011 2,683 +65 0.00% 423,944
2015-03-12 2015-03-10 187.774 2,618 +21 0.00% 491,592
2015-01-28 2015-01-26 198.477 2,597 -1,271 0.00% 515,444
2014-11-18 2014-11-14 187.111 3,868 +81 0.00% 723,745
2014-10-08 2014-10-06 179.556 3,787 -622 0.00% 679,977
2014-10-06 2014-09-30 176.984 4,409 +622 0.00% 780,321
2014-04-16 2014-04-14 161.713 3,787 +13 0.00% 612,406
2014-04-08 2014-04-04 161.361 3,774 +18 0.00% 608,975
2014-04-07 2014-04-03 160.714 3,756 -6,191 0.00% 603,644
2014-03-13 2014-03-11 153.150 9,947 +101 0.00% 1,523,379
2014-02-12 2014-02-10 155.271 9,846 -4,289 0.00% 1,528,798
2014-02-11 2014-02-07 155.516 14,135 -6,128 0.00% 2,198,215
2013-11-18 2013-11-14 167.973 20,263 +479 0.00% 3,403,640
2013-11-06 2013-11-04 172.152 19,784 -5,983 0.00% 3,405,847
2013-06-27 2013-06-25 161.288 25,767 -9,573 0.00% 4,155,899
2013-06-26 2013-06-24 159.616 35,340 +2,991 0.00% 5,640,840
2013-06-25 2013-06-21 160.118 32,349 +2,992 0.00% 5,179,648
2013-06-18 2013-06-14 162.541 29,357 -5,983 0.00% 4,771,722
2013-06-17 2013-06-13 161.204 35,340 +9,573 0.00% 5,696,953
2013-04-25 2013-04-23 187.528 25,767 +10 0.00% 4,832,041
2013-04-22 2013-04-18 180.676 25,757 +4,787 0.00% 4,653,662
2013-03-13 2013-03-11 193.141 20,970 +174 0.00% 4,050,159
2013-03-05 2013-03-01 198.365 20,796 +5,340 0.00% 4,125,203
2012-12-20 2012-12-18 195.332 15,456 +25 0.00% 3,019,045
2012-11-19 2012-11-15 193.847 15,431 +324 0.00% 2,991,259
2012-10-30 2012-10-26 192.470 15,107 -581 0.00% 2,907,646
2012-09-18 2012-09-14 192.470 15,688 +581 0.00% 3,019,471
2012-09-06 2012-09-04 174.394 15,107 +5,809 0.00% 2,634,567
2012-09-05 2012-09-03 175.255 9,298 +5,809 0.00% 1,629,517
2012-08-10 2012-08-08 172.500 3,489 -2,324 0.00% 601,853
2012-08-08 2012-08-06 170.865 5,813 -1,161 0.00% 993,236
2012-04-03 2012-03-30 166.130 6,974 +3,485 0.00% 1,158,593
2012-03-12 2012-03-08 202.033 3,489 +28 0.00% 704,891
2011-12-12 2011-12-08 177.371 3,461 +84 0.00% 613,880
2011-03-17 2011-03-15 210.995 3,377 +1,125 0.00% 712,529
2011-03-11 2011-03-09 229.787 2,252 +16 0.00% 517,480
2010-11-25 2010-11-23 222.259 2,236 +1,116 0.00% 496,971
2010-11-23 2010-11-19 244.011 1,120 +16 0.00% 273,293
2010-10-22 2010-10-20 245.829 1,104 -2,750 0.00% 271,396
2010-09-15 2010-09-13 211.646 3,854 -1,650 0.00% 815,684
2010-08-18 2010-08-16 200.009 5,504 +1,650 0.00% 1,100,850
2010-08-05 2010-08-03 214.555 3,854 -1,650 0.00% 826,896
2010-07-14 2010-07-12 202.555 5,504 -1,650 0.00% 1,114,861
2010-07-06 2010-07-02 191.827 7,154 +1,650 0.00% 1,372,330
2010-06-25 2010-06-23 204.373 5,504 -1,650 0.00% 1,124,869
2010-05-07 2010-05-05 190.372 7,154 +1,650 0.00% 1,361,924
2010-05-04 2010-04-30 199.464 5,504 +8 0.00% 1,097,848
2010-04-26 2010-04-22 206.009 5,496 +1,650 0.00% 1,132,228
2010-03-24 2010-03-22 211.941 3,846 +28 0.00% 815,126
2010-03-19 2010-03-17 217.803 3,818 -2,183 0.00% 831,572
2010-02-18 2010-02-12 188.860 6,001 -1,092 0.00% 1,133,350
2010-02-11 2010-02-09 183.182 7,093 +1,092 0.00% 1,299,307
2009-12-22 2009-12-18 208.278 6,001 -546 0.00% 1,249,873
2009-11-24 2009-11-20 214.536 6,547 +96 0.00% 1,404,565
2009-09-01 2009-08-28 204.683 6,451 +1,076 0.00% 1,320,408
2009-08-11 2009-08-07 205.240 5,375 +1,076 0.00% 1,103,167
2009-08-07 2009-08-05 211.561 4,299 +1,075 0.00% 909,501
2009-06-15 2009-06-11 175.124 3,224 -3,227 0.00% 564,598
2009-05-07 2009-05-05 154.581 6,451 -538 0.00% 997,202
2009-04-09 2009-04-07 148.539 6,989 -1,614 0.00% 1,038,139
2009-03-24 2009-03-20 122.058 8,603 +99 0.00% 1,050,065
2009-02-16 2009-02-12 117.168 8,504 +1,595 0.00% 996,398
2009-02-02 2009-01-29 127.888 6,909 -1,595 0.00% 883,580
2009-01-19 2009-01-15 120.365 8,504 +1,064 0.00% 1,023,588
2009-01-15 2009-01-13 124.127 7,440 +531 0.00% 923,504
2009-01-08 2009-01-06 137.762 6,909 -531 0.00% 951,798
2008-11-25 2008-11-21 101.122 7,440 +244 0.00% 752,348
2008-11-04 2008-10-31 127.375 7,196 -1,542 0.00% 916,589
2008-10-20 2008-10-16 131.750 8,738 +514 0.00% 1,151,234
2008-09-16 2008-09-11 177.547 8,224 -18,512 0.00% 1,460,146
2008-06-12 2008-06-10 234.720 26,736 +1,542 0.00% 6,275,466
2008-06-04 2008-06-02 247.554 25,194 -5,142 0.00% 6,236,886
2008-05-23 2008-05-21 250.860 30,336 -2,571 0.00% 7,610,099
2008-05-15 2008-05-13 268.946 32,907 -2,571 0.00% 8,850,193
2008-05-14 2008-05-09 263.306 35,478 +2,571 0.00% 9,341,574
2008-05-13 2008-05-08 268.168 32,907 -195 0.00% 8,824,596
2008-05-09 2008-05-07 268.362 33,102 +7,714 0.00% 8,883,326
2008-04-01 2008-03-28 239.192 25,388 -1,543 0.00% 6,072,617
2008-03-27 2008-03-25 225.969 26,931 -3,085 0.00% 6,085,565
2008-03-26 2008-03-20 210.800 30,016 +514 0.00% 6,327,387
2008-03-20 2008-03-18 225.591 29,502 -2,571 0.00% 6,655,377
2008-03-19 2008-03-17 220.499 32,073 +223 0.00% 7,072,073
2008-03-13 2008-03-11 234.599 31,850 +1,021 0.00% 7,471,968
2008-03-12 2008-03-10 238.907 30,829 -2,043 0.00% 7,365,259
2008-03-04 2008-02-29 272.197 32,872 +5,107 0.00% 8,947,664
2008-02-28 2008-02-26 265.735 27,765 -5,107 0.00% 7,378,129
2008-02-26 2008-02-22 256.923 32,872 -5,106 0.00% 8,445,565
2008-02-25 2008-02-21 259.860 37,978 +5,106 0.00% 9,868,968
2008-02-22 2008-02-20 268.281 32,872 +5,107 0.00% 8,818,921
2008-02-21 2008-02-19 274.155 27,765 -511 0.00% 7,611,924
2008-02-14 2008-02-12 264.952 28,276 -7,660 0.00% 7,491,771
2008-02-13 2008-02-11 262.798 35,936 +8,171 0.00% 9,443,892
2008-02-12 2008-02-06 273.176 27,765 +9,192 0.00% 7,584,739
2008-02-04 2008-01-31 298.634 18,573 +10,213 0.00% 5,546,521
2008-02-01 2008-01-30 304.704 8,360 +511 0.00% 2,547,326
2008-01-30 2008-01-28 300.983 7,849 +2,553 0.00% 2,362,419
2008-01-17 2008-01-15 318.412 5,296 -7,660 0.00% 1,686,309
2008-01-14 2008-01-10 326.441 12,956 +7,660 0.00% 4,229,366
2008-01-11 2008-01-09 338.386 5,296 -1,532 0.00% 1,792,093
2008-01-03 2007-12-31 324.287 6,828 -1,021 0.00% 2,214,229
2007-11-27 2007-11-23 278.196 7,849 +86 0.00% 2,183,559
2007-11-06 2007-11-02 275.226 7,763 +2,525 0.00% 2,136,577
2007-10-12 2007-10-10 263.346 5,238 -1,262 0.00% 1,379,404
2007-10-10 2007-10-08 256.217 6,500 +1,262 0.00% 1,665,413
2007-07-27 2007-07-25 206.122 5,238 -2,525 0.00% 1,079,669
2007-07-13 2007-07-11 192.262 7,763 -7,576 0.00% 1,492,530
2007-07-12 2007-07-10 195.430 15,339 +1,516 0.00% 2,997,702
2007-07-10 2007-07-06 193.549 13,823 -10,101 0.00% 2,675,428
2007-07-09 2007-07-05 187.807 23,924 -20,202 0.00% 4,493,093
2007-07-06 2007-07-04 186.421 44,126 -15,151 0.00% 8,226,008
2007-06-26 2007-06-22 182.758 59,277 0.00% 10,833,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top