History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,218,968 | +0 | 0.04% | 117,996,102 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,218,968 | +0 | 0.04% | 117,508,515 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,218,968 | -3,500 | 0.04% | 115,009,631 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,222,468 | -1,500 | 0.04% | 113,934,018 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,223,968 | -178,667 | 0.04% | 113,829,024 |
| 2025-10-06 | 2025-10-02 | 93.900 | 1,402,635 | +56,500 | 0.05% | 131,707,427 |
| 2025-10-03 | 2025-09-30 | 93.200 | 1,346,135 | +66,000 | 0.05% | 125,459,782 |
| 2025-10-02 | 2025-09-29 | 93.150 | 1,280,135 | -117,000 | 0.04% | 119,244,575 |
| 2025-09-30 | 2025-09-26 | 91.600 | 1,397,135 | +27,000 | 0.05% | 127,977,566 |
| 2025-09-29 | 2025-09-25 | 91.050 | 1,370,135 | -1,000 | 0.05% | 124,750,792 |
| 2025-09-26 | 2025-09-24 | 92.500 | 1,371,135 | +24,000 | 0.05% | 126,829,988 |
| 2025-09-25 | 2025-09-23 | 92.450 | 1,347,135 | +38,000 | 0.05% | 124,542,631 |
| 2025-09-24 | 2025-09-22 | 93.450 | 1,309,135 | -10,000 | 0.05% | 122,338,666 |
| 2025-09-23 | 2025-09-19 | 94.050 | 1,319,135 | -11,000 | 0.05% | 124,064,647 |
| 2025-09-22 | 2025-09-18 | 94.550 | 1,330,135 | -1,500 | 0.05% | 125,764,264 |
| 2025-09-19 | 2025-09-17 | 96.200 | 1,331,635 | +1,500 | 0.05% | 128,103,287 |
| 2025-09-18 | 2025-09-16 | 95.550 | 1,330,135 | -26,500 | 0.05% | 127,094,399 |
| 2025-09-17 | 2025-09-15 | 96.850 | 1,356,635 | +12,000 | 0.05% | 131,390,100 |
| 2025-09-16 | 2025-09-12 | 96.100 | 1,344,635 | -8,000 | 0.05% | 129,219,423 |
| 2025-09-15 | 2025-09-11 | 95.350 | 1,352,635 | +8,500 | 0.05% | 128,973,747 |
| 2025-09-12 | 2025-09-10 | 97.500 | 1,344,135 | -20,500 | 0.05% | 131,053,162 |
| 2025-09-11 | 2025-09-09 | 93.500 | 1,364,635 | +12,500 | 0.05% | 127,593,372 |
| 2025-09-10 | 2025-09-08 | 92.500 | 1,352,135 | -1,000 | 0.05% | 125,072,488 |
| 2025-09-09 | 2025-09-05 | 92.150 | 1,353,135 | +304,500 | 0.05% | 124,691,390 |
| 2025-09-08 | 2025-09-04 | 91.400 | 1,048,635 | +41,500 | 0.04% | 95,845,239 |
| 2025-09-05 | 2025-09-03 | 92.100 | 1,007,135 | -10,000 | 0.03% | 92,757,134 |
| 2025-09-04 | 2025-09-02 | 93.650 | 1,017,135 | -29,000 | 0.04% | 95,254,693 |
| 2025-09-03 | 2025-09-01 | 93.050 | 1,046,135 | -43,500 | 0.04% | 97,342,862 |
| 2025-09-02 | 2025-08-29 | 91.600 | 1,089,635 | -123,500 | 0.04% | 99,810,566 |
| 2025-09-01 | 2025-08-28 | 92.500 | 1,213,135 | +10,000 | 0.04% | 112,214,988 |
| 2025-08-29 | 2025-08-27 | 91.850 | 1,203,135 | -32,500 | 0.04% | 110,507,950 |
| 2025-08-28 | 2025-08-26 | 91.700 | 1,235,635 | -70,500 | 0.04% | 113,307,730 |
| 2025-08-27 | 2025-08-25 | 93.750 | 1,306,135 | +81,500 | 0.05% | 122,450,156 |
| 2025-08-26 | 2025-08-22 | 93.950 | 1,224,635 | +107,500 | 0.04% | 115,054,458 |
| 2025-08-25 | 2025-08-21 | 93.900 | 1,117,135 | +5,500 | 0.04% | 104,898,976 |
| 2025-08-22 | 2025-08-20 | 92.700 | 1,111,635 | -69,000 | 0.04% | 103,048,564 |
| 2025-08-21 | 2025-08-19 | 90.600 | 1,180,635 | -150,000 | 0.04% | 106,965,531 |
| 2025-08-20 | 2025-08-18 | 89.850 | 1,330,635 | -72,500 | 0.05% | 119,557,555 |
| 2025-08-19 | 2025-08-15 | 92.000 | 1,403,135 | -114,000 | 0.05% | 129,088,420 |
| 2025-08-18 | 2025-08-14 | 97.200 | 1,517,135 | -14,000 | 0.05% | 147,465,522 |
| 2025-08-15 | 2025-08-13 | 95.350 | 1,531,135 | +85,000 | 0.05% | 145,993,722 |
| 2025-08-14 | 2025-08-12 | 93.900 | 1,446,135 | +1,000 | 0.05% | 135,792,076 |
| 2025-08-13 | 2025-08-11 | 94.300 | 1,445,135 | +28,500 | 0.05% | 136,276,230 |
| 2025-08-12 | 2025-08-08 | 94.100 | 1,416,635 | +25,000 | 0.05% | 133,305,353 |
| 2025-08-11 | 2025-08-07 | 96.250 | 1,391,635 | +19,500 | 0.05% | 133,944,869 |
| 2025-08-07 | 2025-08-05 | 92.850 | 1,372,135 | -27,500 | 0.05% | 127,402,735 |
| 2025-08-06 | 2025-08-04 | 93.950 | 1,399,635 | -20,500 | 0.05% | 131,495,708 |
| 2025-08-05 | 2025-08-01 | 91.700 | 1,420,135 | -21,000 | 0.05% | 130,226,380 |
| 2025-08-04 | 2025-07-31 | 93.500 | 1,441,135 | -17,500 | 0.05% | 134,746,122 |
| 2025-08-01 | 2025-07-30 | 94.650 | 1,458,635 | -209,000 | 0.05% | 138,059,803 |
| 2025-07-31 | 2025-07-29 | 94.950 | 1,667,635 | +7,000 | 0.06% | 158,341,943 |
| 2025-07-30 | 2025-07-28 | 94.000 | 1,660,635 | -10,500 | 0.06% | 156,099,690 |
| 2025-07-29 | 2025-07-25 | 92.300 | 1,671,135 | +18,000 | 0.06% | 154,245,760 |
| 2025-07-28 | 2025-07-24 | 92.950 | 1,653,135 | -4,000 | 0.06% | 153,658,898 |
| 2025-07-25 | 2025-07-23 | 92.300 | 1,657,135 | -15,500 | 0.06% | 152,953,560 |
| 2025-07-24 | 2025-07-22 | 91.400 | 1,672,635 | +28,000 | 0.06% | 152,878,839 |
| 2025-07-23 | 2025-07-21 | 90.900 | 1,644,635 | +6,500 | 0.06% | 149,497,322 |
| 2025-07-22 | 2025-07-18 | 90.900 | 1,638,135 | +6,500 | 0.06% | 148,906,472 |
| 2025-07-21 | 2025-07-17 | 91.350 | 1,631,635 | -3,000 | 0.06% | 149,049,857 |
| 2025-07-18 | 2025-07-16 | 89.900 | 1,634,635 | +2,500 | 0.06% | 146,953,686 |
| 2025-07-17 | 2025-07-15 | 90.550 | 1,632,135 | +1,500 | 0.06% | 147,789,824 |
| 2025-07-16 | 2025-07-14 | 89.400 | 1,630,635 | -14,000 | 0.06% | 145,778,769 |
| 2025-07-15 | 2025-07-11 | 89.750 | 1,644,635 | +69,000 | 0.06% | 147,605,991 |
| 2025-07-14 | 2025-07-10 | 88.700 | 1,575,635 | -2,500 | 0.05% | 139,758,824 |
| 2025-07-11 | 2025-07-09 | 89.850 | 1,578,135 | -48,500 | 0.05% | 141,795,430 |
| 2025-07-10 | 2025-07-08 | 92.600 | 1,626,635 | -4,500 | 0.06% | 150,626,401 |
| 2025-07-09 | 2025-07-07 | 93.100 | 1,631,135 | -2,000 | 0.06% | 151,858,668 |
| 2025-07-08 | 2025-07-04 | 92.900 | 1,633,135 | -5,500 | 0.06% | 151,718,242 |
| 2025-07-07 | 2025-07-03 | 93.300 | 1,638,635 | +155,000 | 0.06% | 152,884,646 |
| 2025-07-04 | 2025-07-02 | 93.000 | 1,483,635 | -93,000 | 0.05% | 137,978,055 |
| 2025-07-03 | 2025-06-30 | 90.050 | 1,576,635 | -162,500 | 0.05% | 141,975,982 |
| 2025-07-02 | 2025-06-27 | 90.550 | 1,739,135 | +63,500 | 0.06% | 157,478,674 |
| 2025-06-30 | 2025-06-26 | 90.950 | 1,675,635 | +78,000 | 0.06% | 152,399,003 |
| 2025-06-27 | 2025-06-25 | 93.000 | 1,597,635 | -5,500 | 0.06% | 148,580,055 |
| 2025-06-26 | 2025-06-24 | 89.950 | 1,603,135 | -63,500 | 0.06% | 144,201,993 |
| 2025-06-25 | 2025-06-23 | 88.450 | 1,666,635 | -149,500 | 0.06% | 147,413,866 |
| 2025-06-24 | 2025-06-20 | 84.950 | 1,816,135 | +3,500 | 0.06% | 154,280,668 |
| 2025-06-23 | 2025-06-19 | 83.450 | 1,812,635 | +9,500 | 0.06% | 151,264,391 |
| 2025-06-20 | 2025-06-18 | 85.250 | 1,803,135 | +13,500 | 0.06% | 153,717,259 |
| 2025-06-19 | 2025-06-17 | 87.150 | 1,789,635 | -3,500 | 0.06% | 155,966,690 |
| 2025-06-18 | 2025-06-16 | 87.200 | 1,793,135 | -19,500 | 0.06% | 156,361,372 |
| 2025-06-17 | 2025-06-13 | 86.550 | 1,812,635 | -29,500 | 0.06% | 156,883,559 |
| 2025-06-16 | 2025-06-12 | 85.700 | 1,842,135 | -14,000 | 0.06% | 157,870,970 |
| 2025-06-13 | 2025-06-11 | 85.450 | 1,856,135 | -24,000 | 0.06% | 158,606,736 |
| 2025-06-12 | 2025-06-10 | 84.400 | 1,880,135 | +1,500 | 0.06% | 158,683,394 |
| 2025-06-11 | 2025-06-09 | 85.100 | 1,878,635 | -7,100 | 0.06% | 159,871,838 |
| 2025-06-10 | 2025-06-06 | 85.050 | 1,885,735 | +14,500 | 0.07% | 160,381,762 |
| 2025-06-09 | 2025-06-05 | 84.700 | 1,871,235 | +128,500 | 0.06% | 158,493,604 |
| 2025-06-06 | 2025-06-04 | 83.800 | 1,742,735 | +4,000 | 0.06% | 146,041,193 |
| 2025-06-05 | 2025-06-03 | 84.900 | 1,738,735 | +17,000 | 0.06% | 147,618,602 |
| 2025-06-04 | 2025-06-02 | 83.050 | 1,721,735 | -45,759 | 0.06% | 142,990,092 |
| 2025-06-03 | 2025-05-30 | 84.250 | 1,767,494 | -72,000 | 0.06% | 148,911,370 |
| 2025-06-02 | 2025-05-29 | 83.150 | 1,839,494 | +55,000 | 0.06% | 152,953,926 |
| 2025-05-30 | 2025-05-28 | 82.850 | 1,784,494 | +9,901 | 0.06% | 147,845,328 |
| 2025-05-29 | 2025-05-27 | 82.800 | 1,774,593 | -2,927 | 0.06% | 146,936,300 |
| 2025-05-28 | 2025-05-26 | 82.050 | 1,777,520 | -15,000 | 0.06% | 145,845,516 |
| 2025-05-27 | 2025-05-23 | 81.450 | 1,792,520 | -22,000 | 0.06% | 146,000,754 |
| 2025-05-26 | 2025-05-22 | 81.150 | 1,814,520 | -25,000 | 0.06% | 147,248,298 |
| 2025-05-23 | 2025-05-21 | 82.350 | 1,839,520 | -7,500 | 0.06% | 151,484,472 |
| 2025-05-22 | 2025-05-20 | 82.000 | 1,847,020 | +15,259 | 0.06% | 151,455,640 |
| 2025-05-21 | 2025-05-19 | 80.900 | 1,831,761 | -11,500 | 0.06% | 148,189,465 |
| 2025-05-20 | 2025-05-16 | 81.000 | 1,843,261 | -10,401 | 0.06% | 149,304,141 |
| 2025-05-19 | 2025-05-15 | 81.050 | 1,853,662 | +55,500 | 0.06% | 150,239,305 |
| 2025-05-16 | 2025-05-14 | 81.950 | 1,798,162 | +39,500 | 0.06% | 147,359,376 |
| 2025-05-15 | 2025-05-13 | 81.500 | 1,758,662 | -81,000 | 0.06% | 143,330,953 |
| 2025-05-14 | 2025-05-12 | 81.300 | 1,839,662 | +46,000 | 0.06% | 149,564,521 |
| 2025-05-13 | 2025-05-09 | 80.150 | 1,793,662 | +281,500 | 0.06% | 143,762,009 |
| 2025-05-12 | 2025-05-08 | 76.300 | 1,512,162 | +9,000 | 0.05% | 115,377,961 |
| 2025-05-09 | 2025-05-07 | 76.500 | 1,503,162 | +11,000 | 0.05% | 114,991,893 |
| 2025-05-08 | 2025-05-06 | 75.250 | 1,492,162 | +1,500 | 0.05% | 112,285,190 |
| 2025-05-07 | 2025-05-02 | 74.050 | 1,490,662 | -13,000 | 0.05% | 110,383,521 |
| 2025-05-06 | 2025-04-30 | 73.650 | 1,503,662 | +14,500 | 0.05% | 110,744,706 |
| 2025-05-02 | 2025-04-29 | 72.450 | 1,489,162 | -284,500 | 0.05% | 107,889,787 |
| 2025-04-30 | 2025-04-28 | 72.650 | 1,773,662 | +2,000 | 0.06% | 128,856,544 |
| 2025-04-29 | 2025-04-25 | 72.350 | 1,771,662 | +9,500 | 0.06% | 128,179,746 |
| 2025-04-28 | 2025-04-24 | 72.200 | 1,762,162 | -6,500 | 0.06% | 127,228,096 |
| 2025-04-25 | 2025-04-23 | 72.600 | 1,768,662 | -198,536 | 0.06% | 128,404,861 |
| 2025-04-24 | 2025-04-22 | 71.550 | 1,967,198 | -19,500 | 0.07% | 140,753,017 |
| 2025-04-23 | 2025-04-17 | 70.900 | 1,986,698 | -10,500 | 0.07% | 140,856,888 |
| 2025-04-22 | 2025-04-16 | 70.450 | 1,997,198 | +211,750 | 0.07% | 140,702,599 |
| 2025-04-17 | 2025-04-15 | 69.400 | 1,785,448 | -5,500 | 0.06% | 123,910,091 |
| 2025-04-16 | 2025-04-14 | 68.700 | 1,790,948 | +12,500 | 0.06% | 123,038,128 |
| 2025-04-15 | 2025-04-11 | 67.850 | 1,778,448 | +32,500 | 0.06% | 120,667,697 |
| 2025-04-14 | 2025-04-10 | 67.950 | 1,745,948 | +81,000 | 0.06% | 118,637,167 |
| 2025-04-11 | 2025-04-09 | 66.150 | 1,664,948 | -65,964 | 0.06% | 110,136,310 |
| 2025-04-10 | 2025-04-08 | 67.350 | 1,730,912 | -2,000 | 0.06% | 116,576,923 |
| 2025-04-09 | 2025-04-07 | 69.050 | 1,732,912 | -16,500 | 0.06% | 119,657,574 |
| 2025-04-08 | 2025-04-03 | 73.650 | 1,749,412 | -270,250 | 0.06% | 128,844,194 |
| 2025-04-07 | 2025-04-02 | 74.250 | 2,019,662 | -15,000 | 0.07% | 149,959,904 |
| 2025-04-03 | 2025-04-01 | 74.850 | 2,034,662 | -7,826 | 0.07% | 152,294,451 |
| 2025-04-02 | 2025-03-31 | 73.900 | 2,042,488 | +31,000 | 0.07% | 150,939,863 |
| 2025-04-01 | 2025-03-28 | 74.650 | 2,011,488 | +134,000 | 0.07% | 150,157,579 |
| 2025-03-31 | 2025-03-27 | 74.550 | 1,877,488 | +26,500 | 0.06% | 139,966,730 |
| 2025-03-28 | 2025-03-26 | 75.100 | 1,850,988 | +6,000 | 0.06% | 139,009,199 |
| 2025-03-27 | 2025-03-25 | 74.350 | 1,844,988 | -41,500 | 0.06% | 137,174,858 |
| 2025-03-26 | 2025-03-24 | 74.200 | 1,886,488 | -58,000 | 0.07% | 139,977,410 |
| 2025-03-25 | 2025-03-21 | 75.600 | 1,944,488 | -3,500 | 0.07% | 147,003,293 |
| 2025-03-24 | 2025-03-20 | 76.100 | 1,947,988 | +28,000 | 0.07% | 148,241,887 |
| 2025-03-21 | 2025-03-19 | 78.150 | 1,919,988 | -8,582 | 0.07% | 150,047,062 |
| 2025-03-20 | 2025-03-18 | 77.850 | 1,928,570 | +72,500 | 0.07% | 150,139,174 |
| 2025-03-19 | 2025-03-17 | 76.000 | 1,856,070 | +7,000 | 0.06% | 141,061,320 |
| 2025-03-18 | 2025-03-14 | 76.200 | 1,849,070 | +11,000 | 0.06% | 140,899,134 |
| 2025-03-17 | 2025-03-13 | 75.100 | 1,838,070 | -5,000 | 0.06% | 138,039,057 |
| 2025-03-14 | 2025-03-12 | 75.600 | 1,843,070 | -14,000 | 0.06% | 139,336,092 |
| 2025-03-13 | 2025-03-11 | 77.862 | 1,857,070 | +59,500 | 0.06% | 144,594,967 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,797,570 | +35,046 | 0.06% | 139,052,157 |
| 2025-03-11 | 2025-03-07 | 76.951 | 1,762,524 | -20,741 | 0.06% | 135,627,324 |
| 2025-03-10 | 2025-03-06 | 77.761 | 1,783,265 | -47,900 | 0.06% | 138,667,813 |
| 2025-03-07 | 2025-03-05 | 76.799 | 1,831,165 | +7,901 | 0.06% | 140,631,182 |
| 2025-03-06 | 2025-03-04 | 75.584 | 1,823,264 | +36,049 | 0.06% | 137,809,111 |
| 2025-03-05 | 2025-03-03 | 75.331 | 1,787,215 | -22,716 | 0.06% | 134,632,000 |
| 2025-03-04 | 2025-02-28 | 73.711 | 1,809,931 | +8,889 | 0.06% | 133,411,098 |
| 2025-03-03 | 2025-02-27 | 75.887 | 1,801,042 | -224,196 | 0.06% | 136,676,560 |
| 2025-02-28 | 2025-02-26 | 75.533 | 2,025,238 | +483,947 | 0.07% | 152,972,533 |
| 2025-02-27 | 2025-02-25 | 73.609 | 1,541,291 | +53,333 | 0.05% | 113,453,426 |
| 2025-02-26 | 2025-02-24 | 74.166 | 1,487,958 | +8,889 | 0.05% | 110,356,232 |
| 2025-02-25 | 2025-02-21 | 71.432 | 1,479,069 | +17,777 | 0.05% | 105,653,531 |
| 2025-02-24 | 2025-02-20 | 71.534 | 1,461,292 | +9,383 | 0.05% | 104,531,633 |
| 2025-02-21 | 2025-02-19 | 71.686 | 1,451,909 | -21,728 | 0.05% | 104,080,943 |
| 2025-02-19 | 2025-02-17 | 72.546 | 1,473,637 | -81,481 | 0.05% | 106,906,786 |
| 2025-02-18 | 2025-02-14 | 72.445 | 1,555,118 | -8,395 | 0.05% | 112,660,467 |
| 2025-02-17 | 2025-02-13 | 72.445 | 1,563,513 | -40,988 | 0.05% | 113,268,643 |
| 2025-02-14 | 2025-02-12 | 72.698 | 1,604,501 | +48,395 | 0.06% | 116,644,159 |
| 2025-02-13 | 2025-02-11 | 70.066 | 1,556,106 | +27,654 | 0.05% | 109,029,453 |
| 2025-02-12 | 2025-02-10 | 70.926 | 1,528,452 | +4,938 | 0.05% | 108,407,294 |
| 2025-02-11 | 2025-02-07 | 70.977 | 1,523,514 | +4,939 | 0.05% | 108,134,189 |
| 2025-02-10 | 2025-02-06 | 71.686 | 1,518,575 | +987 | 0.05% | 108,859,934 |
| 2025-02-07 | 2025-02-05 | 70.622 | 1,517,588 | -4,938 | 0.05% | 107,175,781 |
| 2025-02-05 | 2025-02-03 | 71.382 | 1,522,526 | -48,395 | 0.05% | 108,680,692 |
| 2025-02-04 | 2025-01-28 | 70.673 | 1,570,921 | +136,296 | 0.05% | 111,021,817 |
| 2025-02-03 | 2025-01-24 | 70.572 | 1,434,625 | +53,333 | 0.05% | 101,244,102 |
| 2025-01-27 | 2025-01-23 | 70.319 | 1,381,292 | +33,579 | 0.05% | 97,130,653 |
| 2025-01-24 | 2025-01-22 | 71.584 | 1,347,713 | +17,284 | 0.05% | 96,475,135 |
| 2025-01-23 | 2025-01-21 | 72.293 | 1,330,429 | +1,976 | 0.05% | 96,180,820 |
| 2025-01-22 | 2025-01-20 | 72.141 | 1,328,453 | +62,715 | 0.05% | 95,836,209 |
| 2025-01-21 | 2025-01-17 | 70.774 | 1,265,738 | +46,420 | 0.04% | 89,581,753 |
| 2025-01-20 | 2025-01-16 | 71.078 | 1,219,318 | +31,604 | 0.04% | 86,666,780 |
| 2025-01-17 | 2025-01-15 | 71.736 | 1,187,714 | +9,383 | 0.04% | 85,202,099 |
| 2025-01-16 | 2025-01-14 | 70.977 | 1,178,331 | -16,296 | 0.04% | 83,634,195 |
| 2025-01-15 | 2025-01-13 | 70.977 | 1,194,627 | +53,826 | 0.04% | 84,790,834 |
| 2025-01-14 | 2025-01-10 | 72.091 | 1,140,801 | -99,258 | 0.04% | 82,241,012 |
| 2025-01-13 | 2025-01-09 | 72.091 | 1,240,059 | -228,640 | 0.04% | 89,396,580 |
| 2025-01-10 | 2025-01-08 | 72.597 | 1,468,699 | -213,826 | 0.05% | 106,622,906 |
| 2025-01-09 | 2025-01-07 | 74.116 | 1,682,525 | -5,925 | 0.06% | 124,701,354 |
| 2025-01-08 | 2025-01-06 | 74.571 | 1,688,450 | +4,938 | 0.06% | 125,909,795 |
| 2025-01-07 | 2025-01-03 | 74.926 | 1,683,512 | +4,938 | 0.06% | 126,138,162 |
| 2025-01-06 | 2025-01-02 | 74.723 | 1,678,574 | -59,753 | 0.06% | 125,428,265 |
| 2025-01-03 | 2024-12-31 | 75.584 | 1,738,327 | +6,914 | 0.06% | 131,389,255 |
| 2025-01-02 | 2024-12-27 | 75.331 | 1,731,413 | +14,815 | 0.06% | 130,428,401 |
| 2024-12-30 | 2024-12-24 | 75.432 | 1,716,598 | +20,740 | 0.06% | 129,486,185 |
| 2024-12-27 | 2024-12-20 | 73.508 | 1,695,858 | +21,235 | 0.06% | 124,659,295 |
| 2024-12-23 | 2024-12-19 | 73.204 | 1,674,623 | +30,617 | 0.06% | 122,589,680 |
| 2024-12-20 | 2024-12-18 | 74.875 | 1,644,006 | -86,419 | 0.06% | 123,094,922 |
| 2024-12-19 | 2024-12-17 | 74.926 | 1,730,425 | -12,346 | 0.06% | 129,653,147 |
| 2024-12-18 | 2024-12-16 | 75.786 | 1,742,771 | -82,962 | 0.06% | 132,078,063 |
| 2024-12-17 | 2024-12-13 | 76.444 | 1,825,733 | -48,395 | 0.06% | 139,567,011 |
| 2024-12-16 | 2024-12-12 | 77.710 | 1,874,128 | +24,197 | 0.07% | 145,638,499 |
| 2024-12-13 | 2024-12-11 | 77.457 | 1,849,931 | +494 | 0.06% | 143,289,883 |
| 2024-12-12 | 2024-12-10 | 79.482 | 1,849,437 | +23,210 | 0.06% | 146,996,759 |
| 2024-12-11 | 2024-12-09 | 78.874 | 1,826,227 | -9,877 | 0.06% | 144,042,543 |
| 2024-12-10 | 2024-12-06 | 78.520 | 1,836,104 | +64,197 | 0.06% | 144,170,910 |
| 2024-12-09 | 2024-12-05 | 78.318 | 1,771,907 | -44,444 | 0.06% | 138,771,347 |
| 2024-12-06 | 2024-12-04 | 78.874 | 1,816,351 | +11,852 | 0.06% | 143,263,579 |
| 2024-12-05 | 2024-12-03 | 79.229 | 1,804,499 | +16,296 | 0.06% | 142,968,234 |
| 2024-12-04 | 2024-12-02 | 77.963 | 1,788,203 | +12,840 | 0.06% | 139,413,909 |
| 2024-12-03 | 2024-11-29 | 78.216 | 1,775,363 | +1,437 | 0.06% | 138,862,255 |
| 2024-12-02 | 2024-11-28 | 78.469 | 1,773,926 | +5,432 | 0.06% | 139,198,887 |
| 2024-11-29 | 2024-11-27 | 78.267 | 1,768,494 | +14,814 | 0.06% | 138,414,518 |
| 2024-11-28 | 2024-11-26 | 76.596 | 1,753,680 | +15,309 | 0.06% | 134,325,307 |
| 2024-11-27 | 2024-11-25 | 76.697 | 1,738,371 | -1,482 | 0.06% | 133,328,707 |
| 2024-11-26 | 2024-11-22 | 77.254 | 1,739,853 | -16,296 | 0.06% | 134,411,261 |
| 2024-11-25 | 2024-11-21 | 78.115 | 1,756,149 | +5,926 | 0.06% | 137,181,596 |
| 2024-11-22 | 2024-11-20 | 78.368 | 1,750,223 | +20,741 | 0.06% | 137,161,716 |
| 2024-11-21 | 2024-11-19 | 77.963 | 1,729,482 | +7,407 | 0.06% | 134,835,836 |
| 2024-11-20 | 2024-11-18 | 77.204 | 1,722,075 | +9,383 | 0.06% | 132,950,652 |
| 2024-11-19 | 2024-11-15 | 77.406 | 1,712,692 | +10,370 | 0.06% | 132,573,072 |
| 2024-11-18 | 2024-11-14 | 77.609 | 1,702,322 | -2,469 | 0.06% | 132,115,092 |
| 2024-11-15 | 2024-11-13 | 77.710 | 1,704,791 | +11,358 | 0.06% | 132,479,320 |
| 2024-11-14 | 2024-11-12 | 78.166 | 1,693,433 | -988 | 0.06% | 132,368,266 |
| 2024-11-13 | 2024-11-11 | 79.684 | 1,694,421 | +4,445 | 0.06% | 135,018,917 |
| 2024-11-12 | 2024-11-08 | 87.225 | 1,689,976 | -277,035 | 0.06% | 147,408,163 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,967,011 | +156,351 | 0.07% | 170,954,263 |
| 2024-11-08 | 2024-11-06 | 88.378 | 1,810,660 | -20,043 | 0.07% | 160,021,652 |
| 2024-11-07 | 2024-11-05 | 90.316 | 1,830,703 | -16,225 | 0.07% | 165,341,516 |
| 2024-11-06 | 2024-11-04 | 89.268 | 1,846,928 | -11,453 | 0.07% | 164,871,776 |
| 2024-11-05 | 2024-11-01 | 89.268 | 1,858,381 | -3,818 | 0.07% | 165,894,163 |
| 2024-11-04 | 2024-10-31 | 88.168 | 1,862,199 | +48,199 | 0.07% | 164,186,318 |
| 2024-11-01 | 2024-10-30 | 88.273 | 1,814,000 | +10,498 | 0.07% | 160,126,772 |
| 2024-10-31 | 2024-10-29 | 89.530 | 1,803,502 | +42,949 | 0.07% | 161,467,623 |
| 2024-10-30 | 2024-10-28 | 89.897 | 1,760,553 | +30,542 | 0.06% | 158,268,012 |
| 2024-10-29 | 2024-10-25 | 89.163 | 1,730,011 | +64,424 | 0.06% | 154,253,554 |
| 2024-10-28 | 2024-10-24 | 87.644 | 1,665,587 | +36,746 | 0.06% | 145,978,879 |
| 2024-10-25 | 2024-10-23 | 88.325 | 1,628,841 | -178,956 | 0.06% | 143,867,608 |
| 2024-10-24 | 2024-10-22 | 88.482 | 1,807,797 | -15,271 | 0.07% | 159,958,039 |
| 2024-10-23 | 2024-10-21 | 90.421 | 1,823,068 | -39,608 | 0.07% | 164,842,966 |
| 2024-10-22 | 2024-10-18 | 91.521 | 1,862,676 | -17,180 | 0.07% | 170,473,542 |
| 2024-10-21 | 2024-10-17 | 90.630 | 1,879,856 | -4,295 | 0.07% | 170,371,696 |
| 2024-10-18 | 2024-10-16 | 90.840 | 1,884,151 | +168,934 | 0.07% | 171,155,775 |
| 2024-10-17 | 2024-10-15 | 90.106 | 1,715,217 | -38,655 | 0.06% | 154,551,875 |
| 2024-10-16 | 2024-10-14 | 89.425 | 1,753,872 | -14,316 | 0.06% | 156,840,485 |
| 2024-10-15 | 2024-10-10 | 88.639 | 1,768,188 | -42,472 | 0.06% | 156,731,236 |
| 2024-10-14 | 2024-10-09 | 89.740 | 1,810,660 | +25,770 | 0.07% | 162,487,902 |
| 2024-10-10 | 2024-10-08 | 90.578 | 1,784,890 | -62,515 | 0.06% | 161,671,404 |
| 2024-10-09 | 2024-10-07 | 95.135 | 1,847,405 | -49,154 | 0.07% | 175,753,798 |
| 2024-10-08 | 2024-10-04 | 94.088 | 1,896,559 | -48,198 | 0.07% | 178,442,973 |
| 2024-10-07 | 2024-10-03 | 94.297 | 1,944,757 | +34,836 | 0.07% | 183,385,337 |
| 2024-10-04 | 2024-10-02 | 95.397 | 1,909,921 | -77,308 | 0.07% | 182,201,568 |
| 2024-10-03 | 2024-09-30 | 89.635 | 1,987,229 | +7,158 | 0.07% | 178,124,921 |
| 2024-10-02 | 2024-09-27 | 90.683 | 1,980,071 | +366,023 | 0.07% | 179,557,930 |
| 2024-09-30 | 2024-09-26 | 87.382 | 1,614,048 | -73,014 | 0.06% | 141,039,010 |
| 2024-09-27 | 2024-09-25 | 86.806 | 1,687,062 | -5,249 | 0.06% | 146,446,943 |
| 2024-09-26 | 2024-09-24 | 85.496 | 1,692,311 | +239 | 0.06% | 144,686,194 |
| 2024-09-25 | 2024-09-23 | 85.077 | 1,692,072 | -7,158 | 0.06% | 143,956,614 |
| 2024-09-24 | 2024-09-20 | 85.234 | 1,699,230 | -22,907 | 0.06% | 144,832,651 |
| 2024-09-23 | 2024-09-19 | 84.448 | 1,722,137 | +49,153 | 0.06% | 145,431,839 |
| 2024-09-20 | 2024-09-17 | 84.396 | 1,672,984 | -160,821 | 0.06% | 141,193,300 |
| 2024-09-19 | 2024-09-16 | 82.772 | 1,833,805 | +4,772 | 0.07% | 151,787,846 |
| 2024-09-17 | 2024-09-13 | 81.515 | 1,829,033 | +25,293 | 0.07% | 149,093,220 |
| 2024-09-16 | 2024-09-12 | 80.834 | 1,803,740 | +56,311 | 0.07% | 145,803,054 |
| 2024-09-13 | 2024-09-11 | 79.943 | 1,747,429 | +46,767 | 0.06% | 139,694,990 |
| 2024-09-12 | 2024-09-10 | 80.519 | 1,700,662 | -38,177 | 0.06% | 136,936,314 |
| 2024-09-11 | 2024-09-09 | 80.729 | 1,738,839 | -54,641 | 0.06% | 140,374,677 |
| 2024-09-10 | 2024-09-05 | 78.738 | 1,793,480 | +39,418 | 0.06% | 141,215,471 |
| 2024-09-09 | 2024-09-04 | 77.271 | 1,754,062 | +27,392 | 0.06% | 135,538,826 |
| 2024-09-05 | 2024-09-03 | 78.005 | 1,726,670 | -9,545 | 0.06% | 134,688,588 |
| 2024-09-04 | 2024-09-02 | 78.110 | 1,736,215 | -53,925 | 0.06% | 135,615,056 |
| 2024-09-03 | 2024-08-30 | 80.100 | 1,790,140 | +32,451 | 0.06% | 143,390,785 |
| 2024-09-02 | 2024-08-29 | 79.996 | 1,757,689 | -104,987 | 0.06% | 140,607,288 |
| 2024-08-30 | 2024-08-28 | 79.524 | 1,862,676 | -44,858 | 0.07% | 148,127,554 |
| 2024-08-29 | 2024-08-27 | 78.895 | 1,907,534 | -28,156 | 0.07% | 150,495,675 |
| 2024-08-28 | 2024-08-26 | 77.952 | 1,935,690 | -73,014 | 0.07% | 150,891,751 |
| 2024-08-27 | 2024-08-23 | 75.333 | 2,008,704 | +3,818 | 0.07% | 151,321,832 |
| 2024-08-26 | 2024-08-22 | 75.385 | 2,004,886 | +42,949 | 0.07% | 151,139,241 |
| 2024-08-23 | 2024-08-21 | 74.600 | 1,961,937 | +16,225 | 0.07% | 146,359,800 |
| 2024-08-22 | 2024-08-20 | 75.438 | 1,945,712 | +7,636 | 0.07% | 146,780,313 |
| 2024-08-21 | 2024-08-19 | 75.385 | 1,938,076 | +34,359 | 0.07% | 146,102,739 |
| 2024-08-20 | 2024-08-16 | 75.281 | 1,903,717 | +44,858 | 0.07% | 143,313,108 |
| 2024-08-19 | 2024-08-15 | 75.281 | 1,858,859 | +27,679 | 0.07% | 139,936,168 |
| 2024-08-16 | 2024-08-14 | 75.228 | 1,831,180 | +31,973 | 0.07% | 137,756,543 |
| 2024-08-15 | 2024-08-13 | 75.333 | 1,799,207 | -63,947 | 0.07% | 135,539,780 |
| 2024-08-14 | 2024-08-12 | 74.966 | 1,863,154 | -3,340 | 0.07% | 139,673,864 |
| 2024-08-13 | 2024-08-09 | 76.381 | 1,866,494 | -2,386 | 0.07% | 142,564,331 |
| 2024-08-12 | 2024-08-08 | 75.228 | 1,868,880 | +36,745 | 0.07% | 140,592,650 |
| 2024-08-09 | 2024-08-07 | 74.862 | 1,832,135 | -9,067 | 0.07% | 137,156,521 |
| 2024-08-08 | 2024-08-06 | 73.657 | 1,841,202 | +36,746 | 0.07% | 135,616,808 |
| 2024-08-07 | 2024-08-05 | 73.500 | 1,804,456 | +14,467 | 0.07% | 132,626,628 |
| 2024-08-06 | 2024-08-02 | 70.723 | 1,789,989 | +246,760 | 0.06% | 126,593,349 |
| 2024-08-05 | 2024-08-01 | 71.404 | 1,543,229 | +1,909 | 0.06% | 110,192,742 |
| 2024-08-02 | 2024-07-31 | 71.090 | 1,541,320 | -79,218 | 0.06% | 109,571,958 |
| 2024-08-01 | 2024-07-30 | 70.304 | 1,620,538 | -123,598 | 0.06% | 113,930,104 |
| 2024-07-31 | 2024-07-29 | 73.238 | 1,744,136 | +8,112 | 0.06% | 127,736,284 |
| 2024-07-30 | 2024-07-26 | 73.238 | 1,736,024 | -19,565 | 0.06% | 127,142,181 |
| 2024-07-29 | 2024-07-25 | 71.194 | 1,755,589 | +20,997 | 0.06% | 124,988,215 |
| 2024-07-26 | 2024-07-24 | 72.033 | 1,734,592 | +30,347 | 0.06% | 124,947,277 |
| 2024-07-25 | 2024-07-23 | 72.976 | 1,704,245 | -19,089 | 0.06% | 124,368,359 |
| 2024-07-24 | 2024-07-22 | 73.919 | 1,723,334 | -15,748 | 0.06% | 127,386,449 |
| 2024-07-23 | 2024-07-19 | 73.500 | 1,739,082 | -17,179 | 0.06% | 127,821,671 |
| 2024-07-22 | 2024-07-18 | 75.595 | 1,756,261 | +6,681 | 0.06% | 132,764,556 |
| 2024-07-19 | 2024-07-17 | 75.543 | 1,749,580 | -13,840 | 0.06% | 132,167,850 |
| 2024-07-18 | 2024-07-16 | 73.761 | 1,763,420 | -17,179 | 0.06% | 130,072,407 |
| 2024-07-17 | 2024-07-15 | 75.490 | 1,780,599 | -45,813 | 0.06% | 134,417,826 |
| 2024-07-16 | 2024-07-12 | 75.857 | 1,826,412 | -41,995 | 0.07% | 138,546,026 |
| 2024-07-15 | 2024-07-11 | 71.456 | 1,868,407 | +21,475 | 0.07% | 133,509,637 |
| 2024-07-12 | 2024-07-10 | 68.837 | 1,846,932 | +23,861 | 0.07% | 127,137,314 |
| 2024-07-11 | 2024-07-09 | 70.094 | 1,823,071 | +6,203 | 0.07% | 127,786,936 |
| 2024-07-10 | 2024-07-08 | 68.942 | 1,816,868 | +18,612 | 0.07% | 125,258,159 |
| 2024-07-09 | 2024-07-05 | 69.675 | 1,798,256 | -19,566 | 0.07% | 125,293,897 |
| 2024-07-08 | 2024-07-04 | 69.832 | 1,817,822 | +20,520 | 0.07% | 126,942,856 |
| 2024-07-05 | 2024-07-03 | 70.356 | 1,797,302 | +19,566 | 0.06% | 126,451,455 |
| 2024-07-04 | 2024-07-02 | 70.304 | 1,777,736 | +13,362 | 0.06% | 124,981,733 |
| 2024-07-03 | 2024-06-28 | 70.775 | 1,764,374 | +28,156 | 0.06% | 124,874,211 |
| 2024-07-02 | 2024-06-27 | 70.775 | 1,736,218 | +165,116 | 0.06% | 122,881,460 |
| 2024-06-28 | 2024-06-26 | 72.766 | 1,571,102 | +69,673 | 0.06% | 114,322,941 |
| 2024-06-27 | 2024-06-25 | 72.714 | 1,501,429 | +15,271 | 0.05% | 109,174,453 |
| 2024-06-26 | 2024-06-24 | 72.714 | 1,486,158 | -5,250 | 0.05% | 108,064,042 |
| 2024-06-25 | 2024-06-21 | 73.342 | 1,491,408 | -23,383 | 0.05% | 109,383,361 |
| 2024-06-24 | 2024-06-20 | 74.442 | 1,514,791 | -11,453 | 0.05% | 112,764,800 |
| 2024-06-21 | 2024-06-19 | 75.019 | 1,526,244 | +80,172 | 0.06% | 114,496,905 |
| 2024-06-20 | 2024-06-18 | 73.866 | 1,446,072 | +41,995 | 0.05% | 106,815,872 |
| 2024-06-19 | 2024-06-17 | 74.285 | 1,404,077 | +13,839 | 0.05% | 104,302,307 |
| 2024-06-18 | 2024-06-14 | 75.019 | 1,390,238 | -51,062 | 0.05% | 104,293,906 |
| 2024-06-17 | 2024-06-13 | 75.490 | 1,441,300 | -8,590 | 0.05% | 108,804,066 |
| 2024-06-14 | 2024-06-12 | 75.019 | 1,449,890 | -25,674 | 0.05% | 108,768,924 |
| 2024-06-13 | 2024-06-11 | 76.224 | 1,475,564 | +20,997 | 0.05% | 112,472,877 |
| 2024-06-12 | 2024-06-07 | 77.114 | 1,454,567 | -22,906 | 0.05% | 112,167,825 |
| 2024-06-11 | 2024-06-06 | 78.581 | 1,477,473 | -30,064 | 0.05% | 116,101,431 |
| 2024-06-07 | 2024-06-05 | 78.005 | 1,507,537 | -25,293 | 0.05% | 117,595,157 |
| 2024-06-06 | 2024-06-04 | 77.900 | 1,532,830 | -58,253 | 0.06% | 119,407,531 |
| 2024-06-05 | 2024-06-03 | 78.057 | 1,591,083 | -6,681 | 0.06% | 124,195,501 |
| 2024-06-04 | 2024-05-31 | 78.895 | 1,597,764 | -2,386 | 0.06% | 126,056,244 |
| 2024-06-03 | 2024-05-30 | 79.000 | 1,600,150 | -86,853 | 0.06% | 126,412,144 |
| 2024-05-31 | 2024-05-29 | 79.105 | 1,687,003 | -46,290 | 0.06% | 133,450,302 |
| 2024-05-30 | 2024-05-28 | 80.467 | 1,733,293 | -60,129 | 0.06% | 139,472,941 |
| 2024-05-29 | 2024-05-27 | 80.572 | 1,793,422 | -26,247 | 0.06% | 144,499,248 |
| 2024-05-28 | 2024-05-24 | 80.834 | 1,819,669 | -82,558 | 0.07% | 147,090,655 |
| 2024-05-27 | 2024-05-23 | 83.034 | 1,902,227 | -12,407 | 0.07% | 157,949,541 |
| 2024-05-24 | 2024-05-22 | 83.453 | 1,914,634 | -9,545 | 0.07% | 159,782,165 |
| 2024-05-23 | 2024-05-21 | 83.505 | 1,924,179 | -234,980 | 0.07% | 160,679,528 |
| 2024-05-22 | 2024-05-20 | 84.868 | 2,159,159 | -19,088 | 0.08% | 183,242,581 |
| 2024-05-21 | 2024-05-17 | 83.925 | 2,178,247 | +6,681 | 0.08% | 182,808,505 |
| 2024-05-20 | 2024-05-16 | 83.453 | 2,171,566 | -17,657 | 0.08% | 181,223,940 |
| 2024-05-17 | 2024-05-14 | 81.567 | 2,189,223 | -3,818 | 0.08% | 178,568,715 |
| 2024-05-16 | 2024-05-13 | 81.724 | 2,193,041 | -39,609 | 0.08% | 179,224,802 |
| 2024-05-14 | 2024-05-10 | 80.677 | 2,232,650 | +20,043 | 0.08% | 180,122,567 |
| 2024-05-13 | 2024-05-09 | 77.900 | 2,212,607 | +1,909 | 0.08% | 172,362,193 |
| 2024-05-10 | 2024-05-08 | 77.271 | 2,210,698 | +7,158 | 0.08% | 170,823,729 |
| 2024-05-09 | 2024-05-07 | 78.791 | 2,203,540 | -3,340 | 0.08% | 173,618,314 |
| 2024-05-08 | 2024-05-06 | 78.476 | 2,206,880 | -7,636 | 0.08% | 173,187,799 |
| 2024-05-07 | 2024-05-03 | 78.214 | 2,214,516 | +16,703 | 0.08% | 173,206,980 |
| 2024-05-06 | 2024-05-02 | 77.533 | 2,197,813 | +3,817 | 0.08% | 170,403,776 |
| 2024-05-03 | 2024-04-30 | 76.224 | 2,193,996 | -36,268 | 0.08% | 167,234,388 |
| 2024-05-02 | 2024-04-29 | 76.171 | 2,230,264 | +69,196 | 0.08% | 169,882,029 |
| 2024-04-30 | 2024-04-26 | 76.328 | 2,161,068 | +113,577 | 0.08% | 164,950,921 |
| 2024-04-29 | 2024-04-25 | 75.438 | 2,047,491 | +57,743 | 0.07% | 154,458,301 |
| 2024-04-26 | 2024-04-24 | 75.333 | 1,989,748 | +54,880 | 0.07% | 149,893,818 |
| 2024-04-25 | 2024-04-23 | 75.019 | 1,934,868 | +10,021 | 0.07% | 145,151,363 |
| 2024-04-24 | 2024-04-22 | 73.919 | 1,924,847 | +84,906 | 0.07% | 142,282,009 |
| 2024-04-23 | 2024-04-19 | 73.342 | 1,839,941 | -28,732 | 0.07% | 134,945,589 |
| 2024-04-22 | 2024-04-18 | 73.342 | 1,868,673 | +14,316 | 0.07% | 137,052,861 |
| 2024-04-19 | 2024-04-17 | 73.290 | 1,854,357 | -477 | 0.07% | 135,905,747 |
| 2024-04-18 | 2024-04-16 | 72.871 | 1,854,834 | -67,287 | 0.07% | 135,163,347 |
| 2024-04-17 | 2024-04-15 | 74.704 | 1,922,121 | -14,794 | 0.07% | 143,590,930 |
| 2024-04-16 | 2024-04-12 | 76.538 | 1,936,915 | +2,333 | 0.07% | 148,247,555 |
| 2024-04-15 | 2024-04-11 | 77.848 | 1,934,582 | -1,432 | 0.07% | 150,602,684 |
| 2024-04-12 | 2024-04-10 | 78.895 | 1,936,014 | +51,062 | 0.07% | 152,742,616 |
| 2024-04-11 | 2024-04-09 | 78.005 | 1,884,952 | +22,429 | 0.07% | 147,035,348 |
| 2024-04-10 | 2024-04-08 | 78.005 | 1,862,523 | +34,360 | 0.07% | 145,285,778 |
| 2024-04-09 | 2024-04-05 | 77.900 | 1,828,163 | -27,011 | 0.07% | 142,413,986 |
| 2024-04-08 | 2024-04-03 | 78.372 | 1,855,174 | +145,551 | 0.07% | 145,392,834 |
| 2024-04-05 | 2024-04-02 | 80.205 | 1,709,623 | +56,311 | 0.06% | 137,120,473 |
| 2024-04-03 | 2024-03-28 | 79.053 | 1,653,312 | -52,494 | 0.06% | 130,698,564 |
| 2024-04-02 | 2024-03-27 | 79.681 | 1,705,806 | -257,695 | 0.06% | 135,920,703 |
| 2024-03-28 | 2024-03-26 | 79.315 | 1,963,501 | -168,934 | 0.07% | 155,734,116 |
| 2024-03-27 | 2024-03-25 | 78.057 | 2,132,435 | +8,113 | 0.08% | 166,451,928 |
| 2024-03-26 | 2024-03-22 | 77.848 | 2,124,322 | -63,947 | 0.08% | 165,373,499 |
| 2024-03-25 | 2024-03-21 | 79.996 | 2,188,269 | +72,537 | 0.08% | 175,051,769 |
| 2024-03-22 | 2024-03-20 | 78.686 | 2,115,732 | +102,601 | 0.08% | 166,478,191 |
| 2024-03-21 | 2024-03-19 | 80.310 | 2,013,131 | +17,657 | 0.07% | 161,674,286 |
| 2024-03-20 | 2024-03-18 | 79.891 | 1,995,474 | +16,225 | 0.07% | 159,419,953 |
| 2024-03-19 | 2024-03-15 | 82.039 | 1,979,249 | -70,151 | 0.07% | 162,374,921 |
| 2024-03-18 | 2024-03-14 | 82.563 | 2,049,400 | -6,203 | 0.07% | 169,203,641 |
| 2024-03-15 | 2024-03-13 | 83.715 | 2,055,603 | -13,840 | 0.07% | 172,084,905 |
| 2024-03-14 | 2024-03-12 | 83.558 | 2,069,443 | +97,829 | 0.07% | 172,918,284 |
| 2024-03-13 | 2024-03-11 | 83.465 | 1,971,614 | +214,269 | 0.07% | 164,561,302 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,757,345 | +18,856 | 0.06% | 145,652,218 |
| 2024-03-11 | 2024-03-07 | 83.518 | 1,738,489 | -52,331 | 0.06% | 145,195,648 |
| 2024-03-08 | 2024-03-06 | 83.571 | 1,790,820 | +75,904 | 0.07% | 149,661,207 |
| 2024-03-07 | 2024-03-05 | 84.102 | 1,714,916 | -70,718 | 0.06% | 144,227,186 |
| 2024-03-06 | 2024-03-04 | 85.692 | 1,785,634 | -18,858 | 0.07% | 153,015,314 |
| 2024-03-05 | 2024-03-01 | 84.261 | 1,804,492 | -77,790 | 0.07% | 152,047,734 |
| 2024-03-04 | 2024-02-29 | 83.730 | 1,882,282 | -15,087 | 0.07% | 157,604,246 |
| 2024-03-01 | 2024-02-28 | 82.723 | 1,897,369 | -239,969 | 0.07% | 156,955,845 |
| 2024-02-29 | 2024-02-27 | 82.193 | 2,137,338 | +33,473 | 0.08% | 175,673,397 |
| 2024-02-28 | 2024-02-26 | 81.238 | 2,103,865 | +14,143 | 0.08% | 170,914,035 |
| 2024-02-27 | 2024-02-23 | 80.655 | 2,089,722 | -11,315 | 0.08% | 168,546,145 |
| 2024-02-26 | 2024-02-22 | 80.708 | 2,101,037 | +58,461 | 0.08% | 169,570,167 |
| 2024-02-23 | 2024-02-21 | 79.700 | 2,042,576 | +16,501 | 0.07% | 162,793,965 |
| 2024-02-22 | 2024-02-20 | 76.837 | 2,026,075 | +25,458 | 0.07% | 155,677,195 |
| 2024-02-21 | 2024-02-19 | 76.147 | 2,000,617 | +29,230 | 0.07% | 152,341,943 |
| 2024-02-20 | 2024-02-16 | 77.420 | 1,971,387 | -7,072 | 0.07% | 152,625,057 |
| 2024-02-19 | 2024-02-15 | 75.458 | 1,978,459 | +8,958 | 0.07% | 149,290,801 |
| 2024-02-16 | 2024-02-14 | 75.723 | 1,969,501 | -1,414 | 0.07% | 149,137,036 |
| 2024-02-15 | 2024-02-09 | 75.829 | 1,970,915 | -8,015 | 0.07% | 149,453,134 |
| 2024-02-14 | 2024-02-07 | 77.261 | 1,978,930 | +9,421 | 0.07% | 152,894,224 |
| 2024-02-08 | 2024-02-06 | 76.041 | 1,969,509 | +15,087 | 0.07% | 149,764,271 |
| 2024-02-07 | 2024-02-05 | 75.723 | 1,954,422 | +11,315 | 0.07% | 147,995,205 |
| 2024-02-06 | 2024-02-02 | 76.943 | 1,943,107 | +15,558 | 0.07% | 149,508,272 |
| 2024-02-05 | 2024-02-01 | 76.943 | 1,927,549 | +32,530 | 0.07% | 148,311,195 |
| 2024-02-02 | 2024-01-31 | 77.261 | 1,895,019 | +13,672 | 0.07% | 146,411,171 |
| 2024-02-01 | 2024-01-30 | 78.693 | 1,881,347 | -108,905 | 0.07% | 148,048,462 |
| 2024-01-31 | 2024-01-29 | 81.132 | 1,990,252 | +22,629 | 0.07% | 161,473,253 |
| 2024-01-30 | 2024-01-26 | 81.450 | 1,967,623 | +1,415 | 0.07% | 160,263,344 |
| 2024-01-29 | 2024-01-25 | 80.655 | 1,966,208 | +18,858 | 0.07% | 158,584,146 |
| 2024-01-26 | 2024-01-24 | 80.549 | 1,947,350 | +6,600 | 0.07% | 156,856,631 |
| 2024-01-25 | 2024-01-23 | 79.011 | 1,940,750 | +24,516 | 0.07% | 153,340,529 |
| 2024-01-24 | 2024-01-22 | 78.587 | 1,916,234 | +118,806 | 0.07% | 150,590,592 |
| 2024-01-23 | 2024-01-19 | 80.072 | 1,797,428 | -24,987 | 0.07% | 143,922,782 |
| 2024-01-22 | 2024-01-18 | 79.647 | 1,822,415 | +66,475 | 0.07% | 145,150,424 |
| 2024-01-19 | 2024-01-17 | 79.700 | 1,755,940 | +52,803 | 0.06% | 139,948,983 |
| 2024-01-18 | 2024-01-16 | 82.405 | 1,703,137 | +15,086 | 0.06% | 140,346,534 |
| 2024-01-17 | 2024-01-15 | 83.200 | 1,688,051 | +9,429 | 0.06% | 140,446,073 |
| 2024-01-16 | 2024-01-12 | 84.049 | 1,678,622 | -21,215 | 0.06% | 141,085,789 |
| 2024-01-15 | 2024-01-11 | 84.738 | 1,699,837 | -8,015 | 0.06% | 144,040,675 |
| 2024-01-12 | 2024-01-10 | 83.996 | 1,707,852 | +4,243 | 0.06% | 143,451,966 |
| 2024-01-11 | 2024-01-09 | 84.102 | 1,703,609 | -1,886 | 0.06% | 143,276,249 |
| 2024-01-10 | 2024-01-08 | 84.420 | 1,705,495 | -31,115 | 0.06% | 143,977,493 |
| 2024-01-09 | 2024-01-05 | 85.533 | 1,736,610 | -26,402 | 0.06% | 148,538,064 |
| 2024-01-08 | 2024-01-04 | 85.798 | 1,763,012 | -12,729 | 0.06% | 151,263,756 |
| 2024-01-05 | 2024-01-03 | 86.276 | 1,775,741 | -36,774 | 0.06% | 153,203,353 |
| 2024-01-04 | 2024-01-02 | 88.556 | 1,812,515 | -112,205 | 0.07% | 160,508,921 |
| 2024-01-03 | 2023-12-29 | 89.563 | 1,924,720 | -44,789 | 0.07% | 172,384,536 |
| 2024-01-02 | 2023-12-28 | 89.988 | 1,969,509 | +305,031 | 0.07% | 177,231,497 |
| 2023-12-29 | 2023-12-27 | 88.768 | 1,664,478 | +37,245 | 0.06% | 147,752,422 |
| 2023-12-28 | 2023-12-22 | 87.761 | 1,627,233 | -35,359 | 0.06% | 142,806,783 |
| 2023-12-27 | 2023-12-21 | 87.707 | 1,662,592 | -29,702 | 0.06% | 145,821,743 |
| 2023-12-22 | 2023-12-20 | 87.018 | 1,692,294 | -2,829 | 0.06% | 147,260,235 |
| 2023-12-21 | 2023-12-19 | 87.124 | 1,695,123 | -24,987 | 0.06% | 147,686,186 |
| 2023-12-20 | 2023-12-18 | 87.230 | 1,720,110 | -44,788 | 0.06% | 150,045,584 |
| 2023-12-19 | 2023-12-15 | 88.821 | 1,764,898 | -8,486 | 0.06% | 156,760,095 |
| 2023-12-18 | 2023-12-14 | 85.480 | 1,773,384 | -3,134 | 0.06% | 151,589,429 |
| 2023-12-15 | 2023-12-13 | 82.670 | 1,776,518 | +6,600 | 0.07% | 146,864,497 |
| 2023-12-14 | 2023-12-12 | 82.352 | 1,769,918 | +26,873 | 0.06% | 145,755,750 |
| 2023-12-13 | 2023-12-11 | 82.193 | 1,743,045 | -24,044 | 0.06% | 143,265,425 |
| 2023-12-12 | 2023-12-08 | 81.874 | 1,767,089 | +6,569 | 0.06% | 144,679,438 |
| 2023-12-11 | 2023-12-07 | 82.140 | 1,760,520 | -25,930 | 0.06% | 144,608,385 |
| 2023-12-08 | 2023-12-06 | 81.397 | 1,786,450 | -8,486 | 0.07% | 145,412,031 |
| 2023-12-07 | 2023-12-05 | 80.496 | 1,794,936 | -6,600 | 0.07% | 144,484,691 |
| 2023-12-06 | 2023-12-04 | 80.814 | 1,801,536 | +36,302 | 0.07% | 145,589,149 |
| 2023-12-05 | 2023-12-01 | 80.655 | 1,765,234 | -27,345 | 0.06% | 142,374,625 |
| 2023-12-04 | 2023-11-30 | 81.291 | 1,792,579 | -637 | 0.07% | 145,720,802 |
| 2023-12-01 | 2023-11-29 | 81.026 | 1,793,216 | -545,000 | 0.07% | 145,297,136 |
| 2023-11-30 | 2023-11-28 | 82.564 | 2,338,216 | -105,134 | 0.09% | 193,052,013 |
| 2023-11-29 | 2023-11-27 | 83.306 | 2,443,350 | +694,451 | 0.09% | 203,546,183 |
| 2023-11-28 | 2023-11-24 | 84.155 | 1,748,899 | -33,474 | 0.06% | 147,177,950 |
| 2023-11-27 | 2023-11-23 | 85.321 | 1,782,373 | -16,972 | 0.07% | 152,074,267 |
| 2023-11-24 | 2023-11-22 | 84.579 | 1,799,345 | -16,501 | 0.07% | 152,186,533 |
| 2023-11-23 | 2023-11-21 | 84.155 | 1,815,846 | +15,558 | 0.07% | 152,811,850 |
| 2023-11-22 | 2023-11-20 | 85.215 | 1,800,288 | +8,015 | 0.07% | 153,411,868 |
| 2023-11-21 | 2023-11-17 | 83.412 | 1,792,273 | -23,101 | 0.07% | 149,497,517 |
| 2023-11-20 | 2023-11-16 | 84.685 | 1,815,374 | -23,102 | 0.07% | 153,734,777 |
| 2023-11-17 | 2023-11-15 | 85.639 | 1,838,476 | +177,675 | 0.07% | 157,445,983 |
| 2023-11-16 | 2023-11-14 | 82.617 | 1,660,801 | +24,516 | 0.06% | 137,210,120 |
| 2023-11-15 | 2023-11-13 | 82.087 | 1,636,285 | +6,600 | 0.06% | 134,317,005 |
| 2023-11-14 | 2023-11-10 | 81.556 | 1,629,685 | -67,889 | 0.06% | 132,911,053 |
| 2023-11-13 | 2023-11-09 | 82.564 | 1,697,574 | -10,844 | 0.06% | 140,158,171 |
| 2023-11-10 | 2023-11-08 | 82.776 | 1,708,418 | +8,958 | 0.06% | 141,415,866 |
| 2023-11-09 | 2023-11-07 | 83.624 | 1,699,460 | +16,029 | 0.06% | 142,116,249 |
| 2023-11-08 | 2023-11-06 | 85.268 | 1,683,431 | -23,572 | 0.06% | 143,543,146 |
| 2023-11-07 | 2023-11-03 | 94.038 | 1,707,003 | -146,999 | 0.06% | 160,522,615 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,854,002 | +63,309 | 0.07% | 169,822,932 |
| 2023-11-03 | 2023-11-01 | 89.935 | 1,790,693 | -17,584 | 0.07% | 161,045,309 |
| 2023-11-02 | 2023-10-31 | 89.103 | 1,808,277 | +2,705 | 0.07% | 161,122,773 |
| 2023-11-01 | 2023-10-30 | 90.267 | 1,805,572 | -174,492 | 0.07% | 162,984,125 |
| 2023-10-31 | 2023-10-27 | 89.491 | 1,980,064 | +15,330 | 0.08% | 177,198,014 |
| 2023-10-30 | 2023-10-26 | 87.772 | 1,964,734 | -18,035 | 0.08% | 172,449,035 |
| 2023-10-27 | 2023-10-25 | 88.160 | 1,982,769 | +273,235 | 0.08% | 174,801,573 |
| 2023-10-26 | 2023-10-24 | 88.604 | 1,709,534 | +25,700 | 0.07% | 151,471,390 |
| 2023-10-25 | 2023-10-20 | 90.378 | 1,683,834 | -10,821 | 0.06% | 152,181,889 |
| 2023-10-24 | 2023-10-19 | 90.212 | 1,694,655 | -95,136 | 0.06% | 152,877,982 |
| 2023-10-20 | 2023-10-18 | 92.541 | 1,789,791 | +26,602 | 0.07% | 165,628,378 |
| 2023-10-19 | 2023-10-17 | 92.762 | 1,763,189 | -3,607 | 0.07% | 163,557,665 |
| 2023-10-18 | 2023-10-16 | 92.319 | 1,766,796 | -26,151 | 0.07% | 163,108,554 |
| 2023-10-17 | 2023-10-13 | 92.707 | 1,792,947 | -86,119 | 0.07% | 166,218,676 |
| 2023-10-16 | 2023-10-12 | 94.980 | 1,879,066 | +4,960 | 0.07% | 178,474,219 |
| 2023-10-13 | 2023-10-11 | 94.370 | 1,874,106 | -12,174 | 0.07% | 176,860,073 |
| 2023-10-12 | 2023-10-10 | 94.259 | 1,886,280 | +133,912 | 0.07% | 177,799,761 |
| 2023-10-11 | 2023-10-09 | 93.040 | 1,752,368 | +59,968 | 0.07% | 163,039,698 |
| 2023-10-10 | 2023-10-06 | 93.261 | 1,692,400 | +133,010 | 0.06% | 157,835,649 |
| 2023-10-09 | 2023-10-05 | 92.707 | 1,559,390 | +25,700 | 0.06% | 144,566,315 |
| 2023-10-06 | 2023-10-04 | 91.986 | 1,533,690 | +337,712 | 0.06% | 141,078,250 |
| 2023-10-05 | 2023-10-03 | 90.156 | 1,195,978 | -179,452 | 0.05% | 107,825,089 |
| 2023-10-04 | 2023-09-29 | 92.929 | 1,375,430 | +150,595 | 0.05% | 127,816,994 |
| 2023-10-03 | 2023-09-28 | 89.325 | 1,224,835 | +197,938 | 0.05% | 109,408,036 |
| 2023-09-29 | 2023-09-27 | 88.049 | 1,026,897 | +91,980 | 0.04% | 90,417,704 |
| 2023-09-28 | 2023-09-26 | 87.883 | 934,917 | -87,922 | 0.04% | 82,163,403 |
| 2023-09-27 | 2023-09-25 | 88.937 | 1,022,839 | +4,058 | 0.04% | 90,967,809 |
| 2023-09-26 | 2023-09-22 | 90.323 | 1,018,781 | +48,244 | 0.04% | 92,019,107 |
| 2023-09-25 | 2023-09-21 | 88.216 | 970,537 | -307,502 | 0.04% | 85,616,677 |
| 2023-09-22 | 2023-09-20 | 89.103 | 1,278,039 | -5,410 | 0.05% | 113,877,015 |
| 2023-09-21 | 2023-09-19 | 89.768 | 1,283,449 | -21,246 | 0.05% | 115,213,019 |
| 2023-09-20 | 2023-09-18 | 89.491 | 1,304,695 | -77,101 | 0.05% | 116,758,531 |
| 2023-09-19 | 2023-09-15 | 91.154 | 1,381,796 | +18,937 | 0.05% | 125,956,863 |
| 2023-09-18 | 2023-09-14 | 89.602 | 1,362,859 | +71,240 | 0.05% | 122,114,820 |
| 2023-09-15 | 2023-09-13 | 90.489 | 1,291,619 | +31,110 | 0.05% | 116,877,435 |
| 2023-09-14 | 2023-09-12 | 88.992 | 1,260,509 | +211,014 | 0.05% | 112,175,259 |
| 2023-09-13 | 2023-09-11 | 88.659 | 1,049,495 | -319,676 | 0.04% | 93,047,547 |
| 2023-09-12 | 2023-09-07 | 97.919 | 1,369,171 | -11,723 | 0.05% | 134,067,800 |
| 2023-09-11 | 2023-09-06 | 98.862 | 1,380,894 | -32,464 | 0.05% | 136,517,328 |
| 2023-09-07 | 2023-09-05 | 98.307 | 1,413,358 | -62,673 | 0.05% | 138,943,108 |
| 2023-09-06 | 2023-09-04 | 100.303 | 1,476,031 | +64,477 | 0.06% | 148,050,588 |
| 2023-09-05 | 2023-08-31 | 97.919 | 1,411,554 | +34,718 | 0.05% | 138,217,899 |
| 2023-09-04 | 2023-08-30 | 99.250 | 1,376,836 | +25,249 | 0.05% | 136,650,535 |
| 2023-08-31 | 2023-08-29 | 99.139 | 1,351,587 | +10,370 | 0.05% | 133,994,698 |
| 2023-08-30 | 2023-08-28 | 97.642 | 1,341,217 | +9,018 | 0.05% | 130,958,743 |
| 2023-08-28 | 2023-08-24 | 99.028 | 1,332,199 | +32,464 | 0.05% | 131,924,863 |
| 2023-08-25 | 2023-08-23 | 97.420 | 1,299,735 | +5,861 | 0.05% | 126,620,105 |
| 2023-08-24 | 2023-08-22 | 96.699 | 1,293,874 | -4,058 | 0.05% | 125,116,492 |
| 2023-08-23 | 2023-08-21 | 96.422 | 1,297,932 | +14,879 | 0.05% | 125,149,066 |
| 2023-08-22 | 2023-08-18 | 97.974 | 1,283,053 | -6,312 | 0.05% | 125,706,356 |
| 2023-08-21 | 2023-08-17 | 98.806 | 1,289,365 | +28,406 | 0.05% | 127,397,137 |
| 2023-08-18 | 2023-08-16 | 99.305 | 1,260,959 | +37,423 | 0.05% | 125,219,696 |
| 2023-08-17 | 2023-08-15 | 100.026 | 1,223,536 | +40,128 | 0.05% | 122,385,334 |
| 2023-08-16 | 2023-08-14 | 101.190 | 1,183,408 | -12,173 | 0.05% | 119,749,432 |
| 2023-08-15 | 2023-08-11 | 102.909 | 1,195,581 | -4,509 | 0.05% | 123,036,245 |
| 2023-08-14 | 2023-08-10 | 102.466 | 1,200,090 | -2,255 | 0.05% | 122,967,934 |
| 2023-08-11 | 2023-08-09 | 101.578 | 1,202,345 | +58,164 | 0.05% | 122,132,336 |
| 2023-08-10 | 2023-08-08 | 102.244 | 1,144,181 | -28,856 | 0.04% | 116,985,421 |
| 2023-08-09 | 2023-08-07 | 103.907 | 1,173,037 | -19,388 | 0.04% | 121,887,001 |
| 2023-08-08 | 2023-08-04 | 103.575 | 1,192,425 | +1,352 | 0.05% | 123,504,857 |
| 2023-08-07 | 2023-08-03 | 106.458 | 1,191,073 | -11,722 | 0.05% | 126,798,963 |
| 2023-08-04 | 2023-08-02 | 106.513 | 1,202,795 | -21,192 | 0.05% | 128,113,552 |
| 2023-08-03 | 2023-08-01 | 108.066 | 1,223,987 | +13,977 | 0.05% | 132,271,030 |
| 2023-08-02 | 2023-07-31 | 108.177 | 1,210,010 | +23,446 | 0.05% | 130,894,778 |
| 2023-08-01 | 2023-07-28 | 110.006 | 1,186,564 | -123,091 | 0.05% | 130,529,576 |
| 2023-07-31 | 2023-07-27 | 109.840 | 1,309,655 | +13,978 | 0.05% | 143,852,520 |
| 2023-07-28 | 2023-07-26 | 108.066 | 1,295,677 | -2,255 | 0.05% | 140,018,261 |
| 2023-07-27 | 2023-07-25 | 107.289 | 1,297,932 | +142,479 | 0.05% | 139,254,424 |
| 2023-07-26 | 2023-07-24 | 106.513 | 1,155,453 | -10,370 | 0.04% | 123,071,003 |
| 2023-07-25 | 2023-07-21 | 108.398 | 1,165,823 | +17,133 | 0.04% | 126,373,343 |
| 2023-07-24 | 2023-07-20 | 107.234 | 1,148,690 | +43,285 | 0.04% | 123,178,639 |
| 2023-07-21 | 2023-07-19 | 106.014 | 1,105,405 | -11,723 | 0.04% | 117,188,611 |
| 2023-07-20 | 2023-07-18 | 106.291 | 1,117,128 | -28,856 | 0.04% | 118,741,120 |
| 2023-07-19 | 2023-07-14 | 108.066 | 1,145,984 | +902 | 0.04% | 123,841,580 |
| 2023-07-18 | 2023-07-13 | 108.398 | 1,145,082 | +103,252 | 0.04% | 124,125,052 |
| 2023-07-14 | 2023-07-12 | 106.846 | 1,041,830 | -11,272 | 0.04% | 111,315,250 |
| 2023-07-13 | 2023-07-11 | 106.680 | 1,053,102 | +14,879 | 0.04% | 112,344,444 |
| 2023-07-12 | 2023-07-10 | 103.741 | 1,038,223 | +7,665 | 0.04% | 107,706,156 |
| 2023-07-11 | 2023-07-07 | 105.460 | 1,030,558 | -6,313 | 0.04% | 108,682,356 |
| 2023-07-10 | 2023-07-06 | 107.400 | 1,036,871 | -29,758 | 0.04% | 111,360,313 |
| 2023-07-07 | 2023-07-05 | 109.674 | 1,066,629 | -17,584 | 0.04% | 116,981,118 |
| 2023-07-06 | 2023-07-04 | 110.228 | 1,084,213 | +8,116 | 0.04% | 119,510,781 |
| 2023-07-05 | 2023-07-03 | 109.563 | 1,076,097 | -3,157 | 0.04% | 117,900,176 |
| 2023-07-03 | 2023-06-29 | 108.288 | 1,079,254 | +1,353 | 0.04% | 116,869,720 |
| 2023-06-30 | 2023-06-28 | 110.006 | 1,077,901 | +4,509 | 0.04% | 118,575,956 |
| 2023-06-29 | 2023-06-27 | 109.175 | 1,073,392 | -902 | 0.04% | 117,187,196 |
| 2023-06-28 | 2023-06-26 | 107.234 | 1,074,294 | -49,146 | 0.04% | 115,200,858 |
| 2023-06-27 | 2023-06-23 | 108.288 | 1,123,440 | +22,544 | 0.04% | 121,654,511 |
| 2023-06-26 | 2023-06-21 | 111.004 | 1,100,896 | +4,509 | 0.04% | 122,204,292 |
| 2023-06-23 | 2023-06-20 | 112.113 | 1,096,387 | +2,705 | 0.04% | 122,919,595 |
| 2023-06-21 | 2023-06-19 | 113.777 | 1,093,682 | +1,353 | 0.04% | 124,435,562 |
| 2023-06-20 | 2023-06-16 | 113.555 | 1,092,329 | +16,232 | 0.04% | 124,039,358 |
| 2023-06-19 | 2023-06-15 | 112.668 | 1,076,097 | +1,352 | 0.04% | 121,241,477 |
| 2023-06-16 | 2023-06-14 | 112.224 | 1,074,745 | -901 | 0.04% | 120,612,421 |
| 2023-06-15 | 2023-06-13 | 114.109 | 1,075,646 | -29,308 | 0.04% | 122,741,331 |
| 2023-06-14 | 2023-06-12 | 114.220 | 1,104,954 | -8,116 | 0.04% | 126,208,182 |
| 2023-06-13 | 2023-06-09 | 113.888 | 1,113,070 | -2,705 | 0.04% | 126,764,897 |
| 2023-06-12 | 2023-06-08 | 113.666 | 1,115,775 | +451 | 0.04% | 126,825,499 |
| 2023-06-09 | 2023-06-07 | 113.888 | 1,115,324 | -1,353 | 0.04% | 127,021,600 |
| 2023-06-08 | 2023-06-06 | 113.888 | 1,116,677 | +4,058 | 0.04% | 127,175,690 |
| 2023-06-07 | 2023-06-05 | 114.442 | 1,112,619 | +3,607 | 0.04% | 127,330,445 |
| 2023-06-06 | 2023-06-02 | 112.890 | 1,109,012 | +5,862 | 0.04% | 125,195,901 |
| 2023-06-05 | 2023-06-01 | 109.563 | 1,103,150 | -16,683 | 0.04% | 120,864,178 |
| 2023-06-02 | 2023-05-31 | 110.561 | 1,119,833 | -32,464 | 0.04% | 123,809,653 |
| 2023-06-01 | 2023-05-30 | 113.111 | 1,152,297 | +179,452 | 0.04% | 130,337,891 |
| 2023-05-31 | 2023-05-29 | 112.557 | 972,845 | -2,255 | 0.04% | 109,500,419 |
| 2023-05-30 | 2023-05-25 | 112.890 | 975,100 | -7,214 | 0.04% | 110,078,632 |
| 2023-05-29 | 2023-05-24 | 114.553 | 982,314 | -2,892 | 0.04% | 112,527,001 |
| 2023-05-25 | 2023-05-23 | 114.553 | 985,206 | +15,781 | 0.04% | 112,858,288 |
| 2023-05-24 | 2023-05-22 | 115.551 | 969,425 | +4,509 | 0.04% | 112,018,054 |
| 2023-05-23 | 2023-05-19 | 114.775 | 964,916 | -10,370 | 0.04% | 110,748,014 |
| 2023-05-22 | 2023-05-18 | 114.220 | 975,286 | -451 | 0.04% | 111,397,464 |
| 2023-05-19 | 2023-05-17 | 115.107 | 975,737 | -26,602 | 0.04% | 112,314,600 |
| 2023-05-18 | 2023-05-16 | 117.214 | 1,002,339 | -221,835 | 0.04% | 117,488,593 |
| 2023-05-17 | 2023-05-15 | 116.549 | 1,224,174 | -43,284 | 0.05% | 142,676,338 |
| 2023-05-16 | 2023-05-12 | 114.442 | 1,267,458 | +520,770 | 0.05% | 145,050,544 |
| 2023-05-15 | 2023-05-11 | 116.438 | 746,688 | -267,374 | 0.03% | 86,942,987 |
| 2023-05-12 | 2023-05-10 | 117.325 | 1,014,062 | -7,214 | 0.04% | 118,975,151 |
| 2023-05-11 | 2023-05-09 | 119.432 | 1,021,276 | +13,393 | 0.04% | 121,973,340 |
| 2023-05-10 | 2023-05-08 | 121.872 | 1,007,883 | +2,705 | 0.04% | 122,832,672 |
| 2023-05-09 | 2023-05-05 | 122.648 | 1,005,178 | -902 | 0.04% | 123,283,283 |
| 2023-05-08 | 2023-05-04 | 120.763 | 1,006,080 | +2,706 | 0.04% | 121,497,260 |
| 2023-05-05 | 2023-05-03 | 118.434 | 1,003,374 | -4,058 | 0.04% | 118,833,854 |
| 2023-05-04 | 2023-05-02 | 118.434 | 1,007,432 | -2,706 | 0.04% | 119,314,461 |
| 2023-05-03 | 2023-04-28 | 120.874 | 1,010,138 | +15,330 | 0.04% | 122,099,334 |
| 2023-05-02 | 2023-04-27 | 120.098 | 994,808 | +11,456 | 0.04% | 119,474,113 |
| 2023-04-28 | 2023-04-26 | 118.989 | 983,352 | -450 | 0.04% | 117,007,800 |
| 2023-04-27 | 2023-04-25 | 117.991 | 983,802 | -10,371 | 0.04% | 116,079,470 |
| 2023-04-26 | 2023-04-24 | 119.321 | 994,173 | -1,352 | 0.04% | 118,626,119 |
| 2023-04-25 | 2023-04-21 | 119.211 | 995,525 | -30,660 | 0.04% | 118,677,045 |
| 2023-04-24 | 2023-04-20 | 119.100 | 1,026,185 | -11,723 | 0.04% | 122,218,242 |
| 2023-04-21 | 2023-04-19 | 117.769 | 1,037,908 | -15,781 | 0.04% | 122,233,280 |
| 2023-04-20 | 2023-04-18 | 121.207 | 1,053,689 | -19,839 | 0.04% | 127,714,056 |
| 2023-04-19 | 2023-04-17 | 121.207 | 1,073,528 | -12,625 | 0.04% | 130,118,673 |
| 2023-04-18 | 2023-04-14 | 122.537 | 1,086,153 | +13,076 | 0.04% | 133,094,274 |
| 2023-04-17 | 2023-04-13 | 122.205 | 1,073,077 | -8,567 | 0.04% | 131,134,984 |
| 2023-04-14 | 2023-04-12 | 122.537 | 1,081,644 | +4,960 | 0.04% | 132,541,753 |
| 2023-04-13 | 2023-04-11 | 122.316 | 1,076,684 | +1,803 | 0.04% | 131,695,174 |
| 2023-04-12 | 2023-04-06 | 121.650 | 1,074,881 | -6,312 | 0.04% | 130,759,455 |
| 2023-04-11 | 2023-04-04 | 120.985 | 1,081,193 | +8,116 | 0.04% | 130,807,927 |
| 2023-04-06 | 2023-04-03 | 120.319 | 1,073,077 | -20,741 | 0.04% | 129,112,031 |
| 2023-04-04 | 2023-03-31 | 121.983 | 1,093,818 | -14,879 | 0.04% | 133,427,036 |
| 2023-04-03 | 2023-03-30 | 122.648 | 1,108,697 | +88,373 | 0.04% | 135,979,703 |
| 2023-03-31 | 2023-03-29 | 121.428 | 1,020,324 | -22,544 | 0.04% | 123,896,292 |
| 2023-03-30 | 2023-03-28 | 120.763 | 1,042,868 | +2,239 | 0.04% | 125,939,890 |
| 2023-03-29 | 2023-03-27 | 119.876 | 1,040,629 | -37,423 | 0.04% | 124,746,310 |
| 2023-03-28 | 2023-03-24 | 118.878 | 1,078,052 | +3,513 | 0.04% | 128,156,484 |
| 2023-03-27 | 2023-03-23 | 118.323 | 1,074,539 | +21,642 | 0.04% | 127,143,069 |
| 2023-03-24 | 2023-03-22 | 117.769 | 1,052,897 | -9,919 | 0.04% | 123,998,518 |
| 2023-03-23 | 2023-03-21 | 116.882 | 1,062,816 | -20,290 | 0.04% | 124,223,792 |
| 2023-03-22 | 2023-03-20 | 115.884 | 1,083,106 | +4,058 | 0.04% | 125,514,338 |
| 2023-03-21 | 2023-03-17 | 117.436 | 1,079,048 | +38,776 | 0.04% | 126,719,314 |
| 2023-03-20 | 2023-03-16 | 115.218 | 1,040,272 | -5,861 | 0.04% | 119,858,419 |
| 2023-03-17 | 2023-03-15 | 116.105 | 1,046,133 | +30,209 | 0.04% | 121,461,789 |
| 2023-03-16 | 2023-03-14 | 117.547 | 1,015,924 | -8,567 | 0.04% | 119,418,929 |
| 2023-03-15 | 2023-03-13 | 115.773 | 1,024,491 | -8,116 | 0.04% | 118,608,205 |
| 2023-03-14 | 2023-03-10 | 113.222 | 1,032,607 | -6,312 | 0.04% | 116,914,101 |
| 2023-03-13 | 2023-03-09 | 116.438 | 1,038,919 | +7,665 | 0.04% | 120,969,832 |
| 2023-03-10 | 2023-03-08 | 118.212 | 1,031,254 | -4,960 | 0.04% | 121,907,083 |
| 2023-03-09 | 2023-03-07 | 123.385 | 1,036,214 | -18,937 | 0.04% | 127,853,214 |
| 2023-03-08 | 2023-03-06 | 122.263 | 1,055,151 | +7,533 | 0.04% | 129,006,211 |
| 2023-03-07 | 2023-03-03 | 120.244 | 1,047,618 | +16,047 | 0.04% | 125,970,033 |
| 2023-03-06 | 2023-03-02 | 120.693 | 1,031,571 | +446 | 0.04% | 124,503,312 |
| 2023-03-03 | 2023-03-01 | 122.039 | 1,031,125 | -446 | 0.04% | 125,837,395 |
| 2023-03-02 | 2023-02-28 | 120.244 | 1,031,571 | +8,355 | 0.04% | 124,040,474 |
| 2023-03-01 | 2023-02-27 | 121.254 | 1,023,216 | -169,388 | 0.04% | 124,068,784 |
| 2023-02-28 | 2023-02-24 | 121.590 | 1,192,604 | +9,361 | 0.05% | 145,009,031 |
| 2023-02-27 | 2023-02-23 | 124.170 | 1,183,243 | +13,818 | 0.05% | 146,923,435 |
| 2023-02-24 | 2023-02-22 | 125.516 | 1,169,425 | -4,903 | 0.05% | 146,781,719 |
| 2023-02-23 | 2023-02-21 | 124.507 | 1,174,328 | -6,687 | 0.05% | 146,211,625 |
| 2023-02-22 | 2023-02-20 | 124.843 | 1,181,015 | -23,625 | 0.05% | 147,441,617 |
| 2023-02-21 | 2023-02-17 | 124.394 | 1,204,640 | -442,193 | 0.05% | 149,850,547 |
| 2023-02-20 | 2023-02-16 | 124.619 | 1,646,833 | -9,361 | 0.06% | 205,226,353 |
| 2023-02-17 | 2023-02-15 | 123.048 | 1,656,194 | +11,590 | 0.06% | 203,792,099 |
| 2023-02-16 | 2023-02-14 | 125.292 | 1,644,604 | -5,795 | 0.06% | 206,055,411 |
| 2023-02-15 | 2023-02-13 | 122.375 | 1,650,399 | +51,262 | 0.06% | 201,968,300 |
| 2023-02-14 | 2023-02-10 | 125.628 | 1,599,137 | -44,130 | 0.06% | 200,896,885 |
| 2023-02-13 | 2023-02-09 | 125.628 | 1,643,267 | +50,371 | 0.06% | 206,440,862 |
| 2023-02-10 | 2023-02-08 | 125.965 | 1,592,896 | +2,229 | 0.06% | 200,648,855 |
| 2023-02-09 | 2023-02-07 | 123.946 | 1,590,667 | -39,673 | 0.06% | 197,156,481 |
| 2023-02-08 | 2023-02-06 | 125.853 | 1,630,340 | -4,012 | 0.06% | 205,182,609 |
| 2023-02-07 | 2023-02-03 | 126.862 | 1,634,352 | -60,623 | 0.06% | 207,337,430 |
| 2023-02-06 | 2023-02-02 | 124.507 | 1,694,975 | +12,035 | 0.07% | 211,035,629 |
| 2023-02-03 | 2023-02-01 | 124.843 | 1,682,940 | -7,132 | 0.07% | 210,103,509 |
| 2023-02-02 | 2023-01-31 | 124.619 | 1,690,072 | +11,144 | 0.07% | 210,614,745 |
| 2023-02-01 | 2023-01-30 | 128.769 | 1,678,928 | +48,142 | 0.06% | 216,193,916 |
| 2023-01-31 | 2023-01-27 | 127.086 | 1,630,786 | +446 | 0.06% | 207,250,884 |
| 2023-01-30 | 2023-01-26 | 126.638 | 1,630,340 | -13,819 | 0.06% | 206,462,715 |
| 2023-01-27 | 2023-01-20 | 125.180 | 1,644,159 | -11,589 | 0.06% | 205,815,234 |
| 2023-01-26 | 2023-01-19 | 123.721 | 1,655,748 | -87,369 | 0.06% | 204,851,552 |
| 2023-01-20 | 2023-01-18 | 123.161 | 1,743,117 | +6,241 | 0.07% | 214,683,361 |
| 2023-01-19 | 2023-01-17 | 122.488 | 1,736,876 | -44,576 | 0.07% | 212,745,783 |
| 2023-01-18 | 2023-01-16 | 121.815 | 1,781,452 | -30,758 | 0.07% | 217,006,857 |
| 2023-01-17 | 2023-01-13 | 120.581 | 1,812,210 | +4,458 | 0.07% | 218,517,636 |
| 2023-01-16 | 2023-01-12 | 121.815 | 1,807,752 | -31,490 | 0.07% | 220,210,581 |
| 2023-01-13 | 2023-01-11 | 119.347 | 1,839,242 | -33,432 | 0.07% | 219,507,827 |
| 2023-01-12 | 2023-01-10 | 121.815 | 1,872,674 | -1,783 | 0.07% | 228,119,029 |
| 2023-01-11 | 2023-01-09 | 122.488 | 1,874,457 | -16,938 | 0.07% | 229,597,750 |
| 2023-01-10 | 2023-01-06 | 122.488 | 1,891,395 | +49,925 | 0.07% | 231,672,445 |
| 2023-01-09 | 2023-01-05 | 124.170 | 1,841,470 | -12,482 | 0.07% | 228,655,565 |
| 2023-01-06 | 2023-01-04 | 121.702 | 1,853,952 | +38,336 | 0.07% | 225,630,461 |
| 2023-01-05 | 2023-01-03 | 122.488 | 1,815,616 | -68,647 | 0.07% | 222,390,457 |
| 2023-01-04 | 2022-12-30 | 119.796 | 1,884,263 | +4,298 | 0.07% | 225,726,361 |
| 2023-01-03 | 2022-12-29 | 117.552 | 1,879,965 | +368,197 | 0.07% | 220,994,036 |
| 2022-12-30 | 2022-12-28 | 118.001 | 1,511,768 | +45,022 | 0.06% | 178,389,955 |
| 2022-12-29 | 2022-12-23 | 118.786 | 1,466,746 | -13,819 | 0.06% | 174,228,974 |
| 2022-12-28 | 2022-12-22 | 118.337 | 1,480,565 | +46,805 | 0.06% | 175,206,190 |
| 2022-12-23 | 2022-12-21 | 116.094 | 1,433,760 | +26,745 | 0.06% | 166,450,965 |
| 2022-12-22 | 2022-12-20 | 116.318 | 1,407,015 | -23,179 | 0.05% | 163,661,675 |
| 2022-12-21 | 2022-12-19 | 117.889 | 1,430,194 | -20,505 | 0.06% | 168,603,729 |
| 2022-12-20 | 2022-12-16 | 117.889 | 1,450,699 | -16,939 | 0.06% | 171,021,037 |
| 2022-12-19 | 2022-12-15 | 116.879 | 1,467,638 | +46,805 | 0.06% | 171,536,354 |
| 2022-12-16 | 2022-12-14 | 117.440 | 1,420,833 | +197,917 | 0.05% | 166,862,684 |
| 2022-12-15 | 2022-12-13 | 119.235 | 1,222,916 | +175,184 | 0.05% | 145,814,059 |
| 2022-12-14 | 2022-12-12 | 113.178 | 1,047,732 | +6,686 | 0.04% | 118,579,846 |
| 2022-12-13 | 2022-12-09 | 114.972 | 1,041,046 | +28,974 | 0.04% | 119,691,495 |
| 2022-12-12 | 2022-12-08 | 110.205 | 1,012,072 | -20,543 | 0.04% | 111,535,592 |
| 2022-12-09 | 2022-12-07 | 109.140 | 1,032,615 | -38,357 | 0.04% | 112,699,185 |
| 2022-12-08 | 2022-12-06 | 106.952 | 1,070,972 | -19,613 | 0.04% | 114,542,939 |
| 2022-12-07 | 2022-12-05 | 104.877 | 1,090,585 | -26,300 | 0.04% | 114,377,510 |
| 2022-12-06 | 2022-12-02 | 105.102 | 1,116,885 | +9,361 | 0.04% | 117,386,339 |
| 2022-12-05 | 2022-12-01 | 104.989 | 1,107,524 | -28,974 | 0.04% | 116,278,254 |
| 2022-12-02 | 2022-11-30 | 105.102 | 1,136,498 | -31,203 | 0.04% | 119,447,695 |
| 2022-12-01 | 2022-11-29 | 103.980 | 1,167,701 | -171,498 | 0.05% | 121,417,390 |
| 2022-11-30 | 2022-11-28 | 102.129 | 1,339,199 | -73,996 | 0.05% | 136,771,174 |
| 2022-11-29 | 2022-11-25 | 103.419 | 1,413,195 | -10,253 | 0.05% | 146,151,246 |
| 2022-11-28 | 2022-11-24 | 103.026 | 1,423,448 | -18,276 | 0.06% | 146,652,771 |
| 2022-11-25 | 2022-11-23 | 102.017 | 1,441,724 | -9,361 | 0.06% | 147,080,243 |
| 2022-11-24 | 2022-11-22 | 102.410 | 1,451,085 | -73,266 | 0.06% | 148,604,903 |
| 2022-11-23 | 2022-11-21 | 102.185 | 1,524,351 | -32,095 | 0.06% | 155,766,071 |
| 2022-11-22 | 2022-11-18 | 102.353 | 1,556,446 | -26,745 | 0.06% | 159,307,579 |
| 2022-11-21 | 2022-11-17 | 103.139 | 1,583,191 | -43,685 | 0.06% | 163,288,107 |
| 2022-11-18 | 2022-11-16 | 104.036 | 1,626,876 | -49,925 | 0.06% | 169,253,586 |
| 2022-11-17 | 2022-11-15 | 103.924 | 1,676,801 | -20,950 | 0.06% | 174,259,497 |
| 2022-11-16 | 2022-11-14 | 103.083 | 1,697,751 | -56,166 | 0.07% | 175,008,448 |
| 2022-11-15 | 2022-11-11 | 100.278 | 1,753,917 | +28,974 | 0.07% | 175,879,841 |
| 2022-11-14 | 2022-11-10 | 96.296 | 1,724,943 | -15,601 | 0.07% | 166,105,708 |
| 2022-11-11 | 2022-11-09 | 95.175 | 1,740,544 | +54,382 | 0.07% | 165,655,691 |
| 2022-11-10 | 2022-11-08 | 95.567 | 1,686,162 | -24,071 | 0.07% | 161,141,870 |
| 2022-11-09 | 2022-11-07 | 94.446 | 1,710,233 | +39,673 | 0.07% | 161,523,933 |
| 2022-11-08 | 2022-11-04 | 103.320 | 1,670,560 | +224,217 | 0.06% | 172,602,627 |
| 2022-11-07 | 2022-11-03 | 101.213 | 1,446,343 | +113,170 | 0.06% | 146,388,481 |
| 2022-11-04 | 2022-11-02 | 102.267 | 1,333,173 | +9,395 | 0.05% | 136,338,976 |
| 2022-11-03 | 2022-11-01 | 100.569 | 1,323,778 | -27,332 | 0.05% | 133,130,920 |
| 2022-11-02 | 2022-10-31 | 98.871 | 1,351,110 | -7,688 | 0.05% | 133,586,008 |
| 2022-11-01 | 2022-10-28 | 99.925 | 1,358,798 | -291,262 | 0.05% | 135,777,883 |
| 2022-10-31 | 2022-10-27 | 101.154 | 1,650,060 | -13,666 | 0.07% | 166,910,665 |
| 2022-10-28 | 2022-10-26 | 100.569 | 1,663,726 | -29,895 | 0.07% | 167,319,122 |
| 2022-10-27 | 2022-10-25 | 100.627 | 1,693,621 | +7,260 | 0.07% | 170,424,772 |
| 2022-10-26 | 2022-10-24 | 103.847 | 1,686,361 | -17,937 | 0.07% | 175,123,642 |
| 2022-10-25 | 2022-10-21 | 105.954 | 1,704,298 | -5,551 | 0.07% | 180,577,952 |
| 2022-10-24 | 2022-10-20 | 106.481 | 1,709,849 | +9,822 | 0.07% | 182,066,931 |
| 2022-10-21 | 2022-10-19 | 104.784 | 1,700,027 | -20,926 | 0.07% | 178,135,084 |
| 2022-10-20 | 2022-10-18 | 108.647 | 1,720,953 | -14,521 | 0.07% | 186,976,745 |
| 2022-10-19 | 2022-10-17 | 107.359 | 1,735,474 | +19,646 | 0.07% | 186,319,391 |
| 2022-10-18 | 2022-10-14 | 106.833 | 1,715,828 | -25,594 | 0.07% | 183,306,233 |
| 2022-10-17 | 2022-10-13 | 106.072 | 1,741,422 | +33,739 | 0.07% | 184,715,285 |
| 2022-10-14 | 2022-10-12 | 103.320 | 1,707,683 | -21,354 | 0.07% | 176,438,184 |
| 2022-10-13 | 2022-10-11 | 104.842 | 1,729,037 | -23,916 | 0.07% | 181,276,074 |
| 2022-10-12 | 2022-10-10 | 104.842 | 1,752,953 | +7,687 | 0.07% | 183,783,480 |
| 2022-10-11 | 2022-10-07 | 106.306 | 1,745,266 | -20,926 | 0.07% | 185,531,684 |
| 2022-10-10 | 2022-10-06 | 106.423 | 1,766,192 | -6,833 | 0.07% | 187,963,017 |
| 2022-10-07 | 2022-10-05 | 105.720 | 1,773,025 | +5,979 | 0.07% | 187,444,723 |
| 2022-10-06 | 2022-10-03 | 101.740 | 1,767,046 | -10,250 | 0.07% | 179,778,702 |
| 2022-10-05 | 2022-09-30 | 101.681 | 1,777,296 | -47,405 | 0.07% | 180,717,494 |
| 2022-10-03 | 2022-09-29 | 101.681 | 1,824,701 | +135,809 | 0.07% | 185,537,689 |
| 2022-09-30 | 2022-09-28 | 104.081 | 1,688,892 | -87,977 | 0.07% | 175,781,938 |
| 2022-09-29 | 2022-09-27 | 106.598 | 1,776,869 | -1,975 | 0.07% | 189,411,337 |
| 2022-09-28 | 2022-09-26 | 107.359 | 1,778,844 | +3,843 | 0.07% | 190,975,567 |
| 2022-09-27 | 2022-09-23 | 108.940 | 1,775,001 | +40,999 | 0.07% | 193,368,438 |
| 2022-09-26 | 2022-09-22 | 109.642 | 1,734,002 | -21,781 | 0.07% | 190,120,079 |
| 2022-09-23 | 2022-09-21 | 110.872 | 1,755,783 | -26,051 | 0.07% | 194,666,593 |
| 2022-09-22 | 2022-09-20 | 112.511 | 1,781,834 | -4,271 | 0.07% | 200,475,469 |
| 2022-09-21 | 2022-09-19 | 111.574 | 1,786,105 | -14,948 | 0.07% | 199,283,112 |
| 2022-09-20 | 2022-09-16 | 111.691 | 1,801,053 | +5,552 | 0.07% | 201,161,784 |
| 2022-09-19 | 2022-09-15 | 111.281 | 1,795,501 | -11,531 | 0.07% | 199,805,934 |
| 2022-09-16 | 2022-09-14 | 111.281 | 1,807,032 | -33,738 | 0.07% | 201,089,120 |
| 2022-09-15 | 2022-09-13 | 113.038 | 1,840,770 | -10,250 | 0.07% | 208,076,204 |
| 2022-09-14 | 2022-09-09 | 111.808 | 1,851,020 | -30,749 | 0.07% | 206,959,369 |
| 2022-09-13 | 2022-09-08 | 110.111 | 1,881,769 | -42,707 | 0.08% | 207,202,847 |
| 2022-09-09 | 2022-09-07 | 109.584 | 1,924,476 | -4,271 | 0.08% | 210,891,443 |
| 2022-09-08 | 2022-09-06 | 109.233 | 1,928,747 | +7,687 | 0.08% | 210,682,041 |
| 2022-09-07 | 2022-09-05 | 108.764 | 1,921,060 | +1,282 | 0.08% | 208,942,724 |
| 2022-09-06 | 2022-09-02 | 108.647 | 1,919,778 | +6,833 | 0.08% | 208,578,527 |
| 2022-09-05 | 2022-09-01 | 108.296 | 1,912,945 | +5,124 | 0.08% | 207,164,257 |
| 2022-09-02 | 2022-08-31 | 108.062 | 1,907,821 | +38,864 | 0.08% | 206,162,625 |
| 2022-09-01 | 2022-08-30 | 109.233 | 1,868,957 | -325,428 | 0.08% | 204,151,024 |
| 2022-08-31 | 2022-08-29 | 109.467 | 2,194,385 | -3,416 | 0.09% | 240,212,192 |
| 2022-08-30 | 2022-08-26 | 110.111 | 2,197,801 | +26,051 | 0.09% | 242,001,343 |
| 2022-08-29 | 2022-08-25 | 109.350 | 2,171,750 | +58,082 | 0.09% | 237,480,151 |
| 2022-08-26 | 2022-08-24 | 109.233 | 2,113,668 | +7,260 | 0.09% | 230,881,442 |
| 2022-08-25 | 2022-08-23 | 110.930 | 2,106,408 | -18,364 | 0.09% | 233,664,278 |
| 2022-08-24 | 2022-08-22 | 112.101 | 2,124,772 | +7,687 | 0.09% | 238,189,014 |
| 2022-08-23 | 2022-08-19 | 112.335 | 2,117,085 | -3,417 | 0.09% | 237,823,017 |
| 2022-08-22 | 2022-08-18 | 112.218 | 2,120,502 | -18,791 | 0.09% | 237,958,604 |
| 2022-08-19 | 2022-08-17 | 112.979 | 2,139,293 | -20,926 | 0.09% | 241,695,293 |
| 2022-08-18 | 2022-08-16 | 112.101 | 2,160,219 | -14,948 | 0.09% | 242,162,657 |
| 2022-08-17 | 2022-08-15 | 111.633 | 2,175,167 | +4,698 | 0.09% | 242,819,697 |
| 2022-08-15 | 2022-08-11 | 112.218 | 2,170,469 | +5,552 | 0.09% | 243,565,804 |
| 2022-08-12 | 2022-08-10 | 110.111 | 2,164,917 | -33,883 | 0.09% | 238,380,464 |
| 2022-08-11 | 2022-08-09 | 112.042 | 2,198,800 | -49,454 | 0.09% | 246,358,911 |
| 2022-08-10 | 2022-08-08 | 109.701 | 2,248,254 | -3,578 | 0.09% | 246,635,493 |
| 2022-08-09 | 2022-08-05 | 109.291 | 2,251,832 | +1,708 | 0.09% | 246,105,273 |
| 2022-08-08 | 2022-08-04 | 107.535 | 2,250,124 | +32,457 | 0.09% | 241,967,046 |
| 2022-08-05 | 2022-08-03 | 106.481 | 2,217,667 | +999 | 0.09% | 236,140,048 |
| 2022-08-04 | 2022-08-02 | 106.657 | 2,216,668 | -16,707 | 0.09% | 236,422,954 |
| 2022-08-03 | 2022-08-01 | 108.472 | 2,233,375 | -8,115 | 0.09% | 242,257,752 |
| 2022-08-02 | 2022-07-29 | 109.759 | 2,241,490 | -6,406 | 0.09% | 246,024,689 |
| 2022-08-01 | 2022-07-28 | 108.940 | 2,247,896 | -158,870 | 0.09% | 244,885,574 |
| 2022-07-29 | 2022-07-27 | 108.706 | 2,406,766 | -8,114 | 0.10% | 261,629,304 |
| 2022-07-28 | 2022-07-26 | 108.472 | 2,414,880 | -2,563 | 0.10% | 261,945,890 |
| 2022-07-27 | 2022-07-25 | 107.125 | 2,417,443 | +3,844 | 0.10% | 258,969,099 |
| 2022-07-26 | 2022-07-22 | 106.540 | 2,413,599 | -3,844 | 0.10% | 257,144,429 |
| 2022-07-25 | 2022-07-21 | 106.715 | 2,417,443 | -8,968 | 0.10% | 257,978,507 |
| 2022-07-22 | 2022-07-20 | 107.828 | 2,426,411 | -8,542 | 0.10% | 261,634,256 |
| 2022-07-21 | 2022-07-19 | 107.652 | 2,434,953 | -23,061 | 0.10% | 262,127,706 |
| 2022-07-20 | 2022-07-18 | 108.472 | 2,458,014 | +35,019 | 0.10% | 266,624,704 |
| 2022-07-19 | 2022-07-15 | 107.242 | 2,422,995 | -42,280 | 0.10% | 259,847,535 |
| 2022-07-18 | 2022-07-14 | 107.652 | 2,465,275 | -2,135 | 0.10% | 265,391,931 |
| 2022-07-15 | 2022-07-13 | 108.998 | 2,467,410 | +4,271 | 0.10% | 268,943,846 |
| 2022-07-14 | 2022-07-12 | 108.764 | 2,463,139 | -8,969 | 0.10% | 267,901,561 |
| 2022-07-13 | 2022-07-11 | 108.764 | 2,472,108 | -11,958 | 0.10% | 268,877,068 |
| 2022-07-12 | 2022-07-08 | 109.935 | 2,484,066 | +27,333 | 0.10% | 273,085,935 |
| 2022-07-11 | 2022-07-07 | 109.291 | 2,456,733 | +22,208 | 0.10% | 268,499,135 |
| 2022-07-08 | 2022-07-06 | 109.994 | 2,434,525 | -40,572 | 0.10% | 267,782,155 |
| 2022-07-06 | 2022-07-04 | 108.647 | 2,475,097 | -2,712 | 0.10% | 268,912,388 |
| 2022-07-05 | 2022-06-30 | 108.530 | 2,477,809 | -13,239 | 0.10% | 268,916,946 |
| 2022-07-04 | 2022-06-29 | 109.818 | 2,491,048 | +143,068 | 0.10% | 273,561,858 |
| 2022-06-30 | 2022-06-28 | 109.935 | 2,347,980 | -1,708 | 0.09% | 258,125,313 |
| 2022-06-29 | 2022-06-27 | 108.764 | 2,349,688 | -16,713 | 0.09% | 255,562,144 |
| 2022-06-28 | 2022-06-24 | 107.711 | 2,366,401 | +16,656 | 0.10% | 254,886,467 |
| 2022-06-27 | 2022-06-23 | 107.945 | 2,349,745 | +15,801 | 0.09% | 253,642,640 |
| 2022-06-24 | 2022-06-22 | 107.769 | 2,333,944 | -13,239 | 0.09% | 251,527,129 |
| 2022-06-23 | 2022-06-21 | 108.998 | 2,347,183 | -9,395 | 0.09% | 255,839,290 |
| 2022-06-22 | 2022-06-20 | 107.125 | 2,356,578 | -19,069 | 0.10% | 252,448,923 |
| 2022-06-21 | 2022-06-17 | 106.189 | 2,375,647 | +53,531 | 0.10% | 252,266,630 |
| 2022-06-20 | 2022-06-16 | 106.306 | 2,322,116 | +3,416 | 0.09% | 246,854,114 |
| 2022-06-17 | 2022-06-15 | 107.594 | 2,318,700 | +6,406 | 0.09% | 249,477,098 |
| 2022-06-16 | 2022-06-14 | 109.233 | 2,312,294 | +21,781 | 0.09% | 252,577,875 |
| 2022-06-15 | 2022-06-13 | 110.520 | 2,290,513 | -54,238 | 0.09% | 253,148,504 |
| 2022-06-14 | 2022-06-10 | 112.394 | 2,344,751 | -5,552 | 0.09% | 263,535,164 |
| 2022-06-13 | 2022-06-09 | 112.745 | 2,350,303 | -8,114 | 0.09% | 264,984,671 |
| 2022-06-10 | 2022-06-08 | 111.867 | 2,358,417 | -6,833 | 0.10% | 263,828,615 |
| 2022-06-09 | 2022-06-07 | 112.686 | 2,365,250 | -17,510 | 0.10% | 266,531,411 |
| 2022-06-08 | 2022-06-06 | 113.096 | 2,382,760 | +1,708 | 0.10% | 269,480,930 |
| 2022-06-07 | 2022-06-02 | 112.511 | 2,381,052 | -12,812 | 0.10% | 267,893,933 |
| 2022-06-06 | 2022-06-01 | 113.857 | 2,393,864 | -799 | 0.10% | 272,558,477 |
| 2022-06-02 | 2022-05-31 | 112.277 | 2,394,663 | -24,343 | 0.10% | 268,864,598 |
| 2022-06-01 | 2022-05-30 | 113.740 | 2,419,006 | -114,455 | 0.10% | 275,137,863 |
| 2022-05-31 | 2022-05-27 | 113.447 | 2,533,461 | -25,197 | 0.10% | 287,414,457 |
| 2022-05-30 | 2022-05-26 | 111.808 | 2,558,658 | -36,301 | 0.10% | 286,079,160 |
| 2022-05-27 | 2022-05-25 | 111.691 | 2,594,959 | -9,822 | 0.10% | 289,834,103 |
| 2022-05-26 | 2022-05-24 | 110.989 | 2,604,781 | -41,426 | 0.11% | 289,101,378 |
| 2022-05-25 | 2022-05-23 | 111.164 | 2,646,207 | +21,353 | 0.11% | 294,163,912 |
| 2022-05-24 | 2022-05-20 | 111.340 | 2,624,854 | +30,322 | 0.11% | 292,251,184 |
| 2022-05-23 | 2022-05-19 | 110.520 | 2,594,532 | +5,125 | 0.10% | 286,748,817 |
| 2022-05-20 | 2022-05-18 | 111.457 | 2,589,407 | -38,863 | 0.10% | 288,607,675 |
| 2022-05-19 | 2022-05-17 | 111.457 | 2,628,270 | -31 | 0.11% | 292,939,230 |
| 2022-05-18 | 2022-05-16 | 110.403 | 2,628,301 | -28,614 | 0.11% | 290,173,269 |
| 2022-05-17 | 2022-05-13 | 110.052 | 2,656,915 | -292 | 0.11% | 292,399,162 |
| 2022-05-16 | 2022-05-12 | 105.954 | 2,657,207 | -29,041 | 0.11% | 281,542,898 |
| 2022-05-13 | 2022-05-11 | 106.189 | 2,686,248 | +31,177 | 0.11% | 285,248,915 |
| 2022-05-12 | 2022-05-10 | 105.662 | 2,655,071 | -27,333 | 0.11% | 280,539,462 |
| 2022-05-11 | 2022-05-06 | 108.647 | 2,682,404 | -67,050 | 0.11% | 291,435,716 |
| 2022-05-10 | 2022-05-05 | 110.169 | 2,749,454 | -16,229 | 0.11% | 302,905,174 |
| 2022-05-06 | 2022-05-04 | 109.467 | 2,765,683 | -55,946 | 0.11% | 302,750,327 |
| 2022-05-05 | 2022-05-03 | 107.067 | 2,821,629 | +85,414 | 0.11% | 302,102,438 |
| 2022-05-04 | 2022-04-29 | 106.481 | 2,736,215 | +48,259 | 0.11% | 291,355,709 |
| 2022-05-03 | 2022-04-28 | 107.535 | 2,687,956 | +117,872 | 0.11% | 289,049,302 |
| 2022-04-29 | 2022-04-27 | 107.418 | 2,570,084 | +3,416 | 0.10% | 276,073,042 |
| 2022-04-28 | 2022-04-26 | 109.350 | 2,566,668 | -2,135 | 0.10% | 280,664,305 |
| 2022-04-27 | 2022-04-25 | 109.350 | 2,568,803 | -18,791 | 0.10% | 280,897,766 |
| 2022-04-26 | 2022-04-22 | 110.345 | 2,587,594 | +5,125 | 0.10% | 285,527,606 |
| 2022-04-25 | 2022-04-21 | 110.755 | 2,582,469 | +24,343 | 0.10% | 286,020,303 |
| 2022-04-22 | 2022-04-20 | 110.520 | 2,558,126 | -11,958 | 0.10% | 282,725,210 |
| 2022-04-21 | 2022-04-19 | 111.574 | 2,570,084 | -20,073 | 0.10% | 286,754,887 |
| 2022-04-20 | 2022-04-14 | 111.223 | 2,590,157 | -21,353 | 0.10% | 288,084,773 |
| 2022-04-19 | 2022-04-13 | 109.233 | 2,611,510 | -5,979 | 0.11% | 285,262,016 |
| 2022-04-14 | 2022-04-12 | 109.408 | 2,617,489 | -10,250 | 0.11% | 286,374,788 |
| 2022-04-13 | 2022-04-11 | 109.877 | 2,627,739 | -87,976 | 0.11% | 288,726,811 |
| 2022-04-12 | 2022-04-08 | 110.462 | 2,715,715 | +7,687 | 0.11% | 299,983,042 |
| 2022-04-11 | 2022-04-07 | 110.052 | 2,708,028 | +23,916 | 0.11% | 298,024,257 |
| 2022-04-08 | 2022-04-06 | 111.281 | 2,684,112 | -2,563 | 0.11% | 298,691,844 |
| 2022-04-07 | 2022-04-04 | 110.111 | 2,686,675 | +34,166 | 0.11% | 295,831,587 |
| 2022-04-06 | 2022-04-01 | 110.638 | 2,652,509 | -1,281 | 0.11% | 293,467,008 |
| 2022-04-04 | 2022-03-31 | 109.584 | 2,653,790 | +77,727 | 0.11% | 290,812,461 |
| 2022-04-01 | 2022-03-30 | 111.516 | 2,576,063 | +10,676 | 0.10% | 287,271,190 |
| 2022-03-31 | 2022-03-29 | 110.930 | 2,565,387 | -47,404 | 0.10% | 284,578,914 |
| 2022-03-30 | 2022-03-28 | 111.984 | 2,612,791 | -2,136 | 0.11% | 292,590,523 |
| 2022-03-29 | 2022-03-25 | 112.101 | 2,614,927 | -46,123 | 0.11% | 293,135,868 |
| 2022-03-28 | 2022-03-24 | 111.223 | 2,661,050 | +7,260 | 0.11% | 295,969,698 |
| 2022-03-25 | 2022-03-23 | 111.750 | 2,653,790 | +854 | 0.11% | 296,560,357 |
| 2022-03-24 | 2022-03-22 | 111.516 | 2,652,936 | -2,563 | 0.11% | 295,843,728 |
| 2022-03-23 | 2022-03-21 | 109.935 | 2,655,499 | -7,759 | 0.11% | 291,932,431 |
| 2022-03-22 | 2022-03-18 | 111.106 | 2,663,258 | +1,708 | 0.11% | 295,903,473 |
| 2022-03-21 | 2022-03-17 | 108.998 | 2,661,550 | -22,635 | 0.11% | 290,104,804 |
| 2022-03-18 | 2022-03-16 | 103.028 | 2,684,185 | -113,934 | 0.11% | 276,544,947 |
| 2022-03-17 | 2022-03-15 | 102.793 | 2,798,119 | +72,602 | 0.11% | 287,628,096 |
| 2022-03-16 | 2022-03-14 | 106.247 | 2,725,517 | -4,697 | 0.11% | 289,578,383 |
| 2022-03-15 | 2022-03-11 | 107.067 | 2,730,214 | -3,417 | 0.11% | 292,314,938 |
| 2022-03-14 | 2022-03-10 | 106.013 | 2,733,631 | -1,708 | 0.11% | 289,800,383 |
| 2022-03-11 | 2022-03-09 | 104.374 | 2,735,339 | -23,062 | 0.11% | 285,498,029 |
| 2022-03-10 | 2022-03-08 | 108.141 | 2,758,401 | +18,364 | 0.11% | 298,295,488 |
| 2022-03-09 | 2022-03-07 | 106.182 | 2,740,037 | +65,396 | 0.11% | 290,942,842 |
| 2022-03-08 | 2022-03-04 | 107.250 | 2,674,641 | +115,412 | 0.11% | 286,856,411 |
| 2022-03-07 | 2022-03-03 | 108.141 | 2,559,229 | -15,164 | 0.10% | 276,756,883 |
| 2022-03-04 | 2022-03-02 | 106.716 | 2,574,393 | +64,446 | 0.11% | 274,729,593 |
| 2022-03-03 | 2022-03-01 | 107.310 | 2,509,947 | +56,021 | 0.10% | 269,341,880 |
| 2022-03-02 | 2022-02-28 | 107.903 | 2,453,926 | +118,360 | 0.10% | 264,786,751 |
| 2022-03-01 | 2022-02-25 | 109.981 | 2,335,566 | -12,637 | 0.10% | 256,867,094 |
| 2022-02-28 | 2022-02-24 | 111.524 | 2,348,203 | +60,655 | 0.10% | 261,880,601 |
| 2022-02-25 | 2022-02-23 | 113.126 | 2,287,548 | +62,339 | 0.09% | 258,781,974 |
| 2022-02-24 | 2022-02-22 | 113.542 | 2,225,209 | +39,594 | 0.09% | 252,654,296 |
| 2022-02-23 | 2022-02-21 | 116.035 | 2,185,615 | +32,012 | 0.09% | 253,607,057 |
| 2022-02-22 | 2022-02-18 | 117.044 | 2,153,603 | +8,424 | 0.09% | 252,065,535 |
| 2022-02-21 | 2022-02-17 | 117.756 | 2,145,179 | -34,961 | 0.09% | 252,607,426 |
| 2022-02-18 | 2022-02-16 | 117.518 | 2,180,140 | -34,960 | 0.09% | 256,206,700 |
| 2022-02-17 | 2022-02-15 | 116.925 | 2,215,100 | -21,903 | 0.09% | 259,000,423 |
| 2022-02-16 | 2022-02-14 | 115.797 | 2,237,003 | -36,645 | 0.09% | 259,038,756 |
| 2022-02-15 | 2022-02-11 | 117.044 | 2,273,648 | -29,064 | 0.09% | 266,116,038 |
| 2022-02-14 | 2022-02-10 | 117.044 | 2,302,712 | -45,912 | 0.09% | 269,517,795 |
| 2022-02-11 | 2022-02-09 | 116.569 | 2,348,624 | -16,427 | 0.10% | 273,776,324 |
| 2022-02-10 | 2022-02-08 | 115.144 | 2,365,051 | +16,848 | 0.10% | 272,322,265 |
| 2022-02-09 | 2022-02-07 | 115.085 | 2,348,203 | -13,739 | 0.10% | 270,242,940 |
| 2022-02-08 | 2022-02-04 | 114.788 | 2,361,942 | +34,960 | 0.10% | 271,123,154 |
| 2022-02-07 | 2022-01-31 | 112.473 | 2,326,982 | +78,345 | 0.10% | 261,723,758 |
| 2022-02-04 | 2022-01-27 | 113.245 | 2,248,637 | -29,063 | 0.09% | 254,647,040 |
| 2022-01-28 | 2022-01-26 | 113.245 | 2,277,700 | +50,545 | 0.09% | 257,938,281 |
| 2022-01-27 | 2022-01-25 | 113.245 | 2,227,155 | -20,639 | 0.09% | 252,214,310 |
| 2022-01-26 | 2022-01-24 | 115.204 | 2,247,794 | +43,805 | 0.09% | 258,954,196 |
| 2022-01-25 | 2022-01-21 | 115.738 | 2,203,989 | -66,130 | 0.09% | 255,085,013 |
| 2022-01-24 | 2022-01-20 | 112.830 | 2,270,119 | +42,964 | 0.09% | 256,136,606 |
| 2022-01-21 | 2022-01-19 | 112.414 | 2,227,155 | -3,791 | 0.09% | 250,363,680 |
| 2022-01-20 | 2022-01-18 | 112.236 | 2,230,946 | +18,533 | 0.09% | 250,392,604 |
| 2022-01-19 | 2022-01-17 | 112.058 | 2,212,413 | +11,373 | 0.09% | 247,918,595 |
| 2022-01-18 | 2022-01-14 | 112.058 | 2,201,040 | +15,164 | 0.09% | 246,644,159 |
| 2022-01-17 | 2022-01-13 | 112.058 | 2,185,876 | +10,951 | 0.09% | 244,944,911 |
| 2022-01-14 | 2022-01-12 | 112.473 | 2,174,925 | +60,233 | 0.09% | 244,621,379 |
| 2022-01-13 | 2022-01-11 | 112.889 | 2,114,692 | -21,060 | 0.09% | 238,725,353 |
| 2022-01-12 | 2022-01-10 | 112.770 | 2,135,752 | +22,324 | 0.09% | 240,849,269 |
| 2022-01-11 | 2022-01-07 | 111.702 | 2,113,428 | +30,411 | 0.09% | 236,073,906 |
| 2022-01-10 | 2022-01-06 | 111.227 | 2,083,017 | +40,858 | 0.09% | 231,687,877 |
| 2022-01-07 | 2022-01-05 | 112.295 | 2,042,159 | +23,587 | 0.08% | 229,325,101 |
| 2022-01-06 | 2022-01-04 | 112.414 | 2,018,572 | +8,846 | 0.08% | 226,916,005 |
| 2022-01-05 | 2022-01-03 | 112.236 | 2,009,726 | -20,640 | 0.08% | 225,563,741 |
| 2022-01-04 | 2021-12-31 | 112.295 | 2,030,366 | -40,436 | 0.08% | 228,000,802 |
| 2022-01-03 | 2021-12-29 | 112.770 | 2,070,802 | +37,067 | 0.08% | 233,524,842 |
| 2021-12-30 | 2021-12-28 | 112.533 | 2,033,735 | -32,855 | 0.08% | 228,861,956 |
| 2021-12-29 | 2021-12-24 | 110.990 | 2,066,590 | +17,691 | 0.08% | 229,370,119 |
| 2021-12-28 | 2021-12-22 | 110.396 | 2,048,899 | -15,585 | 0.08% | 226,190,523 |
| 2021-12-23 | 2021-12-21 | 110.515 | 2,064,484 | +12,215 | 0.08% | 228,156,112 |
| 2021-12-22 | 2021-12-20 | 109.921 | 2,052,269 | -842 | 0.08% | 225,588,095 |
| 2021-12-21 | 2021-12-17 | 111.108 | 2,053,111 | +19,797 | 0.08% | 228,117,805 |
| 2021-12-20 | 2021-12-16 | 111.168 | 2,033,314 | -8,845 | 0.08% | 226,038,875 |
| 2021-12-17 | 2021-12-15 | 111.464 | 2,042,159 | -25,273 | 0.08% | 227,628,193 |
| 2021-12-16 | 2021-12-14 | 112.295 | 2,067,432 | -66,551 | 0.08% | 232,163,144 |
| 2021-12-15 | 2021-12-13 | 113.304 | 2,133,983 | +2,948 | 0.09% | 241,789,698 |
| 2021-12-14 | 2021-12-10 | 114.670 | 2,131,035 | +3,370 | 0.09% | 244,364,781 |
| 2021-12-13 | 2021-12-09 | 114.907 | 2,127,665 | +34,960 | 0.09% | 244,483,476 |
| 2021-12-10 | 2021-12-08 | 113.720 | 2,092,705 | +35,382 | 0.09% | 237,982,173 |
| 2021-12-09 | 2021-12-07 | 113.364 | 2,057,323 | +71,184 | 0.08% | 233,225,890 |
| 2021-12-08 | 2021-12-06 | 113.245 | 1,986,139 | +23,588 | 0.08% | 224,920,437 |
| 2021-12-07 | 2021-12-03 | 113.661 | 1,962,551 | +45,491 | 0.08% | 223,064,592 |
| 2021-12-06 | 2021-12-02 | 112.355 | 1,917,060 | +36,224 | 0.08% | 215,390,840 |
| 2021-12-03 | 2021-12-01 | 112.117 | 1,880,836 | +88,033 | 0.08% | 210,874,369 |
| 2021-12-02 | 2021-11-30 | 112.533 | 1,792,803 | -45,069 | 0.07% | 201,749,196 |
| 2021-12-01 | 2021-11-29 | 114.848 | 1,837,872 | +90,981 | 0.08% | 211,075,166 |
| 2021-11-30 | 2021-11-26 | 114.788 | 1,746,891 | -98,142 | 0.07% | 200,522,535 |
| 2021-11-29 | 2021-11-25 | 117.637 | 1,845,033 | +37,066 | 0.08% | 217,044,456 |
| 2021-11-26 | 2021-11-24 | 118.646 | 1,807,967 | +63,182 | 0.07% | 214,508,350 |
| 2021-11-25 | 2021-11-23 | 118.349 | 1,744,785 | -4,791 | 0.07% | 206,494,259 |
| 2021-11-24 | 2021-11-22 | 119.299 | 1,749,576 | -2,106 | 0.07% | 208,722,746 |
| 2021-11-23 | 2021-11-19 | 119.299 | 1,751,682 | -42,542 | 0.07% | 208,973,990 |
| 2021-11-22 | 2021-11-18 | 118.527 | 1,794,224 | +16,427 | 0.07% | 212,664,812 |
| 2021-11-19 | 2021-11-17 | 119.180 | 1,777,797 | -16,848 | 0.07% | 211,878,450 |
| 2021-11-17 | 2021-11-15 | 119.536 | 1,794,645 | -5,476 | 0.07% | 214,525,503 |
| 2021-11-16 | 2021-11-12 | 118.943 | 1,800,121 | +6,318 | 0.07% | 214,111,663 |
| 2021-11-15 | 2021-11-11 | 119.655 | 1,793,803 | +2,949 | 0.07% | 214,637,788 |
| 2021-11-12 | 2021-11-10 | 118.468 | 1,790,854 | +35,802 | 0.07% | 212,159,082 |
| 2021-11-10 | 2021-11-08 | 117.993 | 1,755,052 | -3,790 | 0.07% | 207,084,350 |
| 2021-11-09 | 2021-11-05 | 127.178 | 1,758,842 | -53,494 | 0.07% | 223,686,121 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,812,336 | +73,849 | 0.07% | 229,596,879 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,738,487 | -406 | 0.07% | 218,743,034 |
| 2021-11-04 | 2021-11-02 | 125.824 | 1,738,893 | -6,498 | 0.07% | 218,794,118 |
| 2021-11-03 | 2021-11-01 | 126.070 | 1,745,391 | +7,310 | 0.07% | 220,041,490 |
| 2021-11-02 | 2021-10-29 | 127.424 | 1,738,081 | +13,808 | 0.07% | 221,473,745 |
| 2021-11-01 | 2021-10-28 | 126.193 | 1,724,273 | -2,030 | 0.07% | 217,591,428 |
| 2021-10-29 | 2021-10-27 | 125.701 | 1,726,303 | -813 | 0.07% | 216,997,463 |
| 2021-10-28 | 2021-10-26 | 125.824 | 1,727,116 | +2,031 | 0.07% | 217,312,292 |
| 2021-10-27 | 2021-10-25 | 126.562 | 1,725,085 | -6,092 | 0.07% | 218,331,049 |
| 2021-10-26 | 2021-10-22 | 127.301 | 1,731,177 | +19,088 | 0.07% | 220,380,874 |
| 2021-10-25 | 2021-10-21 | 126.932 | 1,712,089 | +15,839 | 0.07% | 217,318,596 |
| 2021-10-22 | 2021-10-20 | 125.578 | 1,696,250 | +43,455 | 0.07% | 213,010,946 |
| 2021-10-21 | 2021-10-19 | 125.578 | 1,652,795 | +3,249 | 0.07% | 207,553,973 |
| 2021-10-20 | 2021-10-18 | 125.454 | 1,649,546 | +2,843 | 0.07% | 206,942,887 |
| 2021-10-19 | 2021-10-15 | 125.578 | 1,646,703 | +6,904 | 0.07% | 206,788,954 |
| 2021-10-18 | 2021-10-12 | 124.223 | 1,639,799 | -16,651 | 0.07% | 203,701,240 |
| 2021-10-15 | 2021-10-11 | 124.470 | 1,656,450 | +81,631 | 0.07% | 206,177,550 |
| 2021-10-12 | 2021-10-08 | 125.208 | 1,574,819 | -10,966 | 0.07% | 197,180,284 |
| 2021-10-11 | 2021-10-07 | 125.578 | 1,585,785 | +25,992 | 0.07% | 199,139,020 |
| 2021-10-08 | 2021-10-06 | 122.623 | 1,559,793 | +24,408 | 0.07% | 191,266,184 |
| 2021-10-07 | 2021-10-05 | 120.653 | 1,535,385 | +45,080 | 0.07% | 185,248,738 |
| 2021-10-06 | 2021-10-04 | 119.853 | 1,490,305 | +2,843 | 0.06% | 178,617,087 |
| 2021-10-05 | 2021-09-30 | 119.914 | 1,487,462 | +15,432 | 0.06% | 178,367,911 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,472,030 | +21,931 | 0.06% | 178,329,687 |
| 2021-09-30 | 2021-09-28 | 116.959 | 1,450,099 | +6,092 | 0.06% | 169,602,850 |
| 2021-09-29 | 2021-09-27 | 116.652 | 1,444,007 | +15,027 | 0.06% | 168,445,885 |
| 2021-09-28 | 2021-09-24 | 117.821 | 1,428,980 | +84,473 | 0.06% | 168,364,287 |
| 2021-09-27 | 2021-09-23 | 121.576 | 1,344,507 | +18,682 | 0.06% | 163,460,213 |
| 2021-09-24 | 2021-09-21 | 118.314 | 1,325,825 | +78,788 | 0.06% | 156,863,348 |
| 2021-09-23 | 2021-09-20 | 116.344 | 1,247,037 | +74,727 | 0.05% | 145,085,174 |
| 2021-09-21 | 2021-09-17 | 129.763 | 1,172,310 | +4,467 | 0.05% | 152,123,031 |
| 2021-09-20 | 2021-09-16 | 129.517 | 1,167,843 | +16,367 | 0.05% | 151,255,819 |
| 2021-09-17 | 2021-09-15 | 131.487 | 1,151,476 | -1,909 | 0.05% | 151,404,238 |
| 2021-09-16 | 2021-09-14 | 132.841 | 1,153,385 | -2,031 | 0.05% | 153,217,239 |
| 2021-09-15 | 2021-09-13 | 135.304 | 1,155,416 | -5,685 | 0.05% | 156,332,027 |
| 2021-09-14 | 2021-09-10 | 136.535 | 1,161,101 | +32,489 | 0.05% | 158,530,721 |
| 2021-09-13 | 2021-09-09 | 134.934 | 1,128,612 | -1,218 | 0.05% | 152,288,499 |
| 2021-09-10 | 2021-09-08 | 133.949 | 1,129,830 | +13,402 | 0.05% | 151,340,054 |
| 2021-09-09 | 2021-09-07 | 133.703 | 1,116,428 | -406 | 0.05% | 149,269,966 |
| 2021-09-08 | 2021-09-06 | 133.949 | 1,116,834 | +6,498 | 0.05% | 149,599,248 |
| 2021-09-07 | 2021-09-03 | 133.334 | 1,110,336 | +10,559 | 0.05% | 148,045,348 |
| 2021-09-06 | 2021-09-02 | 134.565 | 1,099,777 | +15,027 | 0.05% | 147,991,470 |
| 2021-09-03 | 2021-09-01 | 135.181 | 1,084,750 | +10,153 | 0.05% | 146,637,108 |
| 2021-09-02 | 2021-08-31 | 134.934 | 1,074,597 | +6,092 | 0.05% | 145,000,021 |
| 2021-09-01 | 2021-08-30 | 136.165 | 1,068,505 | -19,900 | 0.05% | 145,493,494 |
| 2021-08-31 | 2021-08-27 | 135.796 | 1,088,405 | +1,218 | 0.05% | 147,801,189 |
| 2021-08-30 | 2021-08-26 | 136.165 | 1,087,187 | -812 | 0.05% | 148,037,338 |
| 2021-08-27 | 2021-08-25 | 136.289 | 1,087,999 | -2,437 | 0.05% | 148,281,853 |
| 2021-08-26 | 2021-08-24 | 138.505 | 1,090,436 | +1,218 | 0.05% | 151,030,476 |
| 2021-08-25 | 2021-08-23 | 139.243 | 1,089,218 | -6,904 | 0.05% | 151,666,374 |
| 2021-08-24 | 2021-08-20 | 139.120 | 1,096,122 | -15,838 | 0.05% | 152,492,760 |
| 2021-08-23 | 2021-08-19 | 137.150 | 1,111,960 | -3,656 | 0.05% | 152,505,759 |
| 2021-08-20 | 2021-08-18 | 138.135 | 1,115,616 | -812 | 0.05% | 154,105,976 |
| 2021-08-19 | 2021-08-17 | 135.673 | 1,116,428 | +14,621 | 0.05% | 151,469,155 |
| 2021-08-18 | 2021-08-16 | 136.289 | 1,101,807 | +2,030 | 0.05% | 150,163,726 |
| 2021-08-17 | 2021-08-13 | 135.181 | 1,099,777 | +3,249 | 0.05% | 148,668,466 |
| 2021-08-16 | 2021-08-12 | 136.658 | 1,096,528 | -6,092 | 0.05% | 149,849,257 |
| 2021-08-13 | 2021-08-11 | 136.165 | 1,102,620 | -6,498 | 0.05% | 150,138,779 |
| 2021-08-11 | 2021-08-09 | 136.412 | 1,109,118 | +10,966 | 0.05% | 151,296,681 |
| 2021-08-10 | 2021-08-06 | 137.150 | 1,098,152 | -3,249 | 0.05% | 150,611,986 |
| 2021-08-09 | 2021-08-05 | 136.535 | 1,101,401 | -1,219 | 0.05% | 150,379,592 |
| 2021-08-06 | 2021-08-04 | 138.135 | 1,102,620 | +5,402 | 0.05% | 152,310,769 |
| 2021-08-05 | 2021-08-03 | 138.012 | 1,097,218 | +6,498 | 0.05% | 151,429,478 |
| 2021-08-04 | 2021-08-02 | 138.874 | 1,090,720 | +32,084 | 0.05% | 151,472,664 |
| 2021-08-03 | 2021-07-30 | 137.027 | 1,058,636 | -40,207 | 0.04% | 145,062,017 |
| 2021-08-02 | 2021-07-29 | 138.751 | 1,098,843 | +58,482 | 0.05% | 152,465,454 |
| 2021-07-30 | 2021-07-28 | 138.997 | 1,040,361 | +15,180 | 0.04% | 144,607,192 |
| 2021-07-29 | 2021-07-27 | 139.120 | 1,025,181 | -2,843 | 0.04% | 142,623,431 |
| 2021-07-28 | 2021-07-26 | 140.967 | 1,028,024 | -3,655 | 0.04% | 144,917,432 |
| 2021-07-27 | 2021-07-23 | 142.075 | 1,031,679 | -812 | 0.04% | 146,575,805 |
| 2021-07-26 | 2021-07-22 | 142.321 | 1,032,491 | -812 | 0.04% | 146,945,401 |
| 2021-07-23 | 2021-07-21 | 140.967 | 1,033,303 | -2,437 | 0.04% | 145,661,596 |
| 2021-07-22 | 2021-07-20 | 139.982 | 1,035,740 | -1,218 | 0.04% | 144,985,010 |
| 2021-07-21 | 2021-07-19 | 141.706 | 1,036,958 | +4,061 | 0.04% | 146,942,823 |
| 2021-07-20 | 2021-07-16 | 143.799 | 1,032,897 | -12,184 | 0.04% | 148,529,168 |
| 2021-07-19 | 2021-07-15 | 144.291 | 1,045,081 | +6,498 | 0.04% | 150,795,872 |
| 2021-07-16 | 2021-07-14 | 141.459 | 1,038,583 | -5,686 | 0.04% | 146,917,364 |
| 2021-07-15 | 2021-07-13 | 143.183 | 1,044,269 | +10,966 | 0.04% | 149,521,618 |
| 2021-07-14 | 2021-07-12 | 141.583 | 1,033,303 | -7,310 | 0.04% | 146,297,673 |
| 2021-07-13 | 2021-07-09 | 139.736 | 1,040,613 | -14,763 | 0.04% | 145,410,912 |
| 2021-07-12 | 2021-07-08 | 139.490 | 1,055,376 | -15,839 | 0.04% | 147,213,966 |
| 2021-07-09 | 2021-07-07 | 140.967 | 1,071,215 | -3,655 | 0.05% | 151,005,936 |
| 2021-07-08 | 2021-07-06 | 140.844 | 1,074,870 | +3,249 | 0.05% | 151,388,838 |
| 2021-07-07 | 2021-07-05 | 142.567 | 1,071,621 | +21,525 | 0.05% | 152,778,297 |
| 2021-07-06 | 2021-07-02 | 141.583 | 1,050,096 | -15,433 | 0.04% | 148,675,269 |
| 2021-07-05 | 2021-06-30 | 142.444 | 1,065,529 | +15,026 | 0.05% | 151,778,593 |
| 2021-07-02 | 2021-06-29 | 142.444 | 1,050,503 | -68,634 | 0.04% | 149,638,224 |
| 2021-06-30 | 2021-06-28 | 144.045 | 1,119,137 | +14,620 | 0.05% | 161,205,927 |
| 2021-06-29 | 2021-06-25 | 145.153 | 1,104,517 | +21,525 | 0.05% | 160,323,837 |
| 2021-06-28 | 2021-06-24 | 145.276 | 1,082,992 | +28,834 | 0.05% | 157,332,754 |
| 2021-06-25 | 2021-06-23 | 145.645 | 1,054,158 | +12,996 | 0.04% | 153,533,214 |
| 2021-06-24 | 2021-06-22 | 146.138 | 1,041,162 | +10,966 | 0.04% | 152,153,139 |
| 2021-06-23 | 2021-06-21 | 146.507 | 1,030,196 | -1,625 | 0.04% | 150,931,090 |
| 2021-06-22 | 2021-06-18 | 147.369 | 1,031,821 | +8,935 | 0.04% | 152,058,395 |
| 2021-06-21 | 2021-06-17 | 147.000 | 1,022,886 | +6,092 | 0.04% | 150,363,854 |
| 2021-06-18 | 2021-06-16 | 147.615 | 1,016,794 | +4,873 | 0.04% | 150,094,247 |
| 2021-06-17 | 2021-06-15 | 148.846 | 1,011,921 | -5,279 | 0.04% | 150,620,747 |
| 2021-06-16 | 2021-06-11 | 150.201 | 1,017,200 | +812 | 0.04% | 152,784,068 |
| 2021-06-15 | 2021-06-10 | 151.555 | 1,016,388 | -6,904 | 0.04% | 154,038,567 |
| 2021-06-11 | 2021-06-09 | 150.447 | 1,023,292 | +4,467 | 0.04% | 153,951,056 |
| 2021-06-10 | 2021-06-08 | 147.985 | 1,018,825 | +5,280 | 0.04% | 150,770,352 |
| 2021-06-09 | 2021-06-07 | 146.507 | 1,013,545 | +2,030 | 0.04% | 148,491,599 |
| 2021-06-08 | 2021-06-04 | 145.276 | 1,011,515 | +8,123 | 0.04% | 146,948,861 |
| 2021-06-07 | 2021-06-03 | 146.753 | 1,003,392 | -2,031 | 0.04% | 147,251,178 |
| 2021-06-04 | 2021-06-02 | 148.354 | 1,005,423 | -812 | 0.04% | 149,158,412 |
| 2021-06-03 | 2021-06-01 | 148.108 | 1,006,235 | +20,306 | 0.04% | 149,031,110 |
| 2021-06-02 | 2021-05-31 | 146.753 | 985,929 | +8,935 | 0.04% | 144,688,424 |
| 2021-06-01 | 2021-05-28 | 149.216 | 976,994 | -107,217 | 0.04% | 145,782,839 |
| 2021-05-31 | 2021-05-27 | 148.969 | 1,084,211 | +19,088 | 0.05% | 161,514,333 |
| 2021-05-28 | 2021-05-26 | 147.369 | 1,065,123 | +2,843 | 0.05% | 156,966,076 |
| 2021-05-27 | 2021-05-25 | 144.907 | 1,062,280 | +28,428 | 0.05% | 153,931,448 |
| 2021-05-26 | 2021-05-24 | 144.537 | 1,033,852 | +21,931 | 0.04% | 149,430,193 |
| 2021-05-25 | 2021-05-21 | 146.507 | 1,011,921 | +14,621 | 0.04% | 148,253,672 |
| 2021-05-24 | 2021-05-20 | 146.384 | 997,300 | -2,437 | 0.04% | 145,988,808 |
| 2021-05-21 | 2021-05-18 | 144.660 | 999,737 | +78,382 | 0.04% | 144,622,385 |
| 2021-05-20 | 2021-05-17 | 141.090 | 921,355 | +4,898 | 0.04% | 129,994,059 |
| 2021-05-18 | 2021-05-14 | 141.090 | 916,457 | +1,625 | 0.04% | 129,302,999 |
| 2021-05-17 | 2021-05-13 | 140.967 | 914,832 | +2,030 | 0.04% | 128,961,098 |
| 2021-05-14 | 2021-05-12 | 143.676 | 912,802 | -36,973 | 0.04% | 131,147,292 |
| 2021-05-13 | 2021-05-11 | 145.153 | 949,775 | -26,398 | 0.04% | 137,862,588 |
| 2021-05-12 | 2021-05-10 | 147.492 | 976,173 | +2,437 | 0.04% | 143,977,788 |
| 2021-05-11 | 2021-05-07 | 146.015 | 973,736 | +59,700 | 0.04% | 142,179,769 |
| 2021-05-10 | 2021-05-06 | 144.907 | 914,036 | +4,873 | 0.04% | 132,449,905 |
| 2021-05-07 | 2021-05-05 | 143.922 | 909,163 | +18,276 | 0.04% | 130,848,320 |
| 2021-05-06 | 2021-05-04 | 144.784 | 890,887 | -2,843 | 0.04% | 128,985,779 |
| 2021-05-05 | 2021-05-03 | 143.922 | 893,730 | -35,739 | 0.04% | 128,627,176 |
| 2021-05-04 | 2021-04-30 | 144.414 | 929,469 | -19,088 | 0.04% | 134,228,523 |
| 2021-05-03 | 2021-04-29 | 146.630 | 948,557 | -86,504 | 0.04% | 139,087,174 |
| 2021-04-30 | 2021-04-28 | 146.138 | 1,035,061 | -15,027 | 0.04% | 151,261,552 |
| 2021-04-29 | 2021-04-27 | 145.399 | 1,050,088 | +5,686 | 0.04% | 152,681,874 |
| 2021-04-28 | 2021-04-26 | 146.015 | 1,044,402 | +4,061 | 0.04% | 152,498,044 |
| 2021-04-27 | 2021-04-23 | 147.000 | 1,040,341 | +56,452 | 0.04% | 152,929,733 |
| 2021-04-26 | 2021-04-22 | 146.261 | 983,889 | -9,747 | 0.04% | 143,904,520 |
| 2021-04-23 | 2021-04-21 | 146.630 | 993,636 | -7,717 | 0.04% | 145,697,120 |
| 2021-04-22 | 2021-04-20 | 147.492 | 1,001,353 | -5,685 | 0.04% | 147,691,639 |
| 2021-04-21 | 2021-04-19 | 147.000 | 1,007,038 | +14,620 | 0.04% | 148,034,204 |
| 2021-04-20 | 2021-04-16 | 146.877 | 992,418 | +20,712 | 0.04% | 145,762,888 |
| 2021-04-19 | 2021-04-15 | 149.093 | 971,706 | -5,279 | 0.04% | 144,874,155 |
| 2021-04-16 | 2021-04-14 | 150.939 | 976,985 | +47,110 | 0.04% | 147,465,441 |
| 2021-04-15 | 2021-04-13 | 147.123 | 929,875 | +3,655 | 0.04% | 136,805,754 |
| 2021-04-14 | 2021-04-12 | 145.276 | 926,220 | -8,554 | 0.04% | 134,557,544 |
| 2021-04-13 | 2021-04-09 | 145.768 | 934,774 | -5,279 | 0.04% | 136,260,574 |
| 2021-04-12 | 2021-04-08 | 145.399 | 940,053 | -812 | 0.04% | 136,682,881 |
| 2021-04-09 | 2021-04-07 | 144.291 | 940,865 | -18,276 | 0.04% | 135,758,432 |
| 2021-04-08 | 2021-04-01 | 145.030 | 959,141 | +16,245 | 0.04% | 139,104,005 |
| 2021-04-07 | 2021-03-31 | 145.030 | 942,896 | -10,153 | 0.04% | 136,747,996 |
| 2021-04-01 | 2021-03-30 | 150.201 | 953,049 | -6,092 | 0.04% | 143,148,549 |
| 2021-03-31 | 2021-03-29 | 143.060 | 959,141 | +23,149 | 0.04% | 137,214,647 |
| 2021-03-30 | 2021-03-26 | 140.475 | 935,992 | -5,280 | 0.04% | 131,483,020 |
| 2021-03-29 | 2021-03-25 | 138.135 | 941,272 | -3,655 | 0.04% | 130,022,911 |
| 2021-03-26 | 2021-03-24 | 139.120 | 944,927 | +6,092 | 0.04% | 131,458,475 |
| 2021-03-25 | 2021-03-23 | 144.045 | 938,835 | -2,843 | 0.04% | 135,234,351 |
| 2021-03-24 | 2021-03-22 | 143.060 | 941,678 | -2,436 | 0.04% | 134,716,391 |
| 2021-03-23 | 2021-03-19 | 142.691 | 944,114 | -5,686 | 0.04% | 134,716,181 |
| 2021-03-22 | 2021-03-18 | 144.907 | 949,800 | +16,245 | 0.04% | 137,632,347 |
| 2021-03-19 | 2021-03-17 | 144.168 | 933,555 | +8,122 | 0.04% | 134,588,729 |
| 2021-03-18 | 2021-03-16 | 143.799 | 925,433 | +4,061 | 0.04% | 133,075,992 |
| 2021-03-17 | 2021-03-15 | 144.414 | 921,372 | -8,528 | 0.04% | 133,059,201 |
| 2021-03-16 | 2021-03-12 | 145.522 | 929,900 | +8,122 | 0.04% | 135,321,129 |
| 2021-03-15 | 2021-03-11 | 145.153 | 921,778 | +38,988 | 0.04% | 133,798,743 |
| 2021-03-12 | 2021-03-10 | 146.753 | 882,790 | +25,586 | 0.04% | 129,552,426 |
| 2021-03-11 | 2021-03-09 | 149.663 | 857,204 | -10,559 | 0.04% | 128,291,515 |
| 2021-03-10 | 2021-03-08 | 147.921 | 867,763 | +56,441 | 0.04% | 128,360,411 |
| 2021-03-09 | 2021-03-05 | 148.294 | 811,322 | +1,206 | 0.03% | 120,314,404 |
| 2021-03-08 | 2021-03-04 | 148.170 | 810,116 | -46,058 | 0.03% | 120,034,776 |
| 2021-03-05 | 2021-03-03 | 149.290 | 856,174 | -16,478 | 0.04% | 127,817,817 |
| 2021-03-04 | 2021-03-02 | 148.294 | 872,652 | -15,675 | 0.04% | 129,409,292 |
| 2021-03-02 | 2021-02-26 | 155.012 | 888,327 | -31,348 | 0.04% | 137,701,611 |
| 2021-03-01 | 2021-02-25 | 155.510 | 919,675 | -191,263 | 0.04% | 143,018,596 |
| 2021-02-26 | 2021-02-24 | 150.534 | 1,110,938 | +22,105 | 0.05% | 167,233,511 |
| 2021-02-25 | 2021-02-23 | 154.639 | 1,088,833 | +26,124 | 0.05% | 168,376,128 |
| 2021-02-24 | 2021-02-22 | 147.175 | 1,062,709 | +28,535 | 0.05% | 156,403,771 |
| 2021-02-23 | 2021-02-19 | 141.701 | 1,034,174 | +20,497 | 0.04% | 146,543,127 |
| 2021-02-22 | 2021-02-18 | 138.217 | 1,013,677 | -804 | 0.04% | 140,107,624 |
| 2021-02-19 | 2021-02-17 | 138.093 | 1,014,481 | -31,349 | 0.04% | 140,092,541 |
| 2021-02-18 | 2021-02-16 | 139.212 | 1,045,830 | +108,113 | 0.04% | 145,592,599 |
| 2021-02-17 | 2021-02-11 | 135.356 | 937,717 | +13,689 | 0.04% | 126,925,476 |
| 2021-02-16 | 2021-02-09 | 131.624 | 924,028 | +2,010 | 0.04% | 121,623,897 |
| 2021-02-10 | 2021-02-08 | 131.997 | 922,018 | -2,412 | 0.04% | 121,703,453 |
| 2021-02-09 | 2021-02-05 | 131.499 | 924,430 | +15,273 | 0.04% | 121,561,803 |
| 2021-02-08 | 2021-02-04 | 131.250 | 909,157 | -6,833 | 0.04% | 119,327,203 |
| 2021-02-05 | 2021-02-03 | 131.872 | 915,990 | -23,873 | 0.04% | 120,793,819 |
| 2021-02-04 | 2021-02-02 | 132.121 | 939,863 | -9,645 | 0.04% | 124,175,863 |
| 2021-02-03 | 2021-02-01 | 132.619 | 949,508 | -17,282 | 0.04% | 125,922,677 |
| 2021-02-02 | 2021-01-29 | 131.872 | 966,790 | -6,431 | 0.04% | 127,492,938 |
| 2021-02-01 | 2021-01-28 | 133.490 | 973,221 | -85,672 | 0.04% | 129,915,004 |
| 2021-01-29 | 2021-01-27 | 135.107 | 1,058,893 | -4,019 | 0.05% | 143,063,886 |
| 2021-01-28 | 2021-01-26 | 134.983 | 1,062,912 | +8,298 | 0.05% | 143,474,647 |
| 2021-01-27 | 2021-01-25 | 134.485 | 1,054,614 | -82,792 | 0.05% | 141,829,752 |
| 2021-01-26 | 2021-01-22 | 135.605 | 1,137,406 | -7,234 | 0.05% | 154,237,554 |
| 2021-01-25 | 2021-01-21 | 136.476 | 1,144,640 | +2,412 | 0.05% | 156,215,334 |
| 2021-01-22 | 2021-01-20 | 136.476 | 1,142,228 | -28,938 | 0.05% | 155,886,155 |
| 2021-01-21 | 2021-01-19 | 138.715 | 1,171,166 | +93,785 | 0.05% | 162,458,126 |
| 2021-01-20 | 2021-01-18 | 134.983 | 1,077,381 | -14,178 | 0.05% | 145,427,710 |
| 2021-01-19 | 2021-01-15 | 135.107 | 1,091,559 | +10,851 | 0.05% | 147,477,293 |
| 2021-01-18 | 2021-01-14 | 134.361 | 1,080,708 | -28,535 | 0.05% | 145,204,554 |
| 2021-01-15 | 2021-01-13 | 134.734 | 1,109,243 | +9,646 | 0.05% | 149,452,529 |
| 2021-01-14 | 2021-01-12 | 134.112 | 1,099,597 | +1,206 | 0.05% | 147,468,894 |
| 2021-01-13 | 2021-01-11 | 134.361 | 1,098,391 | -56,267 | 0.05% | 147,580,452 |
| 2021-01-12 | 2021-01-08 | 133.365 | 1,154,658 | -31,750 | 0.05% | 153,991,330 |
| 2021-01-11 | 2021-01-07 | 132.619 | 1,186,408 | -44,611 | 0.05% | 157,340,087 |
| 2021-01-08 | 2021-01-06 | 132.619 | 1,231,019 | -16,077 | 0.05% | 163,256,348 |
| 2021-01-07 | 2021-01-05 | 132.619 | 1,247,096 | -53,453 | 0.05% | 165,388,461 |
| 2021-01-06 | 2021-01-04 | 128.513 | 1,300,549 | +13,263 | 0.06% | 167,137,983 |
| 2021-01-05 | 2020-12-31 | 124.408 | 1,287,286 | +94,849 | 0.06% | 160,148,606 |
| 2021-01-04 | 2020-12-29 | 122.355 | 1,192,437 | +5,627 | 0.05% | 145,900,884 |
| 2020-12-30 | 2020-12-28 | 122.542 | 1,186,810 | +60,687 | 0.05% | 145,433,864 |
| 2020-12-29 | 2020-12-24 | 124.408 | 1,126,123 | -12,459 | 0.05% | 140,098,648 |
| 2020-12-28 | 2020-12-22 | 125.030 | 1,138,582 | -6,430 | 0.05% | 142,356,890 |
| 2020-12-23 | 2020-12-21 | 126.025 | 1,145,012 | +5,627 | 0.05% | 144,300,421 |
| 2020-12-22 | 2020-12-18 | 127.518 | 1,139,385 | -70,735 | 0.05% | 145,292,260 |
| 2020-12-21 | 2020-12-17 | 129.135 | 1,210,120 | +803 | 0.05% | 156,269,387 |
| 2020-12-18 | 2020-12-16 | 130.380 | 1,209,317 | -4,823 | 0.05% | 157,670,178 |
| 2020-12-17 | 2020-12-15 | 129.384 | 1,214,140 | -12,459 | 0.05% | 157,090,609 |
| 2020-12-16 | 2020-12-14 | 131.002 | 1,226,599 | -7,636 | 0.05% | 160,686,390 |
| 2020-12-15 | 2020-12-11 | 131.002 | 1,234,235 | +7,636 | 0.05% | 161,686,718 |
| 2020-12-14 | 2020-12-10 | 130.131 | 1,226,599 | +1,206 | 0.05% | 159,618,199 |
| 2020-12-11 | 2020-12-09 | 129.757 | 1,225,393 | +29,741 | 0.05% | 159,003,916 |
| 2020-12-10 | 2020-12-08 | 128.140 | 1,195,652 | -23,712 | 0.05% | 153,211,066 |
| 2020-12-09 | 2020-12-07 | 128.762 | 1,219,364 | -23,558 | 0.05% | 157,008,019 |
| 2020-12-08 | 2020-12-04 | 128.389 | 1,242,922 | -11,254 | 0.05% | 159,577,512 |
| 2020-12-07 | 2020-12-03 | 129.011 | 1,254,176 | -7,636 | 0.05% | 161,802,549 |
| 2020-12-04 | 2020-12-02 | 129.135 | 1,261,812 | +20,497 | 0.05% | 162,944,656 |
| 2020-12-03 | 2020-12-01 | 129.135 | 1,241,315 | -22,104 | 0.05% | 160,297,767 |
| 2020-12-02 | 2020-11-30 | 128.762 | 1,263,419 | -62,048 | 0.05% | 162,680,639 |
| 2020-12-01 | 2020-11-27 | 131.002 | 1,325,467 | +122,179 | 0.06% | 173,638,253 |
| 2020-11-30 | 2020-11-26 | 130.380 | 1,203,288 | -59,884 | 0.05% | 156,884,119 |
| 2020-11-27 | 2020-11-25 | 133.117 | 1,263,172 | +89,223 | 0.05% | 168,149,037 |
| 2020-11-26 | 2020-11-24 | 131.872 | 1,173,949 | +131,020 | 0.05% | 154,811,497 |
| 2020-11-25 | 2020-11-23 | 129.260 | 1,042,929 | +402 | 0.04% | 134,808,851 |
| 2020-11-24 | 2020-11-20 | 132.494 | 1,042,527 | -10,047 | 0.04% | 138,129,053 |
| 2020-11-23 | 2020-11-19 | 132.619 | 1,052,574 | -11,254 | 0.05% | 139,591,174 |
| 2020-11-20 | 2020-11-18 | 132.743 | 1,063,828 | -14,870 | 0.05% | 141,216,015 |
| 2020-11-19 | 2020-11-17 | 132.370 | 1,078,698 | +16,880 | 0.05% | 142,787,312 |
| 2020-11-18 | 2020-11-16 | 129.509 | 1,061,818 | +6,430 | 0.05% | 137,514,638 |
| 2020-11-17 | 2020-11-13 | 129.633 | 1,055,388 | -16,478 | 0.05% | 136,813,196 |
| 2020-11-16 | 2020-11-12 | 130.628 | 1,071,866 | +35,770 | 0.05% | 140,016,079 |
| 2020-11-13 | 2020-11-11 | 133.490 | 1,036,096 | +77,567 | 0.04% | 138,308,170 |
| 2020-11-12 | 2020-11-10 | 129.384 | 958,529 | +21,301 | 0.04% | 124,018,568 |
| 2020-11-11 | 2020-11-09 | 123.413 | 937,228 | +32,152 | 0.04% | 115,665,820 |
| 2020-11-10 | 2020-11-06 | 134.033 | 905,076 | -235,113 | 0.04% | 121,309,982 |
| 2020-11-09 | 2020-11-05 | 131.453 | 1,140,189 | +42,541 | 0.05% | 149,881,135 |
| 2020-11-06 | 2020-11-04 | 129.776 | 1,097,648 | -8,139 | 0.05% | 142,448,216 |
| 2020-11-05 | 2020-11-03 | 129.905 | 1,105,787 | +43,410 | 0.05% | 143,647,110 |
| 2020-11-04 | 2020-11-02 | 125.970 | 1,062,377 | +1,938 | 0.05% | 133,827,957 |
| 2020-11-03 | 2020-10-30 | 127.905 | 1,060,439 | -402 | 0.05% | 135,635,806 |
| 2020-11-02 | 2020-10-29 | 127.067 | 1,060,841 | +77,906 | 0.05% | 134,797,696 |
| 2020-10-29 | 2020-10-27 | 124.874 | 982,935 | -2,325 | 0.04% | 122,742,821 |
| 2020-10-28 | 2020-10-23 | 126.422 | 985,260 | +19,379 | 0.04% | 124,558,356 |
| 2020-10-27 | 2020-10-22 | 126.099 | 965,881 | -2,912 | 0.04% | 121,796,927 |
| 2020-10-23 | 2020-10-21 | 126.035 | 968,793 | -775 | 0.04% | 122,101,640 |
| 2020-10-22 | 2020-10-20 | 126.680 | 969,568 | -6,512 | 0.04% | 122,824,697 |
| 2020-10-21 | 2020-10-19 | 127.583 | 976,080 | +25,194 | 0.04% | 124,531,049 |
| 2020-10-20 | 2020-10-16 | 126.680 | 950,886 | -2,326 | 0.04% | 120,458,065 |
| 2020-10-19 | 2020-10-15 | 126.744 | 953,212 | +3,876 | 0.04% | 120,814,205 |
| 2020-10-16 | 2020-10-14 | 127.518 | 949,336 | -23,643 | 0.04% | 121,057,741 |
| 2020-10-15 | 2020-10-12 | 127.583 | 972,979 | +57,751 | 0.04% | 124,135,415 |
| 2020-10-14 | 2020-10-09 | 127.067 | 915,228 | +9,690 | 0.04% | 116,295,115 |
| 2020-10-12 | 2020-10-08 | 127.905 | 905,538 | -2,326 | 0.04% | 115,823,142 |
| 2020-10-09 | 2020-10-07 | 128.873 | 907,864 | +12,403 | 0.04% | 116,999,020 |
| 2020-10-08 | 2020-10-06 | 127.712 | 895,461 | +43,410 | 0.04% | 114,360,965 |
| 2020-10-07 | 2020-10-05 | 127.712 | 852,051 | -56,200 | 0.04% | 108,816,995 |
| 2020-10-06 | 2020-09-30 | 127.454 | 908,251 | +27,131 | 0.04% | 115,760,067 |
| 2020-10-05 | 2020-09-29 | 125.454 | 881,120 | -79,004 | 0.04% | 110,540,293 |
| 2020-09-30 | 2020-09-28 | 126.293 | 960,124 | -10,078 | 0.04% | 121,256,760 |
| 2020-09-29 | 2020-09-25 | 126.486 | 970,202 | +8,915 | 0.04% | 122,717,276 |
| 2020-09-28 | 2020-09-24 | 127.131 | 961,287 | -388 | 0.04% | 122,209,689 |
| 2020-09-25 | 2020-09-23 | 126.486 | 961,675 | +32,946 | 0.04% | 121,638,727 |
| 2020-09-24 | 2020-09-22 | 126.938 | 928,729 | -3,101 | 0.04% | 117,890,836 |
| 2020-09-23 | 2020-09-21 | 128.615 | 931,830 | +775 | 0.04% | 119,847,171 |
| 2020-09-22 | 2020-09-18 | 130.163 | 931,055 | -4,651 | 0.04% | 121,188,789 |
| 2020-09-21 | 2020-09-17 | 130.808 | 935,706 | -47,286 | 0.04% | 122,397,715 |
| 2020-09-18 | 2020-09-16 | 131.066 | 982,992 | +46,123 | 0.04% | 128,836,712 |
| 2020-09-17 | 2020-09-15 | 129.518 | 936,869 | +28,294 | 0.04% | 121,341,267 |
| 2020-09-16 | 2020-09-14 | 129.647 | 908,575 | +3,489 | 0.04% | 117,793,896 |
| 2020-09-15 | 2020-09-11 | 129.260 | 905,086 | -22,868 | 0.04% | 116,991,285 |
| 2020-09-14 | 2020-09-10 | 128.873 | 927,954 | +3,876 | 0.04% | 119,588,076 |
| 2020-09-11 | 2020-09-09 | 129.131 | 924,078 | -64,728 | 0.04% | 119,326,980 |
| 2020-09-10 | 2020-09-08 | 127.905 | 988,806 | -1,163 | 0.04% | 126,473,563 |
| 2020-09-09 | 2020-09-07 | 128.034 | 989,969 | -34,108 | 0.04% | 126,750,025 |
| 2020-09-08 | 2020-09-04 | 128.357 | 1,024,077 | +55,813 | 0.05% | 131,447,289 |
| 2020-09-07 | 2020-09-03 | 129.905 | 968,264 | +10,465 | 0.04% | 125,782,203 |
| 2020-09-04 | 2020-09-02 | 131.324 | 957,799 | -9,689 | 0.04% | 125,781,885 |
| 2020-09-03 | 2020-09-01 | 131.195 | 967,488 | -18,992 | 0.04% | 126,929,474 |
| 2020-09-02 | 2020-08-31 | 134.420 | 986,480 | -60,465 | 0.04% | 132,602,571 |
| 2020-09-01 | 2020-08-28 | 132.743 | 1,046,945 | +119,766 | 0.05% | 138,974,520 |
| 2020-08-31 | 2020-08-27 | 130.937 | 927,179 | -10,853 | 0.04% | 121,401,924 |
| 2020-08-28 | 2020-08-26 | 131.324 | 938,032 | -2,713 | 0.04% | 123,186,006 |
| 2020-08-27 | 2020-08-25 | 130.937 | 940,745 | +388 | 0.04% | 123,178,214 |
| 2020-08-26 | 2020-08-24 | 131.453 | 940,357 | -9,690 | 0.04% | 123,612,642 |
| 2020-08-25 | 2020-08-21 | 128.808 | 950,047 | +5,814 | 0.04% | 122,373,985 |
| 2020-08-24 | 2020-08-20 | 127.325 | 944,233 | -58,139 | 0.04% | 120,224,303 |
| 2020-08-21 | 2020-08-19 | 127.712 | 1,002,372 | +5,814 | 0.04% | 128,014,765 |
| 2020-08-20 | 2020-08-18 | 127.389 | 996,558 | -6,201 | 0.04% | 126,950,854 |
| 2020-08-19 | 2020-08-17 | 127.131 | 1,002,759 | +36,433 | 0.04% | 127,482,080 |
| 2020-08-18 | 2020-08-14 | 128.034 | 966,326 | +37,984 | 0.04% | 123,722,909 |
| 2020-08-17 | 2020-08-13 | 129.002 | 928,342 | -59,301 | 0.04% | 119,757,836 |
| 2020-08-14 | 2020-08-12 | 128.292 | 987,643 | +38,759 | 0.04% | 126,707,032 |
| 2020-08-13 | 2020-08-11 | 125.648 | 948,884 | +37,984 | 0.04% | 119,225,190 |
| 2020-08-12 | 2020-08-10 | 122.487 | 910,900 | -8,527 | 0.04% | 111,573,643 |
| 2020-08-11 | 2020-08-07 | 122.036 | 919,427 | +7,364 | 0.04% | 112,202,964 |
| 2020-08-10 | 2020-08-06 | 123.971 | 912,063 | -12,403 | 0.04% | 113,069,160 |
| 2020-08-07 | 2020-08-05 | 124.293 | 924,466 | -16,279 | 0.04% | 114,904,915 |
| 2020-08-06 | 2020-08-04 | 124.100 | 940,745 | +15,504 | 0.04% | 116,746,248 |
| 2020-08-05 | 2020-08-03 | 121.778 | 925,241 | -13,618 | 0.04% | 112,673,765 |
| 2020-08-04 | 2020-07-31 | 122.423 | 938,859 | -16,278 | 0.04% | 114,937,707 |
| 2020-08-03 | 2020-07-30 | 121.133 | 955,137 | -84,108 | 0.04% | 115,698,360 |
| 2020-07-31 | 2020-07-29 | 119.262 | 1,039,245 | -15,891 | 0.05% | 123,942,657 |
| 2020-07-30 | 2020-07-28 | 119.649 | 1,055,136 | -68,216 | 0.05% | 126,246,196 |
| 2020-07-29 | 2020-07-27 | 118.230 | 1,123,352 | +101,549 | 0.05% | 132,814,128 |
| 2020-07-28 | 2020-07-24 | 119.262 | 1,021,803 | -23,256 | 0.05% | 121,862,485 |
| 2020-07-27 | 2020-07-23 | 119.585 | 1,045,059 | +9,690 | 0.05% | 124,973,084 |
| 2020-07-24 | 2020-07-22 | 121.068 | 1,035,369 | +29,845 | 0.05% | 125,350,300 |
| 2020-07-23 | 2020-07-21 | 123.132 | 1,005,524 | -3,489 | 0.04% | 123,812,449 |
| 2020-07-22 | 2020-07-20 | 123.068 | 1,009,013 | -48,836 | 0.04% | 124,176,976 |
| 2020-07-21 | 2020-07-17 | 124.680 | 1,057,849 | +31,782 | 0.05% | 131,892,919 |
| 2020-07-20 | 2020-07-16 | 125.712 | 1,026,067 | -5,426 | 0.05% | 128,989,246 |
| 2020-07-17 | 2020-07-15 | 127.260 | 1,031,493 | +8,915 | 0.05% | 131,268,135 |
| 2020-07-16 | 2020-07-14 | 126.938 | 1,022,578 | -35,271 | 0.05% | 129,803,824 |
| 2020-07-15 | 2020-07-13 | 126.293 | 1,057,849 | -8,140 | 0.05% | 133,598,725 |
| 2020-07-14 | 2020-07-10 | 126.680 | 1,065,989 | -5,038 | 0.05% | 135,039,292 |
| 2020-07-13 | 2020-07-09 | 126.615 | 1,071,027 | -61,462 | 0.05% | 135,608,423 |
| 2020-07-10 | 2020-07-08 | 129.002 | 1,132,489 | -43,410 | 0.05% | 146,093,177 |
| 2020-07-09 | 2020-07-07 | 130.034 | 1,175,899 | -48,449 | 0.05% | 152,906,693 |
| 2020-07-08 | 2020-07-06 | 134.420 | 1,224,348 | +36,821 | 0.05% | 164,576,771 |
| 2020-07-07 | 2020-07-03 | 130.421 | 1,187,527 | -7,752 | 0.05% | 154,878,306 |
| 2020-07-06 | 2020-07-02 | 130.808 | 1,195,279 | +94,572 | 0.05% | 156,351,908 |
| 2020-07-03 | 2020-06-30 | 127.647 | 1,100,707 | +23,643 | 0.05% | 140,502,311 |
| 2020-07-02 | 2020-06-29 | 126.615 | 1,077,064 | +32,005 | 0.05% | 136,372,800 |
| 2020-06-30 | 2020-06-26 | 128.679 | 1,045,059 | +37,209 | 0.05% | 134,477,509 |
| 2020-06-29 | 2020-06-24 | 129.518 | 1,007,850 | +77,906 | 0.04% | 130,534,574 |
| 2020-06-26 | 2020-06-23 | 131.066 | 929,944 | -22,868 | 0.04% | 121,883,929 |
| 2020-06-24 | 2020-06-22 | 130.679 | 952,812 | +1,938 | 0.04% | 124,512,400 |
| 2020-06-23 | 2020-06-19 | 133.130 | 950,874 | -39,534 | 0.04% | 126,589,770 |
| 2020-06-22 | 2020-06-18 | 130.292 | 990,408 | +12,790 | 0.04% | 129,042,110 |
| 2020-06-19 | 2020-06-17 | 129.389 | 977,618 | -12,790 | 0.04% | 126,492,875 |
| 2020-06-18 | 2020-06-16 | 127.389 | 990,408 | +20,542 | 0.04% | 126,167,409 |
| 2020-06-17 | 2020-06-15 | 125.906 | 969,866 | -35,658 | 0.04% | 122,111,761 |
| 2020-06-16 | 2020-06-12 | 129.389 | 1,005,524 | -35,659 | 0.04% | 130,103,601 |
| 2020-06-15 | 2020-06-11 | 128.357 | 1,041,183 | -122,091 | 0.05% | 133,642,962 |
| 2020-06-12 | 2020-06-10 | 132.227 | 1,163,274 | +82,945 | 0.05% | 153,816,112 |
| 2020-06-11 | 2020-06-09 | 132.614 | 1,080,329 | -10,078 | 0.05% | 143,266,645 |
| 2020-06-10 | 2020-06-08 | 129.647 | 1,090,407 | +14,729 | 0.05% | 141,367,844 |
| 2020-06-09 | 2020-06-05 | 128.679 | 1,075,678 | +103,874 | 0.05% | 138,417,542 |
| 2020-06-08 | 2020-06-04 | 123.648 | 971,804 | -63,565 | 0.04% | 120,161,887 |
| 2020-06-05 | 2020-06-03 | 124.035 | 1,035,369 | +21,318 | 0.05% | 128,422,284 |
| 2020-06-04 | 2020-06-02 | 124.164 | 1,014,051 | +23,643 | 0.05% | 125,908,914 |
| 2020-06-03 | 2020-06-01 | 121.842 | 990,408 | +116,277 | 0.04% | 120,673,537 |
| 2020-06-02 | 2020-05-29 | 114.812 | 874,131 | +48,837 | 0.04% | 100,360,420 |
| 2020-06-01 | 2020-05-28 | 118.295 | 825,294 | -122,479 | 0.04% | 97,627,904 |
| 2020-05-29 | 2020-05-27 | 119.714 | 947,773 | -98,448 | 0.04% | 113,461,429 |
| 2020-05-28 | 2020-05-26 | 119.456 | 1,046,221 | +109,300 | 0.05% | 124,977,077 |
| 2020-05-27 | 2020-05-25 | 114.941 | 936,921 | +208,137 | 0.04% | 107,690,308 |
| 2020-05-26 | 2020-05-22 | 117.069 | 728,784 | -41,085 | 0.03% | 85,318,145 |
| 2020-05-25 | 2020-05-21 | 126.938 | 769,869 | -154,649 | 0.03% | 97,725,494 |
| 2020-05-22 | 2020-05-20 | 127.841 | 924,518 | -4,651 | 0.04% | 118,191,153 |
| 2020-05-21 | 2020-05-19 | 127.970 | 929,169 | +74,418 | 0.04% | 118,905,605 |
| 2020-05-20 | 2020-05-18 | 125.003 | 854,751 | -8,915 | 0.04% | 106,846,263 |
| 2020-05-19 | 2020-05-15 | 124.616 | 863,666 | +21,318 | 0.04% | 107,626,419 |
| 2020-05-18 | 2020-05-14 | 124.745 | 842,348 | +5,813 | 0.04% | 105,078,524 |
| 2020-05-15 | 2020-05-13 | 126.357 | 836,535 | +55,038 | 0.04% | 105,702,315 |
| 2020-05-14 | 2020-05-12 | 128.099 | 781,497 | +103,487 | 0.03% | 100,108,858 |
| 2020-05-13 | 2020-05-11 | 131.840 | 678,010 | +49,224 | 0.03% | 89,388,765 |
| 2020-05-12 | 2020-05-08 | 132.098 | 628,786 | +8,527 | 0.03% | 83,061,307 |
| 2020-05-11 | 2020-05-07 | 132.227 | 620,259 | -34,883 | 0.03% | 82,014,923 |
| 2020-05-08 | 2020-05-06 | 134.291 | 655,142 | +116,278 | 0.03% | 87,979,626 |
| 2020-05-07 | 2020-05-05 | 134.033 | 538,864 | -10,078 | 0.02% | 72,225,517 |
| 2020-05-06 | 2020-05-04 | 132.356 | 548,942 | -91,471 | 0.02% | 72,655,712 |
| 2020-05-05 | 2020-04-29 | 137.258 | 640,413 | +1,550 | 0.03% | 87,901,788 |
| 2020-05-04 | 2020-04-28 | 137.774 | 638,863 | -120,153 | 0.03% | 88,018,696 |
| 2020-04-29 | 2020-04-27 | 135.710 | 759,016 | +71,317 | 0.03% | 103,006,021 |
| 2020-04-28 | 2020-04-24 | 132.356 | 687,699 | -8,915 | 0.03% | 91,021,019 |
| 2020-04-27 | 2020-04-23 | 134.420 | 696,614 | +18,217 | 0.03% | 93,638,804 |
| 2020-04-24 | 2020-04-22 | 132.485 | 678,397 | +109,688 | 0.03% | 89,877,359 |
| 2020-04-23 | 2020-04-21 | 133.904 | 568,709 | -59,689 | 0.03% | 76,152,365 |
| 2020-04-22 | 2020-04-20 | 136.355 | 628,398 | -31,007 | 0.03% | 85,685,182 |
| 2020-04-21 | 2020-04-17 | 140.483 | 659,405 | +26,356 | 0.03% | 92,635,203 |
| 2020-04-20 | 2020-04-16 | 138.548 | 633,049 | -6,589 | 0.03% | 87,707,665 |
| 2020-04-17 | 2020-04-15 | 138.548 | 639,638 | -39,591 | 0.03% | 88,620,558 |
| 2020-04-16 | 2020-04-14 | 139.322 | 679,229 | -22,093 | 0.03% | 94,631,542 |
| 2020-04-15 | 2020-04-09 | 139.580 | 701,322 | +19,380 | 0.03% | 97,890,527 |
| 2020-04-14 | 2020-04-08 | 137.258 | 681,942 | -94,572 | 0.03% | 93,601,974 |
| 2020-04-09 | 2020-04-07 | 139.064 | 776,514 | +24,030 | 0.03% | 107,985,139 |
| 2020-04-08 | 2020-04-06 | 136.484 | 752,484 | +32,558 | 0.03% | 102,701,995 |
| 2020-04-07 | 2020-04-03 | 131.969 | 719,926 | -14,341 | 0.03% | 95,007,838 |
| 2020-04-06 | 2020-04-02 | 132.485 | 734,267 | +38,372 | 0.03% | 97,279,291 |
| 2020-04-03 | 2020-04-01 | 132.098 | 695,895 | -87,208 | 0.03% | 91,926,265 |
| 2020-04-02 | 2020-03-31 | 131.840 | 783,103 | -9,303 | 0.03% | 103,244,215 |
| 2020-04-01 | 2020-03-30 | 127.712 | 792,406 | +234,105 | 0.04% | 101,199,622 |
| 2020-03-31 | 2020-03-27 | 130.292 | 558,301 | +65,891 | 0.02% | 72,742,081 |
| 2020-03-30 | 2020-03-26 | 129.776 | 492,410 | -79,069 | 0.02% | 63,902,932 |
| 2020-03-27 | 2020-03-25 | 128.550 | 571,479 | -128,292 | 0.03% | 73,463,822 |
| 2020-03-26 | 2020-03-24 | 123.713 | 699,771 | -2,713 | 0.03% | 86,570,612 |
| 2020-03-25 | 2020-03-23 | 118.037 | 702,484 | -81,782 | 0.03% | 82,918,889 |
| 2020-03-24 | 2020-03-20 | 123.648 | 784,266 | -25,194 | 0.03% | 96,973,137 |
| 2020-03-23 | 2020-03-19 | 121.649 | 809,460 | +119,766 | 0.04% | 98,469,794 |
| 2020-03-20 | 2020-03-18 | 126.099 | 689,694 | -30,620 | 0.03% | 86,969,937 |
| 2020-03-19 | 2020-03-17 | 130.421 | 720,314 | +98,449 | 0.03% | 93,943,980 |
| 2020-03-18 | 2020-03-16 | 130.034 | 621,865 | -63,953 | 0.03% | 80,863,510 |
| 2020-03-17 | 2020-03-13 | 131.582 | 685,818 | +101,161 | 0.03% | 90,241,227 |
| 2020-03-16 | 2020-03-12 | 133.001 | 584,657 | -113,564 | 0.03% | 77,759,912 |
| 2020-03-13 | 2020-03-11 | 138.290 | 698,221 | +9,302 | 0.03% | 96,556,971 |
| 2020-03-12 | 2020-03-10 | 141.211 | 688,919 | +97,673 | 0.03% | 97,283,198 |
| 2020-03-11 | 2020-03-09 | 139.515 | 591,246 | -13,474 | 0.03% | 82,487,537 |
| 2020-03-10 | 2020-03-06 | 144.996 | 604,720 | -15,985 | 0.03% | 87,682,072 |
| 2020-03-09 | 2020-03-05 | 148.389 | 620,705 | +10,344 | 0.03% | 92,106,042 |
| 2020-03-06 | 2020-03-04 | 144.605 | 610,361 | +26,818 | 0.03% | 88,261,022 |
| 2020-03-05 | 2020-03-03 | 142.255 | 583,543 | +9,961 | 0.03% | 83,012,172 |
| 2020-03-04 | 2020-03-02 | 142.255 | 573,582 | +39,078 | 0.03% | 81,595,165 |
| 2020-03-03 | 2020-02-28 | 144.605 | 534,504 | +22,987 | 0.02% | 77,291,749 |
| 2020-03-02 | 2020-02-27 | 147.606 | 511,517 | -110,337 | 0.02% | 75,503,153 |
| 2020-02-28 | 2020-02-26 | 145.388 | 621,854 | +11,877 | 0.03% | 90,409,910 |
| 2020-02-27 | 2020-02-25 | 145.127 | 609,977 | -3,448 | 0.03% | 88,523,925 |
| 2020-02-26 | 2020-02-24 | 144.996 | 613,425 | +5,363 | 0.03% | 88,944,264 |
| 2020-02-25 | 2020-02-21 | 146.823 | 608,062 | -32,565 | 0.03% | 89,277,660 |
| 2020-02-24 | 2020-02-20 | 148.389 | 640,627 | +21,838 | 0.03% | 95,062,256 |
| 2020-02-21 | 2020-02-19 | 150.086 | 618,789 | +2,299 | 0.03% | 92,871,581 |
| 2020-02-20 | 2020-02-18 | 149.172 | 616,490 | -44,825 | 0.03% | 91,963,328 |
| 2020-02-19 | 2020-02-17 | 151.000 | 661,315 | +24,520 | 0.03% | 99,858,295 |
| 2020-02-18 | 2020-02-14 | 150.739 | 636,795 | -16,857 | 0.03% | 95,989,569 |
| 2020-02-17 | 2020-02-13 | 148.520 | 653,652 | -30,266 | 0.03% | 97,080,336 |
| 2020-02-14 | 2020-02-12 | 148.389 | 683,918 | +1,532 | 0.03% | 101,486,182 |
| 2020-02-13 | 2020-02-11 | 146.693 | 682,386 | +14,175 | 0.03% | 100,101,096 |
| 2020-02-12 | 2020-02-10 | 147.084 | 668,211 | -24,136 | 0.03% | 98,283,350 |
| 2020-02-11 | 2020-02-07 | 148.128 | 692,347 | -14,941 | 0.03% | 102,556,240 |
| 2020-02-10 | 2020-02-06 | 148.128 | 707,288 | +39,844 | 0.03% | 104,769,426 |
| 2020-02-07 | 2020-02-05 | 144.213 | 667,444 | -1,533 | 0.03% | 96,254,164 |
| 2020-02-06 | 2020-02-04 | 144.083 | 668,977 | -68,577 | 0.03% | 96,387,934 |
| 2020-02-05 | 2020-02-03 | 140.950 | 737,554 | -6,513 | 0.03% | 103,958,497 |
| 2020-02-04 | 2020-01-31 | 142.647 | 744,067 | +3,448 | 0.03% | 106,138,909 |
| 2020-02-03 | 2020-01-30 | 143.822 | 740,619 | +220,290 | 0.03% | 106,516,983 |
| 2020-01-31 | 2020-01-29 | 146.301 | 520,329 | -61,681 | 0.02% | 76,124,781 |
| 2020-01-30 | 2020-01-24 | 151.000 | 582,010 | -88,116 | 0.03% | 87,883,272 |
| 2020-01-29 | 2020-01-22 | 154.654 | 670,126 | -17,623 | 0.03% | 103,637,573 |
| 2020-01-23 | 2020-01-21 | 154.915 | 687,749 | -112,253 | 0.03% | 106,542,553 |
| 2020-01-22 | 2020-01-20 | 159.222 | 800,002 | -31,415 | 0.04% | 127,377,675 |
| 2020-01-21 | 2020-01-17 | 160.527 | 831,417 | +77,006 | 0.04% | 133,464,703 |
| 2020-01-20 | 2020-01-16 | 159.222 | 754,411 | -3,448 | 0.03% | 120,118,599 |
| 2020-01-17 | 2020-01-15 | 159.091 | 757,859 | -77,389 | 0.03% | 120,568,687 |
| 2020-01-15 | 2020-01-13 | 158.308 | 835,248 | -19,156 | 0.04% | 132,226,548 |
| 2020-01-14 | 2020-01-10 | 155.306 | 854,404 | -21,454 | 0.04% | 132,694,416 |
| 2020-01-13 | 2020-01-09 | 154.262 | 875,858 | +122,596 | 0.04% | 135,111,897 |
| 2020-01-10 | 2020-01-08 | 151.913 | 753,262 | -116,466 | 0.03% | 114,430,410 |
| 2020-01-09 | 2020-01-07 | 152.696 | 869,728 | +3,448 | 0.04% | 132,804,175 |
| 2020-01-08 | 2020-01-06 | 153.218 | 866,280 | -51,721 | 0.04% | 132,729,910 |
| 2020-01-07 | 2020-01-03 | 154.654 | 918,001 | -83,365 | 0.04% | 141,972,398 |
| 2020-01-06 | 2020-01-02 | 154.654 | 1,001,366 | -19,156 | 0.05% | 154,865,117 |
| 2020-01-03 | 2019-12-31 | 155.698 | 1,020,522 | -383 | 0.05% | 158,893,170 |
| 2020-01-02 | 2019-12-27 | 153.349 | 1,020,905 | -20,688 | 0.05% | 156,554,520 |
| 2019-12-30 | 2019-12-24 | 153.479 | 1,041,593 | -8,429 | 0.05% | 159,862,937 |
| 2019-12-27 | 2019-12-20 | 153.871 | 1,050,022 | +30,649 | 0.05% | 161,567,728 |
| 2019-12-23 | 2019-12-19 | 152.696 | 1,019,373 | +21,455 | 0.05% | 155,654,400 |
| 2019-12-20 | 2019-12-18 | 151.261 | 997,918 | -39,078 | 0.04% | 150,945,686 |
| 2019-12-19 | 2019-12-17 | 151.130 | 1,036,996 | -12,643 | 0.05% | 156,721,310 |
| 2019-12-18 | 2019-12-16 | 152.696 | 1,049,639 | -32,947 | 0.05% | 160,275,904 |
| 2019-12-17 | 2019-12-13 | 154.393 | 1,082,586 | +26,818 | 0.05% | 167,143,528 |
| 2019-12-16 | 2019-12-12 | 149.694 | 1,055,768 | +70,109 | 0.05% | 158,042,658 |
| 2019-12-13 | 2019-12-11 | 147.345 | 985,659 | +41,377 | 0.04% | 145,232,244 |
| 2019-12-12 | 2019-12-10 | 147.867 | 944,282 | +2,298 | 0.04% | 139,628,488 |
| 2019-12-11 | 2019-12-09 | 148.911 | 941,984 | -3,448 | 0.04% | 140,272,192 |
| 2019-12-10 | 2019-12-06 | 148.389 | 945,432 | +31,416 | 0.04% | 140,292,087 |
| 2019-12-09 | 2019-12-05 | 146.040 | 914,016 | -11,494 | 0.04% | 133,483,104 |
| 2019-12-06 | 2019-12-04 | 144.735 | 925,510 | -22,987 | 0.04% | 133,953,812 |
| 2019-12-05 | 2019-12-03 | 147.476 | 948,497 | +5,364 | 0.04% | 139,880,385 |
| 2019-12-04 | 2019-12-02 | 147.867 | 943,133 | +8,045 | 0.04% | 139,458,588 |
| 2019-12-03 | 2019-11-29 | 148.650 | 935,088 | -19,155 | 0.04% | 139,001,223 |
| 2019-12-02 | 2019-11-28 | 149.694 | 954,243 | +190,024 | 0.04% | 142,844,925 |
| 2019-11-29 | 2019-11-27 | 149.956 | 764,219 | -29,883 | 0.03% | 114,598,854 |
| 2019-11-28 | 2019-11-26 | 150.086 | 794,102 | -10,344 | 0.04% | 119,183,612 |
| 2019-11-27 | 2019-11-25 | 149.042 | 804,446 | +106,506 | 0.04% | 119,896,199 |
| 2019-11-26 | 2019-11-22 | 144.735 | 697,940 | -1,916 | 0.03% | 101,016,438 |
| 2019-11-25 | 2019-11-21 | 143.822 | 699,856 | -43,292 | 0.03% | 100,654,385 |
| 2019-11-22 | 2019-11-20 | 144.735 | 743,148 | +17,240 | 0.03% | 107,559,623 |
| 2019-11-21 | 2019-11-19 | 144.605 | 725,908 | +26,435 | 0.03% | 104,969,652 |
| 2019-11-20 | 2019-11-18 | 142.516 | 699,473 | +32,565 | 0.03% | 99,686,422 |
| 2019-11-19 | 2019-11-15 | 140.167 | 666,908 | +5,747 | 0.03% | 93,478,691 |
| 2019-11-18 | 2019-11-14 | 140.950 | 661,161 | +163,589 | 0.03% | 93,190,877 |
| 2019-11-15 | 2019-11-13 | 142.777 | 497,572 | -72,791 | 0.02% | 71,042,080 |
| 2019-11-14 | 2019-11-12 | 146.301 | 570,363 | +24,519 | 0.03% | 83,444,818 |
| 2019-11-13 | 2019-11-11 | 146.171 | 545,844 | -68,194 | 0.02% | 79,786,420 |
| 2019-11-12 | 2019-11-08 | 162.507 | 614,038 | -293,849 | 0.03% | 99,785,248 |
| 2019-11-11 | 2019-11-07 | 164.661 | 907,887 | +1,093 | 0.04% | 149,493,420 |
| 2019-11-08 | 2019-11-06 | 163.314 | 906,794 | -39,366 | 0.04% | 148,092,567 |
| 2019-11-07 | 2019-11-05 | 162.237 | 946,160 | -24,510 | 0.04% | 153,502,500 |
| 2019-11-06 | 2019-11-04 | 161.160 | 970,670 | +63,876 | 0.05% | 156,433,434 |
| 2019-11-05 | 2019-11-01 | 159.679 | 906,794 | +21,168 | 0.04% | 144,796,195 |
| 2019-11-04 | 2019-10-31 | 160.083 | 885,626 | +24,881 | 0.04% | 141,773,818 |
| 2019-11-01 | 2019-10-30 | 156.987 | 860,745 | -20,053 | 0.04% | 135,125,365 |
| 2019-10-31 | 2019-10-29 | 155.909 | 880,798 | -9,285 | 0.04% | 137,324,713 |
| 2019-10-30 | 2019-10-28 | 154.832 | 890,083 | +104,355 | 0.04% | 137,813,629 |
| 2019-10-29 | 2019-10-25 | 154.563 | 785,728 | +13,741 | 0.04% | 121,444,525 |
| 2019-10-28 | 2019-10-24 | 154.832 | 771,987 | +74,274 | 0.04% | 119,528,550 |
| 2019-10-25 | 2019-10-23 | 154.698 | 697,713 | -105,469 | 0.03% | 107,934,595 |
| 2019-10-24 | 2019-10-22 | 155.371 | 803,182 | +43,821 | 0.04% | 124,791,096 |
| 2019-10-23 | 2019-10-21 | 155.236 | 759,361 | -20,054 | 0.04% | 117,880,350 |
| 2019-10-22 | 2019-10-18 | 154.967 | 779,415 | -88,757 | 0.04% | 120,783,582 |
| 2019-10-21 | 2019-10-17 | 156.313 | 868,172 | +52,363 | 0.04% | 135,706,865 |
| 2019-10-18 | 2019-10-16 | 155.102 | 815,809 | +129,237 | 0.04% | 126,533,288 |
| 2019-10-17 | 2019-10-15 | 150.659 | 686,572 | -5,942 | 0.03% | 103,437,972 |
| 2019-10-16 | 2019-10-14 | 151.332 | 692,514 | -86,901 | 0.03% | 104,799,375 |
| 2019-10-15 | 2019-10-11 | 151.063 | 779,415 | +83,187 | 0.04% | 117,740,382 |
| 2019-10-14 | 2019-10-10 | 145.677 | 696,228 | -10,027 | 0.03% | 101,424,428 |
| 2019-10-11 | 2019-10-09 | 146.081 | 706,255 | +24,511 | 0.03% | 103,170,396 |
| 2019-10-10 | 2019-10-08 | 147.697 | 681,744 | +8,541 | 0.03% | 100,691,260 |
| 2019-10-09 | 2019-10-04 | 149.312 | 673,203 | -90,614 | 0.03% | 100,517,438 |
| 2019-10-08 | 2019-10-03 | 153.755 | 763,817 | +99,527 | 0.04% | 117,440,866 |
| 2019-10-04 | 2019-10-02 | 153.351 | 664,290 | +47,535 | 0.03% | 101,869,755 |
| 2019-10-03 | 2019-09-30 | 151.870 | 616,755 | -25,996 | 0.03% | 93,666,782 |
| 2019-10-02 | 2019-09-27 | 150.793 | 642,751 | -108,440 | 0.03% | 96,922,500 |
| 2019-09-30 | 2019-09-26 | 150.793 | 751,191 | +10,399 | 0.03% | 113,274,517 |
| 2019-09-27 | 2019-09-25 | 151.466 | 740,792 | -19,683 | 0.03% | 112,205,108 |
| 2019-09-26 | 2019-09-24 | 153.486 | 760,475 | +32,309 | 0.04% | 116,722,240 |
| 2019-09-25 | 2019-09-23 | 152.947 | 728,166 | +67,590 | 0.03% | 111,371,111 |
| 2019-09-24 | 2019-09-20 | 154.159 | 660,576 | +75,759 | 0.03% | 101,833,835 |
| 2019-09-23 | 2019-09-19 | 153.082 | 584,817 | -129,979 | 0.03% | 89,524,989 |
| 2019-09-20 | 2019-09-18 | 153.890 | 714,796 | +5,199 | 0.03% | 109,999,869 |
| 2019-09-19 | 2019-09-17 | 154.025 | 709,597 | -46,050 | 0.03% | 109,295,333 |
| 2019-09-18 | 2019-09-16 | 155.506 | 755,647 | -79,473 | 0.04% | 117,507,279 |
| 2019-09-17 | 2019-09-13 | 157.794 | 835,120 | +371 | 0.04% | 131,777,213 |
| 2019-09-16 | 2019-09-12 | 157.390 | 834,749 | +58,305 | 0.04% | 131,381,508 |
| 2019-09-13 | 2019-09-11 | 158.602 | 776,444 | -19,682 | 0.04% | 123,145,700 |
| 2019-09-12 | 2019-09-10 | 153.621 | 796,126 | +57,191 | 0.04% | 122,301,356 |
| 2019-09-11 | 2019-09-09 | 153.755 | 738,935 | +7,056 | 0.03% | 113,615,128 |
| 2019-09-10 | 2019-09-06 | 154.967 | 731,879 | -46,050 | 0.03% | 113,417,072 |
| 2019-09-09 | 2019-09-05 | 154.967 | 777,929 | +23,768 | 0.04% | 120,553,301 |
| 2019-09-06 | 2019-09-04 | 159.545 | 754,161 | +174,172 | 0.04% | 120,322,333 |
| 2019-09-05 | 2019-09-03 | 145.273 | 579,989 | -339,803 | 0.03% | 84,256,812 |
| 2019-09-04 | 2019-09-02 | 145.408 | 919,792 | +38,622 | 0.04% | 133,744,892 |
| 2019-09-03 | 2019-08-30 | 149.581 | 881,170 | -6,684 | 0.04% | 131,806,729 |
| 2019-09-02 | 2019-08-29 | 152.274 | 887,854 | -103,241 | 0.04% | 135,197,289 |
| 2019-08-30 | 2019-08-28 | 152.409 | 991,095 | +42,336 | 0.05% | 151,051,671 |
| 2019-08-29 | 2019-08-27 | 151.466 | 948,759 | +6,313 | 0.04% | 143,705,124 |
| 2019-08-28 | 2019-08-26 | 150.659 | 942,446 | +372 | 0.04% | 141,987,589 |
| 2019-08-27 | 2019-08-23 | 153.890 | 942,074 | +80,587 | 0.04% | 144,975,652 |
| 2019-08-26 | 2019-08-22 | 153.890 | 861,487 | -30,081 | 0.04% | 132,574,128 |
| 2019-08-23 | 2019-08-21 | 156.717 | 891,568 | +21,539 | 0.04% | 139,724,085 |
| 2019-08-22 | 2019-08-20 | 157.121 | 870,029 | -240,276 | 0.04% | 136,699,966 |
| 2019-08-21 | 2019-08-19 | 160.487 | 1,110,305 | -35,651 | 0.05% | 178,189,608 |
| 2019-08-20 | 2019-08-16 | 157.256 | 1,145,956 | -30,824 | 0.05% | 180,208,224 |
| 2019-08-19 | 2019-08-15 | 151.736 | 1,176,780 | +90,614 | 0.05% | 178,559,523 |
| 2019-08-16 | 2019-08-14 | 145.812 | 1,086,166 | -92,471 | 0.05% | 158,375,676 |
| 2019-08-15 | 2019-08-13 | 145.812 | 1,178,637 | -325,319 | 0.05% | 171,859,027 |
| 2019-08-14 | 2019-08-12 | 148.504 | 1,503,956 | +34,537 | 0.07% | 223,344,090 |
| 2019-08-13 | 2019-08-09 | 150.793 | 1,469,419 | +10,770 | 0.07% | 221,578,438 |
| 2019-08-12 | 2019-08-08 | 153.755 | 1,458,649 | +81,701 | 0.07% | 224,274,927 |
| 2019-08-09 | 2019-08-07 | 150.524 | 1,376,948 | +392,166 | 0.06% | 207,263,661 |
| 2019-08-08 | 2019-08-06 | 152.678 | 984,782 | +112,154 | 0.05% | 150,354,690 |
| 2019-08-07 | 2019-08-05 | 154.159 | 872,628 | +10,769 | 0.04% | 134,523,591 |
| 2019-08-06 | 2019-08-02 | 162.641 | 861,859 | -53,848 | 0.04% | 140,173,842 |
| 2019-08-05 | 2019-08-01 | 163.853 | 915,707 | +45,678 | 0.04% | 150,041,340 |
| 2019-08-02 | 2019-07-31 | 170.854 | 870,029 | -20,425 | 0.04% | 148,648,035 |
| 2019-08-01 | 2019-07-30 | 172.066 | 890,454 | -8,170 | 0.04% | 153,216,721 |
| 2019-07-31 | 2019-07-29 | 171.258 | 898,624 | +18,940 | 0.04% | 153,896,572 |
| 2019-07-30 | 2019-07-26 | 172.335 | 879,684 | -8,913 | 0.04% | 151,600,448 |
| 2019-07-29 | 2019-07-25 | 173.412 | 888,597 | +28,595 | 0.04% | 154,093,574 |
| 2019-07-26 | 2019-07-24 | 175.836 | 860,002 | +75,388 | 0.04% | 151,219,034 |
| 2019-07-25 | 2019-07-23 | 177.182 | 784,614 | +4,085 | 0.04% | 139,019,514 |
| 2019-07-24 | 2019-07-22 | 178.125 | 780,529 | -150,776 | 0.04% | 139,031,340 |
| 2019-07-23 | 2019-07-19 | 182.837 | 931,305 | +21,540 | 0.04% | 170,276,818 |
| 2019-07-22 | 2019-07-18 | 182.029 | 909,765 | +19,682 | 0.04% | 165,603,587 |
| 2019-07-19 | 2019-07-17 | 183.106 | 890,083 | +8,542 | 0.04% | 162,979,596 |
| 2019-07-18 | 2019-07-16 | 182.837 | 881,541 | -46,793 | 0.04% | 161,178,128 |
| 2019-07-17 | 2019-07-15 | 182.029 | 928,334 | +21,168 | 0.04% | 168,983,683 |
| 2019-07-16 | 2019-07-12 | 181.490 | 907,166 | +6,143 | 0.04% | 164,641,942 |
| 2019-07-15 | 2019-07-11 | 181.221 | 901,023 | +85,415 | 0.04% | 163,284,424 |
| 2019-07-12 | 2019-07-10 | 177.317 | 815,608 | -4,456 | 0.04% | 144,620,905 |
| 2019-07-11 | 2019-07-09 | 176.913 | 820,064 | -2,600 | 0.04% | 145,079,795 |
| 2019-07-10 | 2019-07-08 | 181.087 | 822,664 | -77,244 | 0.04% | 148,973,355 |
| 2019-07-09 | 2019-07-05 | 183.914 | 899,908 | -11,884 | 0.04% | 165,505,578 |
| 2019-07-08 | 2019-07-04 | 183.375 | 911,792 | +7,056 | 0.04% | 167,200,167 |
| 2019-07-05 | 2019-07-03 | 181.356 | 904,736 | -62,762 | 0.04% | 164,079,109 |
| 2019-07-04 | 2019-07-02 | 178.528 | 967,498 | +21,540 | 0.04% | 172,725,883 |
| 2019-07-03 | 2019-06-28 | 178.394 | 945,958 | -75,388 | 0.04% | 168,753,020 |
| 2019-07-02 | 2019-06-27 | 179.202 | 1,021,346 | +37,137 | 0.05% | 183,026,835 |
| 2019-06-28 | 2019-06-26 | 176.913 | 984,209 | +4,828 | 0.05% | 174,119,142 |
| 2019-06-27 | 2019-06-25 | 180.009 | 979,381 | -25,625 | 0.05% | 176,297,804 |
| 2019-06-26 | 2019-06-24 | 181.087 | 1,005,006 | -21,539 | 0.05% | 181,993,032 |
| 2019-06-25 | 2019-06-21 | 179.067 | 1,026,545 | -51,992 | 0.05% | 183,820,293 |
| 2019-06-24 | 2019-06-20 | 180.952 | 1,078,537 | +52,734 | 0.05% | 195,163,294 |
| 2019-06-21 | 2019-06-19 | 177.451 | 1,025,803 | +68,332 | 0.05% | 182,030,096 |
| 2019-06-20 | 2019-06-18 | 175.297 | 957,471 | +78,359 | 0.04% | 167,841,919 |
| 2019-06-19 | 2019-06-17 | 170.989 | 879,112 | -25,253 | 0.04% | 150,318,264 |
| 2019-06-18 | 2019-06-14 | 169.508 | 904,365 | -57,933 | 0.04% | 153,296,874 |
| 2019-06-17 | 2019-06-13 | 168.700 | 962,298 | +128,122 | 0.04% | 162,339,602 |
| 2019-06-14 | 2019-06-12 | 168.431 | 834,176 | -52,734 | 0.04% | 140,500,808 |
| 2019-06-13 | 2019-06-11 | 173.816 | 886,910 | +13,740 | 0.04% | 154,159,260 |
| 2019-06-12 | 2019-06-10 | 173.547 | 873,170 | +36,394 | 0.04% | 151,535,904 |
| 2019-06-11 | 2019-06-06 | 170.181 | 836,776 | +3,343 | 0.04% | 142,403,319 |
| 2019-06-10 | 2019-06-05 | 167.084 | 833,433 | +11,141 | 0.04% | 139,253,557 |
| 2019-06-06 | 2019-06-04 | 166.276 | 822,292 | -26,367 | 0.04% | 136,727,806 |
| 2019-06-05 | 2019-06-03 | 166.411 | 848,659 | -15,598 | 0.04% | 141,226,278 |
| 2019-06-04 | 2019-05-31 | 167.084 | 864,257 | -545,542 | 0.04% | 144,403,763 |
| 2019-06-03 | 2019-05-30 | 174.624 | 1,409,799 | +361,714 | 0.07% | 246,184,665 |
| 2019-05-31 | 2019-05-29 | 175.970 | 1,048,085 | +43,450 | 0.05% | 184,431,847 |
| 2019-05-30 | 2019-05-28 | 180.413 | 1,004,635 | +14,112 | 0.05% | 181,249,545 |
| 2019-05-29 | 2019-05-27 | 182.164 | 990,523 | -15,226 | 0.05% | 180,437,243 |
| 2019-05-28 | 2019-05-24 | 181.221 | 1,005,749 | -34,537 | 0.05% | 182,262,990 |
| 2019-05-27 | 2019-05-23 | 180.548 | 1,040,286 | +24,510 | 0.05% | 187,821,521 |
| 2019-05-24 | 2019-05-22 | 181.221 | 1,015,776 | -10,027 | 0.05% | 184,080,095 |
| 2019-05-23 | 2019-05-21 | 180.279 | 1,025,803 | -6,833 | 0.05% | 184,930,423 |
| 2019-05-22 | 2019-05-20 | 181.760 | 1,032,636 | +78,730 | 0.05% | 187,691,607 |
| 2019-05-21 | 2019-05-17 | 180.413 | 953,906 | -30,303 | 0.04% | 172,097,357 |
| 2019-05-20 | 2019-05-16 | 181.490 | 984,209 | +28,953 | 0.05% | 178,624,508 |
| 2019-05-17 | 2019-05-15 | 178.125 | 955,256 | -37,137 | 0.04% | 170,154,501 |
| 2019-05-16 | 2019-05-14 | 178.932 | 992,393 | -19,682 | 0.05% | 177,571,186 |
| 2019-05-15 | 2019-05-10 | 180.413 | 1,012,075 | +8,170 | 0.05% | 182,591,820 |
| 2019-05-14 | 2019-05-09 | 178.798 | 1,003,905 | -16,712 | 0.05% | 179,495,892 |
| 2019-05-10 | 2019-05-08 | 181.087 | 1,020,617 | -27,853 | 0.05% | 184,819,974 |
| 2019-05-09 | 2019-05-07 | 181.894 | 1,048,470 | +67,218 | 0.05% | 190,710,752 |
| 2019-05-08 | 2019-05-06 | 180.952 | 981,252 | -109,182 | 0.05% | 177,559,391 |
| 2019-05-07 | 2019-05-03 | 184.587 | 1,090,434 | +47,164 | 0.05% | 201,280,017 |
| 2019-05-06 | 2019-05-02 | 182.971 | 1,043,270 | +20,054 | 0.05% | 190,888,602 |
| 2019-05-03 | 2019-04-30 | 182.298 | 1,023,216 | -31,195 | 0.05% | 186,530,481 |
| 2019-05-02 | 2019-04-29 | 183.375 | 1,054,411 | +45,307 | 0.05% | 193,352,975 |
| 2019-04-30 | 2019-04-26 | 182.971 | 1,009,104 | +6,684 | 0.05% | 184,637,200 |
| 2019-04-29 | 2019-04-25 | 182.029 | 1,002,420 | +31,938 | 0.05% | 182,469,481 |
| 2019-04-26 | 2019-04-24 | 179.336 | 970,482 | -7,427 | 0.05% | 174,042,588 |
| 2019-04-25 | 2019-04-23 | 178.798 | 977,909 | +57,933 | 0.05% | 174,847,868 |
| 2019-04-24 | 2019-04-18 | 179.740 | 919,976 | -23,025 | 0.04% | 165,356,620 |
| 2019-04-23 | 2019-04-17 | 180.144 | 943,001 | +12,667 | 0.04% | 169,876,024 |
| 2019-04-18 | 2019-04-16 | 180.144 | 930,334 | +48,649 | 0.04% | 167,594,140 |
| 2019-04-17 | 2019-04-15 | 181.356 | 881,685 | -38,251 | 0.04% | 159,898,677 |
| 2019-04-16 | 2019-04-12 | 183.106 | 919,936 | +28,596 | 0.04% | 168,445,861 |
| 2019-04-15 | 2019-04-11 | 184.183 | 891,340 | +18,568 | 0.04% | 164,169,818 |
| 2019-04-12 | 2019-04-10 | 187.953 | 872,772 | -33,423 | 0.04% | 164,040,108 |
| 2019-04-11 | 2019-04-09 | 189.434 | 906,195 | -17,826 | 0.04% | 171,664,140 |
| 2019-04-10 | 2019-04-08 | 190.242 | 924,021 | -35,280 | 0.04% | 175,787,433 |
| 2019-04-09 | 2019-04-04 | 190.511 | 959,301 | +30,824 | 0.04% | 182,757,479 |
| 2019-04-08 | 2019-04-03 | 190.646 | 928,477 | +23,396 | 0.04% | 177,010,173 |
| 2019-04-04 | 2019-04-02 | 190.242 | 905,081 | -48,129 | 0.04% | 172,184,253 |
| 2019-04-03 | 2019-04-01 | 190.376 | 953,210 | -2,600 | 0.04% | 181,468,739 |
| 2019-04-02 | 2019-03-29 | 181.356 | 955,810 | -13,369 | 0.04% | 173,341,675 |
| 2019-04-01 | 2019-03-28 | 179.875 | 969,179 | +4,679 | 0.05% | 174,330,861 |
| 2019-03-29 | 2019-03-27 | 176.105 | 964,500 | -5,125 | 0.04% | 169,853,225 |
| 2019-03-28 | 2019-03-26 | 174.893 | 969,625 | +18,569 | 0.05% | 169,580,838 |
| 2019-03-27 | 2019-03-25 | 175.028 | 951,056 | -8,616 | 0.04% | 166,461,293 |
| 2019-03-26 | 2019-03-22 | 175.970 | 959,672 | -19,311 | 0.04% | 168,873,783 |
| 2019-03-25 | 2019-03-21 | 175.297 | 978,983 | -10,399 | 0.05% | 171,612,910 |
| 2019-03-22 | 2019-03-20 | 175.836 | 989,382 | -10,027 | 0.05% | 173,968,654 |
| 2019-03-21 | 2019-03-19 | 176.105 | 999,409 | -25,624 | 0.05% | 176,000,873 |
| 2019-03-20 | 2019-03-18 | 175.836 | 1,025,033 | -23,768 | 0.05% | 180,237,372 |
| 2019-03-19 | 2019-03-15 | 174.085 | 1,048,801 | -13,369 | 0.05% | 182,580,940 |
| 2019-03-18 | 2019-03-14 | 173.951 | 1,062,170 | -8,913 | 0.05% | 184,765,281 |
| 2019-03-15 | 2019-03-13 | 175.432 | 1,071,083 | -10,027 | 0.05% | 187,901,983 |
| 2019-03-14 | 2019-03-12 | 174.624 | 1,081,110 | +14,112 | 0.05% | 188,787,694 |
| 2019-03-13 | 2019-03-11 | 175.650 | 1,066,998 | +114,010 | 0.05% | 187,418,374 |
| 2019-03-12 | 2019-03-08 | 176.194 | 952,988 | -85,666 | 0.04% | 167,910,741 |
| 2019-03-11 | 2019-03-07 | 177.010 | 1,038,654 | +100,403 | 0.05% | 183,851,818 |
| 2019-03-08 | 2019-03-06 | 177.010 | 938,251 | +4,909 | 0.04% | 166,079,514 |
| 2019-03-07 | 2019-03-05 | 175.650 | 933,342 | -62,889 | 0.04% | 163,941,675 |
| 2019-03-06 | 2019-03-04 | 176.874 | 996,231 | -19,860 | 0.05% | 176,207,096 |
| 2019-03-05 | 2019-03-01 | 175.786 | 1,016,091 | -71,717 | 0.05% | 178,614,690 |
| 2019-03-04 | 2019-02-28 | 176.738 | 1,087,808 | +25,377 | 0.05% | 192,256,772 |
| 2019-03-01 | 2019-02-27 | 180.680 | 1,062,431 | +34,203 | 0.05% | 191,960,451 |
| 2019-02-28 | 2019-02-26 | 179.185 | 1,028,228 | +76,497 | 0.05% | 184,242,951 |
| 2019-02-27 | 2019-02-25 | 182.040 | 951,731 | +8,092 | 0.04% | 173,253,030 |
| 2019-02-26 | 2019-02-22 | 181.632 | 943,639 | +27,583 | 0.04% | 171,395,094 |
| 2019-02-25 | 2019-02-21 | 183.128 | 916,056 | -32,365 | 0.04% | 167,755,074 |
| 2019-02-22 | 2019-02-20 | 182.720 | 948,421 | -133,135 | 0.04% | 173,295,177 |
| 2019-02-21 | 2019-02-19 | 180.816 | 1,081,556 | +368 | 0.05% | 195,563,003 |
| 2019-02-20 | 2019-02-18 | 181.496 | 1,081,188 | +72,084 | 0.05% | 196,231,412 |
| 2019-02-19 | 2019-02-15 | 180.001 | 1,009,104 | -38,248 | 0.05% | 181,639,358 |
| 2019-02-18 | 2019-02-14 | 182.040 | 1,047,352 | -3,310 | 0.05% | 190,659,868 |
| 2019-02-15 | 2019-02-13 | 180.816 | 1,050,662 | -31,997 | 0.05% | 189,976,863 |
| 2019-02-14 | 2019-02-12 | 179.865 | 1,082,659 | +4,781 | 0.05% | 194,732,115 |
| 2019-02-13 | 2019-02-11 | 179.593 | 1,077,878 | -38,616 | 0.05% | 193,579,102 |
| 2019-02-12 | 2019-02-08 | 178.369 | 1,116,494 | -7,724 | 0.05% | 199,148,149 |
| 2019-02-11 | 2019-02-04 | 177.282 | 1,124,218 | -7,355 | 0.05% | 199,303,154 |
| 2019-02-08 | 2019-01-31 | 178.369 | 1,131,573 | +6,620 | 0.05% | 201,837,778 |
| 2019-02-01 | 2019-01-30 | 177.825 | 1,124,953 | +99,299 | 0.05% | 200,045,215 |
| 2019-01-31 | 2019-01-29 | 176.330 | 1,025,654 | -4,045 | 0.05% | 180,853,492 |
| 2019-01-30 | 2019-01-28 | 174.019 | 1,029,699 | +4,045 | 0.05% | 179,186,921 |
| 2019-01-29 | 2019-01-25 | 175.378 | 1,025,654 | -19,576 | 0.05% | 179,877,413 |
| 2019-01-28 | 2019-01-24 | 171.708 | 1,045,230 | -2,574 | 0.05% | 179,473,884 |
| 2019-01-25 | 2019-01-23 | 170.212 | 1,047,804 | +2,574 | 0.05% | 178,348,896 |
| 2019-01-24 | 2019-01-22 | 168.173 | 1,045,230 | -32,732 | 0.05% | 175,779,252 |
| 2019-01-23 | 2019-01-21 | 168.853 | 1,077,962 | -17,653 | 0.05% | 182,016,640 |
| 2019-01-22 | 2019-01-18 | 168.581 | 1,095,615 | -27,583 | 0.05% | 184,699,492 |
| 2019-01-21 | 2019-01-17 | 165.182 | 1,123,198 | -31,997 | 0.05% | 185,531,923 |
| 2019-01-18 | 2019-01-16 | 167.901 | 1,155,195 | -19,124 | 0.05% | 193,958,271 |
| 2019-01-17 | 2019-01-15 | 168.173 | 1,174,319 | +51,489 | 0.06% | 197,488,510 |
| 2019-01-16 | 2019-01-14 | 163.958 | 1,122,830 | -49,291 | 0.05% | 184,097,275 |
| 2019-01-15 | 2019-01-11 | 165.862 | 1,172,121 | -15,447 | 0.06% | 194,409,876 |
| 2019-01-14 | 2019-01-10 | 164.230 | 1,187,568 | -44,501 | 0.06% | 195,034,511 |
| 2019-01-11 | 2019-01-09 | 163.143 | 1,232,069 | +95,990 | 0.06% | 201,002,899 |
| 2019-01-10 | 2019-01-08 | 162.463 | 1,136,079 | +65,096 | 0.05% | 184,570,583 |
| 2019-01-09 | 2019-01-07 | 160.695 | 1,070,983 | +5,149 | 0.05% | 172,102,072 |
| 2019-01-08 | 2019-01-04 | 159.608 | 1,065,834 | +99,668 | 0.05% | 170,115,432 |
| 2019-01-07 | 2019-01-03 | 152.266 | 966,166 | -27,951 | 0.05% | 147,114,615 |
| 2019-01-04 | 2019-01-02 | 147.916 | 994,117 | -151,892 | 0.05% | 147,045,738 |
| 2019-01-03 | 2018-12-31 | 151.723 | 1,146,009 | +83,853 | 0.05% | 173,875,451 |
| 2019-01-02 | 2018-12-27 | 151.994 | 1,062,156 | +43,397 | 0.05% | 161,441,861 |
| 2018-12-28 | 2018-12-24 | 154.170 | 1,018,759 | -5,884 | 0.05% | 157,061,796 |
| 2018-12-27 | 2018-12-20 | 155.257 | 1,024,643 | -50,385 | 0.05% | 159,083,350 |
| 2018-12-21 | 2018-12-19 | 156.209 | 1,075,028 | +43,765 | 0.05% | 167,929,057 |
| 2018-12-20 | 2018-12-18 | 153.898 | 1,031,263 | -33,100 | 0.05% | 158,709,129 |
| 2018-12-19 | 2018-12-17 | 154.849 | 1,064,363 | +50,386 | 0.05% | 164,816,064 |
| 2018-12-18 | 2018-12-14 | 154.306 | 1,013,977 | -122,102 | 0.05% | 156,462,408 |
| 2018-12-17 | 2018-12-13 | 156.345 | 1,136,079 | -24,641 | 0.05% | 177,620,226 |
| 2018-12-14 | 2018-12-12 | 152.538 | 1,160,720 | +164,028 | 0.05% | 177,054,256 |
| 2018-12-13 | 2018-12-11 | 149.819 | 996,692 | +3,310 | 0.05% | 149,323,655 |
| 2018-12-12 | 2018-12-10 | 151.179 | 993,382 | -50,753 | 0.05% | 150,178,278 |
| 2018-12-11 | 2018-12-07 | 153.898 | 1,044,135 | +1,839 | 0.05% | 160,690,102 |
| 2018-12-10 | 2018-12-06 | 152.538 | 1,042,296 | -68,039 | 0.05% | 158,990,060 |
| 2018-12-07 | 2018-12-05 | 153.626 | 1,110,335 | -41,559 | 0.05% | 170,576,233 |
| 2018-12-06 | 2018-12-04 | 154.442 | 1,151,894 | -51,121 | 0.05% | 177,900,387 |
| 2018-12-05 | 2018-12-03 | 155.257 | 1,203,015 | -6,252 | 0.06% | 186,776,912 |
| 2018-12-04 | 2018-11-30 | 151.587 | 1,209,267 | +82,014 | 0.06% | 183,308,716 |
| 2018-12-03 | 2018-11-29 | 154.034 | 1,127,253 | -157,040 | 0.05% | 173,635,034 |
| 2018-11-30 | 2018-11-28 | 152.538 | 1,284,293 | +40,087 | 0.06% | 195,903,871 |
| 2018-11-29 | 2018-11-27 | 151.859 | 1,244,206 | -98,196 | 0.06% | 188,943,306 |
| 2018-11-28 | 2018-11-26 | 151.994 | 1,342,402 | +137,181 | 0.06% | 204,037,710 |
| 2018-11-27 | 2018-11-23 | 147.916 | 1,205,221 | +38,249 | 0.06% | 178,271,382 |
| 2018-11-26 | 2018-11-22 | 148.596 | 1,166,972 | -17,286 | 0.05% | 173,407,007 |
| 2018-11-23 | 2018-11-21 | 148.596 | 1,184,258 | +82,382 | 0.06% | 175,975,632 |
| 2018-11-22 | 2018-11-20 | 146.828 | 1,101,876 | +43,765 | 0.05% | 161,786,591 |
| 2018-11-21 | 2018-11-19 | 149.683 | 1,058,111 | -26,480 | 0.05% | 158,381,552 |
| 2018-11-20 | 2018-11-16 | 144.925 | 1,084,591 | -41,190 | 0.05% | 157,184,329 |
| 2018-11-19 | 2018-11-15 | 143.158 | 1,125,781 | +371,822 | 0.05% | 161,164,109 |
| 2018-11-16 | 2018-11-14 | 139.623 | 753,959 | -13,976 | 0.04% | 105,269,902 |
| 2018-11-15 | 2018-11-13 | 139.895 | 767,935 | -62,301 | 0.04% | 107,430,076 |
| 2018-11-14 | 2018-11-12 | 138.399 | 830,236 | +166,970 | 0.04% | 114,904,063 |
| 2018-11-13 | 2018-11-09 | 148.957 | 663,266 | -134,385 | 0.03% | 98,798,385 |
| 2018-11-12 | 2018-11-08 | 151.206 | 797,651 | +94,276 | 0.04% | 120,609,476 |
| 2018-11-09 | 2018-11-07 | 150.644 | 703,375 | -73,296 | 0.03% | 105,959,027 |
| 2018-11-08 | 2018-11-06 | 151.065 | 776,671 | +73,652 | 0.04% | 117,328,036 |
| 2018-11-07 | 2018-11-05 | 147.833 | 703,019 | -25,263 | 0.03% | 103,929,550 |
| 2018-11-06 | 2018-11-02 | 150.222 | 728,282 | +48,177 | 0.04% | 109,404,082 |
| 2018-11-05 | 2018-11-01 | 146.006 | 680,105 | +40,561 | 0.03% | 99,299,660 |
| 2018-11-02 | 2018-10-31 | 143.196 | 639,544 | +147,874 | 0.03% | 91,580,046 |
| 2018-11-01 | 2018-10-30 | 143.055 | 491,670 | -287,919 | 0.02% | 70,336,011 |
| 2018-10-31 | 2018-10-29 | 145.866 | 779,589 | +89,663 | 0.04% | 113,715,405 |
| 2018-10-30 | 2018-10-26 | 144.180 | 689,926 | -8,183 | 0.03% | 99,473,207 |
| 2018-10-29 | 2018-10-25 | 141.791 | 698,109 | -7,828 | 0.03% | 98,985,288 |
| 2018-10-26 | 2018-10-24 | 141.931 | 705,937 | +122,397 | 0.03% | 100,194,427 |
| 2018-10-25 | 2018-10-23 | 142.915 | 583,540 | -88,595 | 0.03% | 83,396,501 |
| 2018-10-24 | 2018-10-22 | 146.287 | 672,135 | +86,461 | 0.03% | 98,324,894 |
| 2018-10-23 | 2018-10-19 | 145.304 | 585,674 | +57,640 | 0.03% | 85,100,621 |
| 2018-10-22 | 2018-10-18 | 144.461 | 528,034 | +22,416 | 0.03% | 76,280,099 |
| 2018-10-19 | 2018-10-16 | 144.601 | 505,618 | +7,472 | 0.02% | 73,112,923 |
| 2018-10-18 | 2018-10-15 | 145.725 | 498,146 | -356 | 0.02% | 72,592,483 |
| 2018-10-16 | 2018-10-12 | 147.131 | 498,502 | -78,989 | 0.02% | 73,344,885 |
| 2018-10-15 | 2018-10-11 | 148.114 | 577,491 | -195,693 | 0.03% | 85,534,649 |
| 2018-10-12 | 2018-10-10 | 152.330 | 773,184 | +71,517 | 0.04% | 117,779,142 |
| 2018-10-11 | 2018-10-09 | 153.876 | 701,667 | +18,857 | 0.03% | 107,969,581 |
| 2018-10-10 | 2018-10-08 | 153.033 | 682,810 | -26,329 | 0.03% | 104,492,230 |
| 2018-10-09 | 2018-10-05 | 154.016 | 709,139 | -1,779 | 0.03% | 109,218,994 |
| 2018-10-08 | 2018-10-04 | 154.016 | 710,918 | -18,858 | 0.03% | 109,492,989 |
| 2018-10-05 | 2018-10-03 | 156.124 | 729,776 | +3,558 | 0.04% | 113,935,715 |
| 2018-10-04 | 2018-10-02 | 156.546 | 726,218 | -84,682 | 0.04% | 113,686,382 |
| 2018-10-03 | 2018-09-28 | 160.199 | 810,900 | -5,693 | 0.04% | 129,905,757 |
| 2018-10-02 | 2018-09-27 | 161.745 | 816,593 | +108,521 | 0.04% | 132,080,049 |
| 2018-09-28 | 2018-09-26 | 162.869 | 708,072 | +44,476 | 0.03% | 115,323,311 |
| 2018-09-27 | 2018-09-24 | 163.010 | 663,596 | -146,592 | 0.03% | 108,172,781 |
| 2018-09-26 | 2018-09-21 | 164.275 | 810,188 | -4,270 | 0.04% | 133,093,413 |
| 2018-09-24 | 2018-09-20 | 163.432 | 814,458 | -24,195 | 0.04% | 133,108,152 |
| 2018-09-21 | 2018-09-19 | 164.134 | 838,653 | +66,892 | 0.04% | 137,651,641 |
| 2018-09-20 | 2018-09-18 | 164.415 | 771,761 | +3,914 | 0.04% | 126,889,281 |
| 2018-09-19 | 2018-09-17 | 163.291 | 767,847 | -48,390 | 0.04% | 125,382,541 |
| 2018-09-18 | 2018-09-14 | 164.696 | 816,237 | +60,487 | 0.04% | 134,431,219 |
| 2018-09-17 | 2018-09-13 | 161.183 | 755,750 | +57,997 | 0.04% | 121,814,173 |
| 2018-09-14 | 2018-09-12 | 158.794 | 697,753 | +63,689 | 0.03% | 110,799,143 |
| 2018-09-13 | 2018-09-11 | 156.686 | 634,064 | -18,502 | 0.03% | 99,349,162 |
| 2018-09-12 | 2018-09-10 | 156.546 | 652,566 | -40,206 | 0.03% | 102,156,470 |
| 2018-09-11 | 2018-09-07 | 157.108 | 692,772 | -11,030 | 0.03% | 108,839,961 |
| 2018-09-10 | 2018-09-06 | 156.967 | 703,802 | +268,634 | 0.03% | 110,473,959 |
| 2018-09-07 | 2018-09-05 | 156.405 | 435,168 | -53,015 | 0.02% | 68,062,573 |
| 2018-09-06 | 2018-09-04 | 162.167 | 488,183 | -24,551 | 0.02% | 79,167,095 |
| 2018-09-05 | 2018-09-03 | 162.729 | 512,734 | -17,790 | 0.02% | 83,436,662 |
| 2018-09-04 | 2018-08-31 | 163.713 | 530,524 | -71,162 | 0.03% | 86,853,477 |
| 2018-09-03 | 2018-08-30 | 166.383 | 601,686 | +65,469 | 0.03% | 100,110,091 |
| 2018-08-31 | 2018-08-29 | 168.631 | 536,217 | -10,675 | 0.03% | 90,422,825 |
| 2018-08-30 | 2018-08-28 | 168.069 | 546,892 | -48,033 | 0.03% | 91,915,551 |
| 2018-08-29 | 2018-08-27 | 167.507 | 594,925 | +176,124 | 0.03% | 99,653,997 |
| 2018-08-28 | 2018-08-24 | 164.275 | 418,801 | +77,921 | 0.02% | 68,798,420 |
| 2018-08-27 | 2018-08-23 | 164.134 | 340,880 | -25,973 | 0.02% | 55,950,067 |
| 2018-08-24 | 2018-08-22 | 165.961 | 366,853 | -10,319 | 0.02% | 60,883,305 |
| 2018-08-23 | 2018-08-21 | 166.242 | 377,172 | -4,270 | 0.02% | 62,701,862 |
| 2018-08-22 | 2018-08-20 | 166.804 | 381,442 | +39,495 | 0.02% | 63,626,125 |
| 2018-08-21 | 2018-08-17 | 165.961 | 341,947 | -54,083 | 0.02% | 56,749,879 |
| 2018-08-17 | 2018-08-15 | 167.928 | 396,030 | -21,348 | 0.02% | 66,504,684 |
| 2018-08-16 | 2018-08-14 | 169.615 | 417,378 | +60,487 | 0.02% | 70,793,449 |
| 2018-08-15 | 2018-08-13 | 168.912 | 356,891 | -30,599 | 0.02% | 60,283,202 |
| 2018-08-14 | 2018-08-10 | 170.598 | 387,490 | -48,390 | 0.02% | 66,105,171 |
| 2018-08-13 | 2018-08-09 | 171.723 | 435,880 | -47,322 | 0.02% | 74,850,446 |
| 2018-08-10 | 2018-08-08 | 172.706 | 483,202 | +20,281 | 0.02% | 83,452,020 |
| 2018-08-09 | 2018-08-07 | 172.144 | 462,921 | +58,352 | 0.02% | 79,689,154 |
| 2018-08-08 | 2018-08-06 | 167.928 | 404,569 | +3,914 | 0.02% | 67,938,625 |
| 2018-08-07 | 2018-08-03 | 167.085 | 400,655 | -20,993 | 0.02% | 66,943,539 |
| 2018-08-06 | 2018-08-02 | 167.928 | 421,648 | +23,839 | 0.02% | 70,806,674 |
| 2018-08-03 | 2018-08-01 | 171.442 | 397,809 | -5,337 | 0.02% | 68,200,990 |
| 2018-08-02 | 2018-07-31 | 172.847 | 403,146 | -36,292 | 0.02% | 69,682,498 |
| 2018-08-01 | 2018-07-30 | 174.393 | 439,438 | -254,757 | 0.02% | 76,634,731 |
| 2018-07-31 | 2018-07-27 | 172.706 | 694,195 | +8,183 | 0.03% | 119,891,836 |
| 2018-07-30 | 2018-07-26 | 169.896 | 686,012 | +34,869 | 0.03% | 116,550,532 |
| 2018-07-27 | 2018-07-25 | 169.755 | 651,143 | +62,266 | 0.03% | 110,534,934 |
| 2018-07-26 | 2018-07-24 | 165.680 | 588,877 | +120,975 | 0.03% | 97,565,134 |
| 2018-07-25 | 2018-07-23 | 164.837 | 467,902 | +5,337 | 0.02% | 77,127,483 |
| 2018-07-24 | 2018-07-20 | 164.415 | 462,565 | +12,809 | 0.02% | 76,052,742 |
| 2018-07-23 | 2018-07-19 | 163.291 | 449,756 | -9,607 | 0.02% | 73,441,128 |
| 2018-07-20 | 2018-07-18 | 162.869 | 459,363 | -1,779 | 0.02% | 74,816,208 |
| 2018-07-19 | 2018-07-17 | 163.010 | 461,142 | +10,318 | 0.02% | 75,170,755 |
| 2018-07-18 | 2018-07-16 | 165.258 | 450,824 | -12,097 | 0.02% | 74,502,457 |
| 2018-07-17 | 2018-07-13 | 165.821 | 462,921 | +25,974 | 0.02% | 76,761,798 |
| 2018-07-16 | 2018-07-12 | 165.821 | 436,947 | +23,341 | 0.02% | 72,454,776 |
| 2018-07-13 | 2018-07-11 | 166.664 | 413,606 | -48,746 | 0.02% | 68,933,093 |
| 2018-07-12 | 2018-07-10 | 168.631 | 462,352 | +20,993 | 0.02% | 77,966,894 |
| 2018-07-11 | 2018-07-09 | 169.334 | 441,359 | +48,389 | 0.02% | 74,736,934 |
| 2018-07-10 | 2018-07-06 | 167.928 | 392,970 | +11,030 | 0.02% | 65,990,824 |
| 2018-07-09 | 2018-07-05 | 166.804 | 381,940 | +2,847 | 0.02% | 63,709,194 |
| 2018-07-06 | 2018-07-04 | 166.523 | 379,093 | -30,244 | 0.02% | 63,127,757 |
| 2018-07-05 | 2018-07-03 | 167.928 | 409,337 | +11,030 | 0.02% | 68,739,308 |
| 2018-07-04 | 2018-06-29 | 166.383 | 398,307 | -50,880 | 0.02% | 66,271,361 |
| 2018-07-03 | 2018-06-28 | 166.664 | 449,187 | -111,012 | 0.02% | 74,863,153 |
| 2018-06-29 | 2018-06-27 | 167.226 | 560,199 | +1,967 | 0.03% | 93,679,710 |
| 2018-06-28 | 2018-06-26 | 168.350 | 558,232 | +48,390 | 0.03% | 93,978,345 |
| 2018-06-27 | 2018-06-25 | 169.193 | 509,842 | -37,004 | 0.02% | 86,261,765 |
| 2018-06-26 | 2018-06-22 | 171.301 | 546,846 | +49,101 | 0.03% | 93,675,278 |
| 2018-06-25 | 2018-06-21 | 170.458 | 497,745 | +10,675 | 0.02% | 84,844,550 |
| 2018-06-22 | 2018-06-20 | 171.863 | 487,070 | +93,932 | 0.02% | 83,709,372 |
| 2018-06-21 | 2018-06-19 | 170.739 | 393,138 | -113,858 | 0.02% | 67,123,957 |
| 2018-06-20 | 2018-06-15 | 173.268 | 506,996 | -9,251 | 0.02% | 87,846,377 |
| 2018-06-19 | 2018-06-14 | 173.128 | 516,247 | +177,904 | 0.03% | 89,376,737 |
| 2018-06-15 | 2018-06-13 | 175.517 | 338,343 | -10,675 | 0.02% | 59,384,880 |
| 2018-06-14 | 2018-06-12 | 178.889 | 349,018 | -7,116 | 0.02% | 62,435,627 |
| 2018-06-13 | 2018-06-11 | 178.889 | 356,134 | -29,887 | 0.02% | 63,708,604 |
| 2018-06-12 | 2018-06-08 | 178.327 | 386,021 | -32,735 | 0.02% | 68,838,088 |
| 2018-06-11 | 2018-06-07 | 180.154 | 418,756 | +11,386 | 0.02% | 75,440,631 |
| 2018-06-08 | 2018-06-06 | 179.592 | 407,370 | +22,772 | 0.02% | 73,160,412 |
| 2018-06-07 | 2018-06-05 | 178.046 | 384,598 | -3,558 | 0.02% | 68,476,236 |
| 2018-06-06 | 2018-06-04 | 178.749 | 388,156 | +49,813 | 0.02% | 69,382,455 |
| 2018-06-05 | 2018-06-01 | 176.782 | 338,343 | +11,385 | 0.02% | 59,812,793 |
| 2018-06-04 | 2018-05-31 | 177.906 | 326,958 | +60,487 | 0.02% | 58,167,704 |
| 2018-06-01 | 2018-05-30 | 176.079 | 266,471 | -162,247 | 0.01% | 46,919,921 |
| 2018-05-31 | 2018-05-29 | 176.782 | 428,718 | -50,525 | 0.02% | 75,789,424 |
| 2018-05-30 | 2018-05-28 | 176.360 | 479,243 | -68,315 | 0.02% | 84,519,272 |
| 2018-05-29 | 2018-05-25 | 175.657 | 547,558 | -1,423 | 0.03% | 96,182,572 |
| 2018-05-28 | 2018-05-24 | 176.360 | 548,981 | +69,738 | 0.03% | 96,818,263 |
| 2018-05-25 | 2018-05-23 | 176.219 | 479,243 | -55,506 | 0.02% | 84,451,926 |
| 2018-05-24 | 2018-05-21 | 180.295 | 534,749 | -2,846 | 0.03% | 96,412,398 |
| 2018-05-23 | 2018-05-18 | 179.030 | 537,595 | +13,521 | 0.03% | 96,245,602 |
| 2018-05-21 | 2018-05-17 | 179.030 | 524,074 | +2,134 | 0.03% | 93,824,939 |
| 2018-05-18 | 2018-05-16 | 180.154 | 521,940 | -17,790 | 0.03% | 94,029,657 |
| 2018-05-17 | 2018-05-15 | 181.278 | 539,730 | -88,951 | 0.03% | 97,841,368 |
| 2018-05-16 | 2018-05-14 | 181.840 | 628,681 | +5,692 | 0.03% | 114,319,643 |
| 2018-05-15 | 2018-05-11 | 178.468 | 622,989 | +51,948 | 0.03% | 111,183,501 |
| 2018-05-14 | 2018-05-10 | 176.500 | 571,041 | +18,502 | 0.03% | 100,789,009 |
| 2018-05-11 | 2018-05-09 | 175.517 | 552,539 | +49,101 | 0.03% | 96,979,875 |
| 2018-05-10 | 2018-05-08 | 175.657 | 503,438 | +50,525 | 0.02% | 88,432,571 |
| 2018-05-09 | 2018-05-07 | 172.566 | 452,913 | -4,981 | 0.02% | 78,157,273 |
| 2018-05-08 | 2018-05-04 | 172.847 | 457,894 | -6,405 | 0.02% | 79,145,515 |
| 2018-05-07 | 2018-05-03 | 174.252 | 464,299 | -31,311 | 0.02% | 80,905,059 |
| 2018-05-04 | 2018-05-02 | 176.782 | 495,610 | -42,697 | 0.02% | 87,614,694 |
| 2018-05-03 | 2018-04-30 | 178.187 | 538,307 | -18,502 | 0.03% | 95,919,195 |
| 2018-05-02 | 2018-04-27 | 172.566 | 556,809 | +104,608 | 0.03% | 96,086,165 |
| 2018-04-30 | 2018-04-26 | 170.879 | 452,201 | -9,963 | 0.02% | 77,271,855 |
| 2018-04-27 | 2018-04-25 | 170.879 | 462,164 | -18,502 | 0.02% | 78,974,327 |
| 2018-04-25 | 2018-04-23 | 171.301 | 480,666 | +12,097 | 0.02% | 82,338,577 |
| 2018-04-24 | 2018-04-20 | 172.987 | 468,569 | -711 | 0.02% | 81,056,501 |
| 2018-04-23 | 2018-04-19 | 175.376 | 469,280 | +22,771 | 0.02% | 82,300,576 |
| 2018-04-20 | 2018-04-18 | 175.376 | 446,509 | -22,771 | 0.02% | 78,307,083 |
| 2018-04-19 | 2018-04-17 | 173.268 | 469,280 | +3,558 | 0.02% | 81,311,387 |
| 2018-04-18 | 2018-04-16 | 176.360 | 465,722 | -14,944 | 0.02% | 82,134,710 |
| 2018-04-17 | 2018-04-13 | 181.559 | 480,666 | +2,135 | 0.02% | 87,269,435 |
| 2018-04-16 | 2018-04-12 | 181.981 | 478,531 | +19,213 | 0.02% | 87,083,543 |
| 2018-04-13 | 2018-04-11 | 180.997 | 459,318 | -106,030 | 0.02% | 83,135,320 |
| 2018-04-12 | 2018-04-10 | 180.857 | 565,348 | -3,558 | 0.03% | 102,247,019 |
| 2018-04-11 | 2018-04-09 | 179.592 | 568,906 | +101,049 | 0.03% | 102,170,993 |
| 2018-04-10 | 2018-04-06 | 175.517 | 467,857 | -32,023 | 0.02% | 82,116,762 |
| 2018-04-09 | 2018-04-04 | 172.566 | 499,880 | -32,022 | 0.02% | 86,262,169 |
| 2018-04-06 | 2018-04-03 | 173.409 | 531,902 | +26,330 | 0.03% | 92,236,546 |
| 2018-04-04 | 2018-03-29 | 174.252 | 505,572 | -47,678 | 0.02% | 88,096,965 |
| 2018-04-03 | 2018-03-28 | 175.376 | 553,250 | -38,428 | 0.03% | 97,026,922 |
| 2018-03-29 | 2018-03-27 | 179.733 | 591,678 | +11,386 | 0.03% | 106,343,809 |
| 2018-03-28 | 2018-03-26 | 179.592 | 580,292 | +15,656 | 0.03% | 104,215,828 |
| 2018-03-27 | 2018-03-23 | 178.608 | 564,636 | +28,464 | 0.03% | 100,848,713 |
| 2018-03-26 | 2018-03-22 | 180.014 | 536,172 | +46,255 | 0.03% | 96,518,265 |
| 2018-03-23 | 2018-03-21 | 182.403 | 489,917 | -22,060 | 0.02% | 89,362,117 |
| 2018-03-22 | 2018-03-20 | 182.122 | 511,977 | +62,622 | 0.02% | 93,242,025 |
| 2018-03-21 | 2018-03-19 | 181.700 | 449,355 | +1,423 | 0.02% | 81,647,774 |
| 2018-03-20 | 2018-03-16 | 182.403 | 447,932 | -48,389 | 0.02% | 81,703,945 |
| 2018-03-19 | 2018-03-15 | 182.965 | 496,321 | +39,138 | 0.02% | 90,809,207 |
| 2018-03-16 | 2018-03-14 | 182.824 | 457,183 | -32,022 | 0.02% | 83,584,089 |
| 2018-03-15 | 2018-03-13 | 182.543 | 489,205 | -46,255 | 0.02% | 89,300,992 |
| 2018-03-14 | 2018-03-12 | 183.246 | 535,460 | -19,214 | 0.03% | 98,120,753 |
| 2018-03-13 | 2018-03-09 | 184.386 | 554,674 | -98,202 | 0.03% | 102,273,919 |
| 2018-03-12 | 2018-03-08 | 181.265 | 652,876 | +82,876 | 0.03% | 118,343,741 |
| 2018-03-09 | 2018-03-07 | 179.280 | 570,000 | +41,598 | 0.03% | 102,189,357 |
| 2018-03-08 | 2018-03-06 | 181.123 | 528,402 | +21,151 | 0.03% | 95,705,982 |
| 2018-03-07 | 2018-03-05 | 180.556 | 507,251 | +30,317 | 0.02% | 91,587,257 |
| 2018-03-06 | 2018-03-02 | 185.804 | 476,934 | +38,777 | 0.02% | 88,616,239 |
| 2018-03-05 | 2018-03-01 | 186.939 | 438,157 | -7,050 | 0.02% | 81,908,486 |
| 2018-03-02 | 2018-02-28 | 185.378 | 445,207 | -39,483 | 0.02% | 82,531,798 |
| 2018-03-01 | 2018-02-27 | 184.102 | 484,690 | -154,404 | 0.02% | 89,232,382 |
| 2018-02-28 | 2018-02-26 | 185.237 | 639,094 | +40,892 | 0.03% | 118,383,630 |
| 2018-02-27 | 2018-02-23 | 181.549 | 598,202 | +38,778 | 0.03% | 108,602,936 |
| 2018-02-26 | 2018-02-22 | 180.698 | 559,424 | +45,828 | 0.03% | 101,086,756 |
| 2018-02-23 | 2018-02-21 | 180.698 | 513,596 | +23,266 | 0.03% | 92,805,731 |
| 2018-02-22 | 2018-02-20 | 179.847 | 490,330 | +61,339 | 0.02% | 88,184,337 |
| 2018-02-21 | 2018-02-15 | 178.003 | 428,991 | +13,396 | 0.02% | 76,361,709 |
| 2018-02-20 | 2018-02-13 | 173.748 | 415,595 | +16,921 | 0.02% | 72,208,802 |
| 2018-02-14 | 2018-02-12 | 173.039 | 398,674 | -8,461 | 0.02% | 68,986,082 |
| 2018-02-13 | 2018-02-09 | 174.032 | 407,135 | -23,971 | 0.02% | 70,854,386 |
| 2018-02-12 | 2018-02-08 | 178.003 | 431,106 | -23,267 | 0.02% | 76,738,186 |
| 2018-02-09 | 2018-02-07 | 176.159 | 454,373 | -14,101 | 0.02% | 80,041,985 |
| 2018-02-08 | 2018-02-06 | 178.996 | 468,474 | -35,252 | 0.02% | 83,854,927 |
| 2018-02-07 | 2018-02-05 | 184.811 | 503,726 | -21,856 | 0.02% | 93,094,177 |
| 2018-02-06 | 2018-02-02 | 189.066 | 525,582 | +45,828 | 0.03% | 99,369,789 |
| 2018-02-05 | 2018-02-01 | 190.910 | 479,754 | -21,857 | 0.02% | 91,589,861 |
| 2018-02-02 | 2018-01-31 | 192.754 | 501,611 | -25,381 | 0.02% | 96,687,481 |
| 2018-02-01 | 2018-01-30 | 193.179 | 526,992 | -10,576 | 0.03% | 101,804,005 |
| 2018-01-31 | 2018-01-29 | 193.463 | 537,568 | +69,799 | 0.03% | 103,999,563 |
| 2018-01-30 | 2018-01-26 | 196.158 | 467,769 | -6,345 | 0.02% | 91,756,608 |
| 2018-01-29 | 2018-01-25 | 193.179 | 474,114 | +32,432 | 0.02% | 91,589,064 |
| 2018-01-26 | 2018-01-24 | 190.059 | 441,682 | +43,008 | 0.02% | 83,945,657 |
| 2018-01-25 | 2018-01-23 | 190.343 | 398,674 | +37,367 | 0.02% | 75,884,690 |
| 2018-01-24 | 2018-01-22 | 188.641 | 361,307 | -9,165 | 0.02% | 68,157,202 |
| 2018-01-23 | 2018-01-19 | 188.783 | 370,472 | +15,511 | 0.02% | 69,938,640 |
| 2018-01-22 | 2018-01-18 | 187.506 | 354,961 | -11,281 | 0.02% | 66,557,321 |
| 2018-01-19 | 2018-01-17 | 188.924 | 366,242 | +2,820 | 0.02% | 69,192,036 |
| 2018-01-18 | 2018-01-16 | 189.775 | 363,422 | +5,640 | 0.02% | 68,968,545 |
| 2018-01-17 | 2018-01-15 | 188.641 | 357,782 | +19,742 | 0.02% | 67,492,243 |
| 2018-01-16 | 2018-01-12 | 188.641 | 338,040 | -4,936 | 0.02% | 63,768,099 |
| 2018-01-15 | 2018-01-11 | 187.932 | 342,976 | -23,266 | 0.02% | 64,455,999 |
| 2018-01-12 | 2018-01-10 | 188.783 | 366,242 | +33,842 | 0.02% | 69,140,090 |
| 2018-01-11 | 2018-01-09 | 190.626 | 332,400 | +1,410 | 0.02% | 63,364,209 |
| 2018-01-10 | 2018-01-08 | 190.485 | 330,990 | -4,230 | 0.02% | 63,048,480 |
| 2018-01-09 | 2018-01-05 | 190.626 | 335,220 | -4,936 | 0.02% | 63,901,776 |
| 2018-01-08 | 2018-01-04 | 187.932 | 340,156 | -43,712 | 0.02% | 63,926,032 |
| 2018-01-05 | 2018-01-03 | 185.946 | 383,868 | +18,331 | 0.02% | 71,378,651 |
| 2018-01-04 | 2018-01-02 | 186.655 | 365,537 | -32,432 | 0.02% | 68,229,308 |
| 2018-01-03 | 2017-12-29 | 184.953 | 397,969 | -16,216 | 0.02% | 73,605,551 |
| 2018-01-02 | 2017-12-28 | 184.244 | 414,185 | +90,950 | 0.02% | 76,311,019 |
| 2017-12-29 | 2017-12-27 | 182.967 | 323,235 | -51,468 | 0.02% | 59,141,431 |
| 2017-12-28 | 2017-12-22 | 180.131 | 374,703 | +14,806 | 0.02% | 67,495,470 |
| 2017-12-27 | 2017-12-21 | 179.563 | 359,897 | +1,410 | 0.02% | 64,624,273 |
| 2017-12-21 | 2017-12-19 | 181.549 | 358,487 | +7,051 | 0.02% | 65,082,933 |
| 2017-12-20 | 2017-12-18 | 181.407 | 351,436 | -36,663 | 0.02% | 63,752,985 |
| 2017-12-19 | 2017-12-15 | 178.287 | 388,099 | +19,037 | 0.02% | 69,192,901 |
| 2017-12-18 | 2017-12-14 | 180.840 | 369,062 | -33,137 | 0.02% | 66,741,083 |
| 2017-12-15 | 2017-12-13 | 175.166 | 402,199 | +2,115 | 0.02% | 70,451,733 |
| 2017-12-14 | 2017-12-12 | 173.606 | 400,084 | -15,511 | 0.02% | 69,457,050 |
| 2017-12-13 | 2017-12-11 | 174.174 | 415,595 | -11,986 | 0.02% | 72,385,640 |
| 2017-12-12 | 2017-12-08 | 172.330 | 427,581 | +27,497 | 0.02% | 73,684,885 |
| 2017-12-11 | 2017-12-07 | 172.755 | 400,084 | -19,036 | 0.02% | 69,116,575 |
| 2017-12-08 | 2017-12-06 | 174.457 | 419,120 | -22,562 | 0.02% | 73,118,493 |
| 2017-12-07 | 2017-12-05 | 174.883 | 441,682 | -1,410 | 0.02% | 77,242,534 |
| 2017-12-06 | 2017-12-04 | 177.152 | 443,092 | +14,101 | 0.02% | 78,494,655 |
| 2017-12-04 | 2017-11-30 | 180.982 | 428,991 | -26,087 | 0.02% | 77,639,475 |
| 2017-12-01 | 2017-11-29 | 181.833 | 455,078 | +44,418 | 0.02% | 82,748,018 |
| 2017-11-30 | 2017-11-28 | 182.684 | 410,660 | -23,971 | 0.02% | 75,020,854 |
| 2017-11-29 | 2017-11-27 | 183.676 | 434,631 | -19,037 | 0.02% | 79,831,484 |
| 2017-11-28 | 2017-11-24 | 184.386 | 453,668 | +9,166 | 0.02% | 83,649,863 |
| 2017-11-27 | 2017-11-23 | 182.967 | 444,502 | +11,281 | 0.02% | 81,329,324 |
| 2017-11-24 | 2017-11-22 | 180.698 | 433,221 | -6,346 | 0.02% | 78,282,135 |
| 2017-11-23 | 2017-11-21 | 179.280 | 439,567 | +40,893 | 0.02% | 78,805,384 |
| 2017-11-22 | 2017-11-20 | 177.719 | 398,674 | -4,230 | 0.02% | 70,852,099 |
| 2017-11-21 | 2017-11-17 | 178.712 | 402,904 | -42,303 | 0.02% | 72,003,873 |
| 2017-11-20 | 2017-11-16 | 178.145 | 445,207 | -2,820 | 0.02% | 79,311,353 |
| 2017-11-17 | 2017-11-15 | 180.698 | 448,027 | +26,791 | 0.02% | 80,957,549 |
| 2017-11-16 | 2017-11-14 | 180.698 | 421,236 | +25,382 | 0.02% | 76,116,471 |
| 2017-11-15 | 2017-11-13 | 178.712 | 395,854 | +37,367 | 0.02% | 70,743,952 |
| 2017-11-14 | 2017-11-10 | 188.741 | 358,487 | -42,302 | 0.02% | 67,661,268 |
| 2017-11-13 | 2017-11-09 | 187.725 | 400,789 | -13,481 | 0.02% | 75,238,077 |
| 2017-11-10 | 2017-11-08 | 188.451 | 414,270 | +21,352 | 0.02% | 78,069,526 |
| 2017-11-09 | 2017-11-07 | 186.999 | 392,918 | +13,776 | 0.02% | 73,475,264 |
| 2017-11-08 | 2017-11-06 | 184.821 | 379,142 | +4,821 | 0.02% | 70,073,477 |
| 2017-11-07 | 2017-11-03 | 185.837 | 374,321 | +10,212 | 0.02% | 69,562,876 |
| 2017-11-06 | 2017-11-02 | 186.854 | 364,109 | -17,908 | 0.02% | 68,035,147 |
| 2017-11-03 | 2017-11-01 | 187.289 | 382,017 | -90,230 | 0.02% | 71,547,715 |
| 2017-11-02 | 2017-10-31 | 185.257 | 472,247 | +88,163 | 0.02% | 87,486,944 |
| 2017-11-01 | 2017-10-30 | 185.402 | 384,084 | +2,067 | 0.02% | 71,209,917 |
| 2017-10-31 | 2017-10-27 | 186.709 | 382,017 | -8,954 | 0.02% | 71,325,861 |
| 2017-10-30 | 2017-10-26 | 187.580 | 390,971 | +8,265 | 0.02% | 73,338,230 |
| 2017-10-27 | 2017-10-25 | 189.032 | 382,706 | -19,975 | 0.02% | 72,343,518 |
| 2017-10-26 | 2017-10-24 | 188.160 | 402,681 | +689 | 0.02% | 75,768,643 |
| 2017-10-25 | 2017-10-23 | 189.758 | 401,992 | -15,153 | 0.02% | 76,280,998 |
| 2017-10-24 | 2017-10-20 | 191.645 | 417,145 | -3,444 | 0.02% | 79,943,718 |
| 2017-10-23 | 2017-10-19 | 189.467 | 420,589 | +13,087 | 0.02% | 79,687,791 |
| 2017-10-20 | 2017-10-18 | 193.242 | 407,502 | +6,888 | 0.02% | 78,746,483 |
| 2017-10-19 | 2017-10-17 | 193.387 | 400,614 | -58,546 | 0.02% | 77,473,596 |
| 2017-10-18 | 2017-10-16 | 193.387 | 459,160 | -4,133 | 0.02% | 88,795,639 |
| 2017-10-17 | 2017-10-13 | 192.806 | 463,293 | -37,882 | 0.02% | 89,325,855 |
| 2017-10-16 | 2017-10-12 | 191.500 | 501,175 | -1,378 | 0.03% | 95,974,876 |
| 2017-10-13 | 2017-10-11 | 188.015 | 502,553 | -5,510 | 0.03% | 94,487,641 |
| 2017-10-12 | 2017-10-10 | 191.355 | 508,063 | -4,821 | 0.03% | 97,220,163 |
| 2017-10-11 | 2017-10-09 | 188.306 | 512,884 | -17,909 | 0.03% | 96,578,953 |
| 2017-10-10 | 2017-10-06 | 188.596 | 530,793 | +47,526 | 0.03% | 100,105,446 |
| 2017-10-09 | 2017-10-04 | 189.322 | 483,267 | +51,658 | 0.02% | 91,493,049 |
| 2017-10-06 | 2017-10-03 | 185.547 | 431,609 | +19,286 | 0.02% | 80,083,807 |
| 2017-10-04 | 2017-09-29 | 184.240 | 412,323 | +36,505 | 0.02% | 75,966,576 |
| 2017-10-03 | 2017-09-28 | 183.369 | 375,818 | -146,020 | 0.02% | 68,913,498 |
| 2017-09-29 | 2017-09-27 | 183.224 | 521,838 | -689 | 0.03% | 95,613,325 |
| 2017-09-28 | 2017-09-26 | 182.934 | 522,527 | +39,260 | 0.03% | 95,587,840 |
| 2017-09-27 | 2017-09-25 | 183.224 | 483,267 | +46,836 | 0.02% | 88,546,187 |
| 2017-09-26 | 2017-09-22 | 189.322 | 436,431 | -4,132 | 0.02% | 82,625,966 |
| 2017-09-25 | 2017-09-21 | 191.355 | 440,563 | +29,617 | 0.02% | 84,303,731 |
| 2017-09-22 | 2017-09-20 | 192.952 | 410,946 | -12,398 | 0.02% | 79,292,682 |
| 2017-09-21 | 2017-09-19 | 194.839 | 423,344 | +2,755 | 0.02% | 82,483,920 |
| 2017-09-20 | 2017-09-18 | 195.420 | 420,589 | +22,041 | 0.02% | 82,191,392 |
| 2017-09-19 | 2017-09-15 | 196.146 | 398,548 | -2,066 | 0.02% | 78,173,463 |
| 2017-09-18 | 2017-09-14 | 196.436 | 400,614 | +11,020 | 0.02% | 78,695,026 |
| 2017-09-15 | 2017-09-13 | 198.614 | 389,594 | +8,265 | 0.02% | 77,378,753 |
| 2017-09-14 | 2017-09-12 | 195.710 | 381,329 | -14,602 | 0.02% | 74,629,940 |
| 2017-09-13 | 2017-09-11 | 196.872 | 395,931 | +33,062 | 0.02% | 77,947,567 |
| 2017-09-12 | 2017-09-08 | 194.113 | 362,869 | -16,531 | 0.02% | 70,437,615 |
| 2017-09-11 | 2017-09-07 | 186.563 | 379,400 | -39,260 | 0.02% | 70,782,162 |
| 2017-09-08 | 2017-09-06 | 186.418 | 418,660 | +2,066 | 0.02% | 78,045,858 |
| 2017-09-07 | 2017-09-05 | 186.563 | 416,594 | -5,510 | 0.02% | 77,721,201 |
| 2017-09-06 | 2017-09-04 | 186.709 | 422,104 | -9,643 | 0.02% | 78,810,449 |
| 2017-09-05 | 2017-09-01 | 188.306 | 431,747 | -25,484 | 0.02% | 81,300,398 |
| 2017-09-01 | 2017-08-30 | 184.821 | 457,231 | +102,627 | 0.02% | 84,505,979 |
| 2017-08-31 | 2017-08-29 | 182.063 | 354,604 | +13,087 | 0.02% | 64,560,150 |
| 2017-08-30 | 2017-08-28 | 182.498 | 341,517 | -4,133 | 0.02% | 62,326,246 |
| 2017-08-29 | 2017-08-25 | 181.772 | 345,650 | -13,087 | 0.02% | 62,829,595 |
| 2017-08-28 | 2017-08-24 | 179.740 | 358,737 | -35,127 | 0.02% | 64,479,281 |
| 2017-08-25 | 2017-08-22 | 178.433 | 393,864 | +9,643 | 0.02% | 70,278,347 |
| 2017-08-24 | 2017-08-21 | 177.707 | 384,221 | -52,347 | 0.02% | 68,278,800 |
| 2017-08-22 | 2017-08-18 | 176.981 | 436,568 | -18,597 | 0.02% | 77,264,317 |
| 2017-08-21 | 2017-08-17 | 177.997 | 455,165 | -66,122 | 0.02% | 81,018,220 |
| 2017-08-18 | 2017-08-16 | 178.723 | 521,287 | -15,842 | 0.03% | 93,166,185 |
| 2017-08-17 | 2017-08-15 | 177.126 | 537,129 | -23,419 | 0.03% | 95,139,705 |
| 2017-08-16 | 2017-08-14 | 177.562 | 560,548 | +120,536 | 0.03% | 99,531,977 |
| 2017-08-15 | 2017-08-11 | 175.239 | 440,012 | +15,153 | 0.02% | 77,107,240 |
| 2017-08-14 | 2017-08-10 | 177.417 | 424,859 | +24,796 | 0.02% | 75,377,095 |
| 2017-08-11 | 2017-08-09 | 179.885 | 400,063 | -6,888 | 0.02% | 71,965,287 |
| 2017-08-10 | 2017-08-08 | 177.272 | 406,951 | -10,332 | 0.02% | 72,140,833 |
| 2017-08-09 | 2017-08-07 | 178.578 | 417,283 | -21,352 | 0.02% | 74,517,653 |
| 2017-08-08 | 2017-08-04 | 179.304 | 438,635 | +31,684 | 0.02% | 78,649,073 |
| 2017-08-07 | 2017-08-03 | 177.417 | 406,951 | -173,089 | 0.02% | 72,199,916 |
| 2017-08-04 | 2017-08-02 | 176.255 | 580,040 | +9,643 | 0.03% | 102,235,093 |
| 2017-08-03 | 2017-08-01 | 175.675 | 570,397 | +49,592 | 0.03% | 100,204,210 |
| 2017-08-02 | 2017-07-31 | 175.675 | 520,805 | -9,092 | 0.03% | 91,492,160 |
| 2017-08-01 | 2017-07-28 | 176.255 | 529,897 | -19,975 | 0.03% | 93,397,126 |
| 2017-07-31 | 2017-07-27 | 173.206 | 549,872 | -5,303 | 0.03% | 95,241,322 |
| 2017-07-28 | 2017-07-26 | 171.029 | 555,175 | -17,908 | 0.03% | 94,950,785 |
| 2017-07-27 | 2017-07-25 | 170.883 | 573,083 | +14,808 | 0.03% | 97,930,361 |
| 2017-07-26 | 2017-07-24 | 172.045 | 558,275 | +17,977 | 0.03% | 96,048,348 |
| 2017-07-25 | 2017-07-21 | 172.480 | 540,298 | -2,617 | 0.03% | 93,190,827 |
| 2017-07-24 | 2017-07-20 | 172.626 | 542,915 | +198,711 | 0.03% | 93,721,032 |
| 2017-07-21 | 2017-07-19 | 173.642 | 344,204 | -11,709 | 0.02% | 59,768,239 |
| 2017-07-20 | 2017-07-18 | 173.061 | 355,913 | -6,888 | 0.02% | 61,594,718 |
| 2017-07-19 | 2017-07-17 | 172.771 | 362,801 | +20,733 | 0.02% | 62,681,417 |
| 2017-07-18 | 2017-07-14 | 173.206 | 342,068 | -1,034 | 0.02% | 59,248,350 |
| 2017-07-17 | 2017-07-13 | 172.335 | 343,102 | +1,102 | 0.02% | 59,128,564 |
| 2017-07-14 | 2017-07-12 | 168.706 | 342,000 | -2,204 | 0.02% | 57,697,315 |
| 2017-07-13 | 2017-07-11 | 168.270 | 344,204 | -688 | 0.02% | 57,919,221 |
| 2017-07-12 | 2017-07-10 | 168.270 | 344,892 | -1,378 | 0.02% | 58,034,991 |
| 2017-07-11 | 2017-07-07 | 167.689 | 346,270 | -895 | 0.02% | 58,065,774 |
| 2017-07-10 | 2017-07-06 | 168.125 | 347,165 | +482 | 0.02% | 58,367,066 |
| 2017-07-07 | 2017-07-05 | 167.544 | 346,683 | -276 | 0.02% | 58,084,696 |
| 2017-07-06 | 2017-07-04 | 167.109 | 346,959 | -6,061 | 0.02% | 57,979,818 |
| 2017-07-05 | 2017-07-03 | 167.689 | 353,020 | +1,378 | 0.02% | 59,197,677 |
| 2017-07-04 | 2017-06-30 | 166.528 | 351,642 | -13,156 | 0.02% | 58,558,174 |
| 2017-07-03 | 2017-06-29 | 166.237 | 364,798 | +23,418 | 0.02% | 60,643,087 |
| 2017-06-30 | 2017-06-28 | 165.512 | 341,380 | +207 | 0.02% | 56,502,322 |
| 2017-06-27 | 2017-06-23 | 169.286 | 341,173 | +5,028 | 0.02% | 57,755,929 |
| 2017-06-26 | 2017-06-22 | 169.577 | 336,145 | -1,033 | 0.02% | 57,002,364 |
| 2017-06-23 | 2017-06-21 | 169.286 | 337,178 | -7,026 | 0.02% | 57,079,630 |
| 2017-06-22 | 2017-06-20 | 171.464 | 344,204 | -2,617 | 0.02% | 59,018,637 |
| 2017-06-21 | 2017-06-19 | 171.319 | 346,821 | -7,577 | 0.02% | 59,417,005 |
| 2017-06-20 | 2017-06-16 | 171.319 | 354,398 | +6,888 | 0.02% | 60,715,089 |
| 2017-06-19 | 2017-06-15 | 172.335 | 347,510 | -8,954 | 0.02% | 59,888,218 |
| 2017-06-16 | 2017-06-14 | 175.239 | 356,464 | -9,092 | 0.02% | 62,466,376 |
| 2017-06-15 | 2017-06-13 | 174.949 | 365,556 | +6,199 | 0.02% | 63,953,502 |
| 2017-06-14 | 2017-06-12 | 173.061 | 359,357 | -1,722 | 0.02% | 62,190,741 |
| 2017-06-13 | 2017-06-09 | 176.400 | 361,079 | -2,824 | 0.02% | 63,694,492 |
| 2017-06-12 | 2017-06-08 | 176.546 | 363,903 | -2,548 | 0.02% | 64,245,480 |
| 2017-06-09 | 2017-06-07 | 177.126 | 366,451 | +50,625 | 0.02% | 64,908,132 |
| 2017-06-08 | 2017-06-06 | 180.175 | 315,826 | -13,638 | 0.02% | 56,904,030 |
| 2017-06-07 | 2017-06-05 | 171.754 | 329,464 | +22,730 | 0.02% | 56,586,923 |
| 2017-06-06 | 2017-06-02 | 171.754 | 306,734 | +895 | 0.02% | 52,682,943 |
| 2017-06-05 | 2017-06-01 | 170.883 | 305,839 | +4,890 | 0.02% | 52,262,803 |
| 2017-06-02 | 2017-05-31 | 167.399 | 300,949 | +15,360 | 0.02% | 50,378,540 |
| 2017-06-01 | 2017-05-29 | 167.254 | 285,589 | -16,048 | 0.01% | 47,765,829 |
| 2017-05-31 | 2017-05-26 | 166.673 | 301,637 | -2,549 | 0.02% | 50,274,744 |
| 2017-05-29 | 2017-05-25 | 167.109 | 304,186 | -7,439 | 0.02% | 50,832,084 |
| 2017-05-26 | 2017-05-24 | 165.657 | 311,625 | -20,870 | 0.02% | 51,622,770 |
| 2017-05-25 | 2017-05-23 | 164.205 | 332,495 | +16,324 | 0.02% | 54,597,291 |
| 2017-05-24 | 2017-05-22 | 165.221 | 316,171 | -38,089 | 0.02% | 52,238,135 |
| 2017-05-23 | 2017-05-19 | 166.092 | 354,260 | -620 | 0.02% | 58,839,844 |
| 2017-05-22 | 2017-05-18 | 167.109 | 354,880 | -19,285 | 0.02% | 59,303,485 |
| 2017-05-19 | 2017-05-17 | 168.560 | 374,165 | +1,377 | 0.02% | 63,069,407 |
| 2017-05-18 | 2017-05-16 | 167.254 | 372,788 | -21,558 | 0.02% | 62,350,188 |
| 2017-05-17 | 2017-05-15 | 168.415 | 394,346 | +17,770 | 0.02% | 66,413,871 |
| 2017-05-16 | 2017-05-12 | 168.415 | 376,576 | -1,446 | 0.02% | 63,421,133 |
| 2017-05-15 | 2017-05-11 | 169.286 | 378,022 | -40,294 | 0.02% | 63,993,961 |
| 2017-05-12 | 2017-05-10 | 169.577 | 418,316 | +31,684 | 0.02% | 70,936,652 |
| 2017-05-11 | 2017-05-09 | 170.593 | 386,632 | +9,436 | 0.02% | 65,956,717 |
| 2017-05-10 | 2017-05-08 | 169.141 | 377,196 | -2,066 | 0.02% | 63,799,367 |
| 2017-05-09 | 2017-05-05 | 169.286 | 379,262 | -25,485 | 0.02% | 64,203,876 |
| 2017-05-08 | 2017-05-04 | 171.464 | 404,747 | +5,028 | 0.02% | 69,399,590 |
| 2017-05-05 | 2017-05-02 | 170.448 | 399,719 | -2,066 | 0.02% | 68,131,234 |
| 2017-05-04 | 2017-04-28 | 169.432 | 401,785 | +6,888 | 0.02% | 68,075,046 |
| 2017-05-02 | 2017-04-27 | 170.157 | 394,897 | +2,066 | 0.02% | 67,194,668 |
| 2017-04-28 | 2017-04-26 | 169.577 | 392,831 | -909 | 0.02% | 66,614,989 |
| 2017-04-27 | 2017-04-25 | 168.706 | 393,740 | -2,411 | 0.02% | 66,426,142 |
| 2017-04-26 | 2017-04-24 | 166.963 | 396,151 | -895 | 0.02% | 66,142,707 |
| 2017-04-25 | 2017-04-21 | 169.141 | 397,046 | -3,789 | 0.02% | 67,156,819 |
| 2017-04-24 | 2017-04-20 | 170.303 | 400,835 | +1,860 | 0.02% | 68,263,258 |
| 2017-04-21 | 2017-04-19 | 168.706 | 398,975 | +26,311 | 0.02% | 67,309,316 |
| 2017-04-20 | 2017-04-18 | 171.609 | 372,664 | -1,584 | 0.02% | 63,952,612 |
| 2017-04-19 | 2017-04-13 | 173.206 | 374,248 | -207 | 0.02% | 64,822,130 |
| 2017-04-18 | 2017-04-12 | 170.883 | 374,455 | -1,377 | 0.02% | 63,988,137 |
| 2017-04-13 | 2017-04-11 | 169.577 | 375,832 | -13,913 | 0.02% | 63,732,355 |
| 2017-04-12 | 2017-04-10 | 170.738 | 389,745 | -14,051 | 0.02% | 66,544,358 |
| 2017-04-11 | 2017-04-07 | 169.867 | 403,796 | +27,344 | 0.02% | 68,591,649 |
| 2017-04-10 | 2017-04-06 | 169.867 | 376,452 | -42,980 | 0.02% | 63,946,803 |
| 2017-04-07 | 2017-04-05 | 169.867 | 419,432 | +18,460 | 0.02% | 71,247,690 |
| 2017-04-06 | 2017-04-03 | 167.399 | 400,972 | -414 | 0.02% | 67,122,283 |
| 2017-04-05 | 2017-03-31 | 165.802 | 401,386 | +414 | 0.02% | 66,550,556 |
| 2017-04-03 | 2017-03-30 | 166.963 | 400,972 | -15,153 | 0.02% | 66,947,637 |
| 2017-03-31 | 2017-03-29 | 165.657 | 416,125 | +13,982 | 0.02% | 68,933,895 |
| 2017-03-30 | 2017-03-28 | 166.092 | 402,143 | +3,581 | 0.02% | 66,792,839 |
| 2017-03-29 | 2017-03-27 | 166.092 | 398,562 | -5,441 | 0.02% | 66,198,063 |
| 2017-03-28 | 2017-03-24 | 165.947 | 404,003 | +3,375 | 0.02% | 67,043,115 |
| 2017-03-27 | 2017-03-23 | 166.818 | 400,628 | +61,025 | 0.02% | 66,832,036 |
| 2017-03-24 | 2017-03-22 | 166.818 | 339,603 | -24,382 | 0.02% | 56,651,957 |
| 2017-03-23 | 2017-03-21 | 167.109 | 363,985 | -2,962 | 0.02% | 60,825,008 |
| 2017-03-22 | 2017-03-20 | 166.673 | 366,947 | -31,064 | 0.02% | 61,160,158 |
| 2017-03-21 | 2017-03-17 | 166.818 | 398,011 | +2,687 | 0.02% | 66,395,473 |
| 2017-03-20 | 2017-03-16 | 165.947 | 395,324 | -23,832 | 0.02% | 65,602,861 |
| 2017-03-17 | 2017-03-15 | 162.608 | 419,156 | -1,309 | 0.02% | 68,158,037 |
| 2017-03-16 | 2017-03-14 | 162.753 | 420,465 | -1,171 | 0.02% | 68,431,936 |
| 2017-03-15 | 2017-03-13 | 164.495 | 421,636 | -15,635 | 0.02% | 69,357,106 |
| 2017-03-14 | 2017-03-10 | 166.398 | 437,271 | -1,240 | 0.02% | 72,761,133 |
| 2017-03-13 | 2017-03-09 | 165.079 | 438,511 | +499 | 0.02% | 72,388,870 |
| 2017-03-10 | 2017-03-08 | 165.665 | 438,012 | +341 | 0.02% | 72,563,358 |
| 2017-03-09 | 2017-03-07 | 165.665 | 437,671 | +9,754 | 0.02% | 72,506,866 |
| 2017-03-08 | 2017-03-06 | 164.199 | 427,917 | -3,956 | 0.02% | 70,263,613 |
| 2017-03-07 | 2017-03-03 | 165.665 | 431,873 | -1,978 | 0.02% | 71,546,339 |
| 2017-03-06 | 2017-03-02 | 167.571 | 433,851 | -20,191 | 0.02% | 72,700,894 |
| 2017-03-03 | 2017-03-01 | 169.477 | 454,042 | +21,282 | 0.02% | 76,949,673 |
| 2017-03-02 | 2017-02-28 | 166.398 | 432,760 | -15,552 | 0.02% | 72,010,511 |
| 2017-03-01 | 2017-02-27 | 168.158 | 448,312 | -4,093 | 0.02% | 75,387,041 |
| 2017-02-28 | 2017-02-24 | 167.718 | 452,405 | +17,803 | 0.02% | 75,876,334 |
| 2017-02-24 | 2017-02-22 | 165.665 | 434,602 | -136 | 0.02% | 71,998,439 |
| 2017-02-23 | 2017-02-21 | 163.759 | 434,738 | -1,355 | 0.02% | 71,192,410 |
| 2017-02-22 | 2017-02-20 | 159.068 | 436,093 | +4,025 | 0.02% | 69,368,415 |
| 2017-02-21 | 2017-02-17 | 158.482 | 432,068 | -1,979 | 0.02% | 68,474,791 |
| 2017-02-20 | 2017-02-16 | 158.775 | 434,047 | -4,611 | 0.02% | 68,915,694 |
| 2017-02-17 | 2017-02-15 | 159.948 | 438,658 | +16,166 | 0.02% | 70,162,285 |
| 2017-02-16 | 2017-02-14 | 159.068 | 422,492 | -8,594 | 0.02% | 67,204,932 |
| 2017-02-15 | 2017-02-13 | 158.335 | 431,086 | +14,460 | 0.02% | 68,255,962 |
| 2017-02-14 | 2017-02-10 | 158.775 | 416,626 | -2,865 | 0.02% | 66,149,679 |
| 2017-02-13 | 2017-02-09 | 159.654 | 419,491 | +1,501 | 0.02% | 66,973,569 |
| 2017-02-10 | 2017-02-08 | 158.921 | 417,990 | -4,638 | 0.02% | 66,427,528 |
| 2017-02-09 | 2017-02-07 | 159.068 | 422,628 | +12,755 | 0.02% | 67,226,565 |
| 2017-02-08 | 2017-02-06 | 158.628 | 409,873 | +3,411 | 0.02% | 65,017,384 |
| 2017-02-07 | 2017-02-03 | 158.335 | 406,462 | +5,320 | 0.02% | 64,357,123 |
| 2017-02-06 | 2017-02-02 | 157.162 | 401,142 | +9,072 | 0.02% | 63,044,302 |
| 2017-02-03 | 2017-02-01 | 158.042 | 392,070 | -43,518 | 0.02% | 61,963,407 |
| 2017-02-02 | 2017-01-27 | 157.455 | 435,588 | +55,932 | 0.02% | 68,585,626 |
| 2017-02-01 | 2017-01-25 | 155.843 | 379,656 | -10,231 | 0.02% | 59,166,578 |
| 2017-01-26 | 2017-01-24 | 155.110 | 389,887 | -6,208 | 0.02% | 60,475,204 |
| 2017-01-25 | 2017-01-23 | 153.350 | 396,095 | +6,412 | 0.02% | 60,741,283 |
| 2017-01-24 | 2017-01-20 | 153.937 | 389,683 | -1,159 | 0.02% | 59,986,521 |
| 2017-01-23 | 2017-01-19 | 153.937 | 390,842 | -22,646 | 0.02% | 60,164,934 |
| 2017-01-20 | 2017-01-18 | 156.136 | 413,488 | +11,118 | 0.02% | 64,560,284 |
| 2017-01-19 | 2017-01-17 | 155.110 | 402,370 | +1,842 | 0.02% | 62,411,436 |
| 2017-01-18 | 2017-01-16 | 154.963 | 400,528 | -15,688 | 0.02% | 62,067,005 |
| 2017-01-17 | 2017-01-13 | 156.429 | 416,216 | +7,162 | 0.02% | 65,108,263 |
| 2017-01-16 | 2017-01-12 | 155.989 | 409,054 | -59,957 | 0.02% | 63,808,008 |
| 2017-01-13 | 2017-01-11 | 154.963 | 469,011 | +33,150 | 0.02% | 72,679,333 |
| 2017-01-12 | 2017-01-10 | 153.497 | 435,861 | +4,707 | 0.02% | 66,903,311 |
| 2017-01-11 | 2017-01-09 | 152.471 | 431,154 | -25,511 | 0.02% | 65,738,331 |
| 2017-01-10 | 2017-01-06 | 151.591 | 456,665 | +34,105 | 0.02% | 69,226,310 |
| 2017-01-09 | 2017-01-05 | 150.418 | 422,560 | -2,592 | 0.02% | 63,560,699 |
| 2017-01-06 | 2017-01-04 | 147.926 | 425,152 | +4,365 | 0.02% | 62,890,972 |
| 2017-01-05 | 2017-01-03 | 147.633 | 420,787 | -28,170 | 0.02% | 62,121,896 |
| 2017-01-04 | 2016-12-30 | 143.674 | 448,957 | -48,429 | 0.02% | 64,503,568 |
| 2017-01-03 | 2016-12-29 | 142.795 | 497,386 | +102,519 | 0.03% | 71,024,050 |
| 2016-12-30 | 2016-12-28 | 142.428 | 394,867 | +21,827 | 0.02% | 56,240,162 |
| 2016-12-29 | 2016-12-23 | 142.575 | 373,040 | -9,549 | 0.02% | 53,186,074 |
| 2016-12-28 | 2016-12-22 | 143.528 | 382,589 | -21,009 | 0.02% | 54,912,104 |
| 2016-12-23 | 2016-12-21 | 144.261 | 403,598 | +34,787 | 0.02% | 58,223,327 |
| 2016-12-22 | 2016-12-20 | 144.627 | 368,811 | -1,637 | 0.02% | 53,340,106 |
| 2016-12-21 | 2016-12-19 | 144.774 | 370,448 | -3,137 | 0.02% | 53,631,171 |
| 2016-12-20 | 2016-12-16 | 145.800 | 373,585 | -5,730 | 0.02% | 54,468,716 |
| 2016-12-19 | 2016-12-15 | 146.167 | 379,315 | -50,748 | 0.02% | 55,443,175 |
| 2016-12-16 | 2016-12-14 | 149.685 | 430,063 | +18,417 | 0.02% | 64,374,036 |
| 2016-12-15 | 2016-12-13 | 150.272 | 411,646 | +17,120 | 0.02% | 61,858,685 |
| 2016-12-14 | 2016-12-12 | 150.418 | 394,526 | -2,182 | 0.02% | 59,343,876 |
| 2016-12-13 | 2016-12-09 | 154.230 | 396,708 | -17,326 | 0.02% | 61,184,246 |
| 2016-12-12 | 2016-12-08 | 151.151 | 414,034 | -4,774 | 0.02% | 62,581,733 |
| 2016-12-09 | 2016-12-07 | 150.711 | 418,808 | +4,774 | 0.02% | 63,119,129 |
| 2016-12-08 | 2016-12-06 | 149.099 | 414,034 | +12,278 | 0.02% | 61,731,933 |
| 2016-12-07 | 2016-12-05 | 148.805 | 401,756 | +4,706 | 0.02% | 59,783,499 |
| 2016-12-06 | 2016-12-02 | 148.072 | 397,050 | -5,388 | 0.02% | 58,792,170 |
| 2016-12-05 | 2016-12-01 | 148.805 | 402,438 | -3,070 | 0.02% | 59,884,984 |
| 2016-12-02 | 2016-11-30 | 148.805 | 405,508 | -5,047 | 0.02% | 60,341,817 |
| 2016-12-01 | 2016-11-29 | 147.193 | 410,555 | +71,620 | 0.02% | 60,430,749 |
| 2016-11-30 | 2016-11-28 | 147.926 | 338,935 | -15,415 | 0.02% | 50,137,249 |
| 2016-11-29 | 2016-11-25 | 147.926 | 354,350 | +4,843 | 0.02% | 52,417,526 |
| 2016-11-28 | 2016-11-24 | 148.366 | 349,507 | -27,625 | 0.02% | 51,854,841 |
| 2016-11-25 | 2016-11-23 | 149.539 | 377,132 | -22,608 | 0.02% | 56,395,763 |
| 2016-11-24 | 2016-11-22 | 149.539 | 399,740 | +6,821 | 0.02% | 59,776,529 |
| 2016-11-23 | 2016-11-21 | 147.193 | 392,919 | +39,822 | 0.02% | 57,834,856 |
| 2016-11-22 | 2016-11-18 | 147.046 | 353,097 | -9,959 | 0.02% | 51,921,577 |
| 2016-11-21 | 2016-11-17 | 148.072 | 363,056 | -42,972 | 0.02% | 53,758,595 |
| 2016-11-18 | 2016-11-16 | 146.606 | 406,028 | -133,009 | 0.02% | 59,526,302 |
| 2016-11-17 | 2016-11-15 | 146.900 | 539,037 | -212,065 | 0.03% | 79,184,324 |
| 2016-11-16 | 2016-11-14 | 146.240 | 751,102 | +148,016 | 0.04% | 109,841,066 |
| 2016-11-15 | 2016-11-11 | 157.568 | 603,086 | -26,602 | 0.03% | 95,027,161 |
| 2016-11-14 | 2016-11-10 | 159.526 | 629,688 | +34,116 | 0.03% | 100,451,910 |
| 2016-11-11 | 2016-11-09 | 157.116 | 595,572 | +140,667 | 0.03% | 93,574,045 |
| 2016-11-10 | 2016-11-08 | 159.225 | 454,905 | +39,100 | 0.02% | 72,432,341 |
| 2016-11-09 | 2016-11-07 | 156.664 | 415,805 | -75,213 | 0.02% | 65,141,817 |
| 2016-11-08 | 2016-11-04 | 173.837 | 491,018 | +266 | 0.03% | 85,357,177 |
| 2016-11-07 | 2016-11-03 | 174.440 | 490,752 | +9,294 | 0.03% | 85,606,642 |
| 2016-11-04 | 2016-11-02 | 176.699 | 481,458 | -1,262 | 0.03% | 85,073,293 |
| 2016-11-03 | 2016-11-01 | 178.356 | 482,720 | +1,262 | 0.03% | 86,096,167 |
| 2016-11-02 | 2016-10-31 | 174.440 | 481,458 | +84,506 | 0.03% | 83,985,399 |
| 2016-11-01 | 2016-10-28 | 173.235 | 396,952 | +11,286 | 0.02% | 68,765,825 |
| 2016-10-31 | 2016-10-27 | 174.590 | 385,666 | +995 | 0.02% | 67,333,566 |
| 2016-10-28 | 2016-10-26 | 173.988 | 384,671 | -33,855 | 0.02% | 66,928,063 |
| 2016-10-27 | 2016-10-25 | 174.590 | 418,526 | -5,245 | 0.02% | 73,070,605 |
| 2016-10-26 | 2016-10-24 | 173.235 | 423,771 | +15,269 | 0.02% | 73,411,804 |
| 2016-10-25 | 2016-10-20 | 172.030 | 408,502 | +27,881 | 0.02% | 70,274,395 |
| 2016-10-24 | 2016-10-19 | 172.933 | 380,621 | -1,195 | 0.02% | 65,822,058 |
| 2016-10-20 | 2016-10-18 | 173.385 | 381,816 | -15,999 | 0.02% | 66,201,262 |
| 2016-10-19 | 2016-10-17 | 170.824 | 397,815 | -10,621 | 0.02% | 67,956,505 |
| 2016-10-18 | 2016-10-14 | 171.728 | 408,436 | +16,596 | 0.02% | 70,139,988 |
| 2016-10-17 | 2016-10-13 | 171.126 | 391,840 | -66,384 | 0.02% | 67,053,882 |
| 2016-10-14 | 2016-10-12 | 170.523 | 458,224 | +44,477 | 0.02% | 78,137,783 |
| 2016-10-13 | 2016-10-11 | 172.481 | 413,747 | -55,098 | 0.02% | 71,363,669 |
| 2016-10-12 | 2016-10-07 | 176.549 | 468,845 | -8,630 | 0.02% | 82,773,958 |
| 2016-10-11 | 2016-10-06 | 176.097 | 477,475 | +3,983 | 0.02% | 84,081,795 |
| 2016-10-07 | 2016-10-05 | 175.042 | 473,492 | +13,277 | 0.02% | 82,881,117 |
| 2016-10-06 | 2016-10-04 | 175.344 | 460,215 | -9,294 | 0.02% | 80,695,734 |
| 2016-10-05 | 2016-10-03 | 176.097 | 469,509 | +7,966 | 0.02% | 82,679,008 |
| 2016-10-04 | 2016-09-30 | 176.398 | 461,543 | +12,613 | 0.02% | 81,415,274 |
| 2016-10-03 | 2016-09-29 | 178.507 | 448,930 | -27,218 | 0.02% | 80,137,133 |
| 2016-09-30 | 2016-09-28 | 179.411 | 476,148 | +19,252 | 0.02% | 85,426,094 |
| 2016-09-29 | 2016-09-27 | 178.507 | 456,896 | +22,570 | 0.02% | 81,559,120 |
| 2016-09-28 | 2016-09-26 | 175.795 | 434,326 | -21,906 | 0.02% | 76,352,543 |
| 2016-09-27 | 2016-09-23 | 178.658 | 456,232 | +3,983 | 0.02% | 81,509,317 |
| 2016-09-26 | 2016-09-22 | 178.206 | 452,249 | +81,652 | 0.02% | 80,593,345 |
| 2016-09-23 | 2016-09-21 | 178.808 | 370,597 | +20,579 | 0.02% | 66,265,799 |
| 2016-09-22 | 2016-09-20 | 175.946 | 350,018 | -18,588 | 0.02% | 61,584,305 |
| 2016-09-21 | 2016-09-19 | 176.850 | 368,606 | +19,916 | 0.02% | 65,187,950 |
| 2016-09-20 | 2016-09-15 | 173.536 | 348,690 | +2,655 | 0.02% | 60,510,229 |
| 2016-09-19 | 2016-09-14 | 173.536 | 346,035 | -53,771 | 0.02% | 60,049,491 |
| 2016-09-15 | 2016-09-13 | 175.344 | 399,806 | -26,554 | 0.02% | 70,103,405 |
| 2016-09-14 | 2016-09-12 | 175.795 | 426,360 | -101,567 | 0.02% | 74,952,157 |
| 2016-09-13 | 2016-09-09 | 182.122 | 527,927 | +101,567 | 0.03% | 96,147,279 |
| 2016-09-12 | 2016-09-08 | 181.972 | 426,360 | +71,031 | 0.02% | 77,585,437 |
| 2016-09-09 | 2016-09-07 | 177.904 | 355,329 | -11,285 | 0.02% | 63,214,597 |
| 2016-09-08 | 2016-09-06 | 177.904 | 366,614 | +19,251 | 0.02% | 65,222,248 |
| 2016-09-07 | 2016-09-05 | 176.398 | 347,363 | +33,192 | 0.02% | 61,274,147 |
| 2016-09-06 | 2016-09-02 | 168.565 | 314,171 | -61,737 | 0.02% | 52,958,174 |
| 2016-09-05 | 2016-09-01 | 164.648 | 375,908 | +3,319 | 0.02% | 61,892,575 |
| 2016-09-02 | 2016-08-31 | 164.498 | 372,589 | +8,630 | 0.02% | 61,289,982 |
| 2016-09-01 | 2016-08-30 | 164.949 | 363,959 | -31,864 | 0.02% | 60,034,847 |
| 2016-08-31 | 2016-08-29 | 164.196 | 395,823 | +75,014 | 0.02% | 64,992,665 |
| 2016-08-30 | 2016-08-26 | 167.209 | 320,809 | +15,945 | 0.02% | 53,642,171 |
| 2016-08-29 | 2016-08-25 | 166.004 | 304,864 | +30,139 | 0.02% | 50,608,628 |
| 2016-08-26 | 2016-08-24 | 163.895 | 274,725 | -27,483 | 0.01% | 45,026,055 |
| 2016-08-25 | 2016-08-23 | 166.456 | 302,208 | +4,647 | 0.02% | 50,304,294 |
| 2016-08-24 | 2016-08-22 | 165.853 | 297,561 | -35,184 | 0.02% | 49,351,477 |
| 2016-08-23 | 2016-08-19 | 164.347 | 332,745 | +32,528 | 0.02% | 54,685,616 |
| 2016-08-22 | 2016-08-18 | 165.703 | 300,217 | -49,788 | 0.02% | 49,746,759 |
| 2016-08-19 | 2016-08-17 | 164.498 | 350,005 | -51,115 | 0.02% | 57,574,969 |
| 2016-08-18 | 2016-08-16 | 163.292 | 401,120 | +17,923 | 0.02% | 65,499,868 |
| 2016-08-17 | 2016-08-15 | 166.155 | 383,197 | -45,805 | 0.02% | 63,669,939 |
| 2016-08-16 | 2016-08-12 | 167.661 | 429,002 | +1,328 | 0.02% | 71,926,894 |
| 2016-08-15 | 2016-08-11 | 164.799 | 427,674 | +5,975 | 0.02% | 70,480,178 |
| 2016-08-12 | 2016-08-10 | 166.757 | 421,699 | -21,243 | 0.02% | 70,321,320 |
| 2016-08-11 | 2016-08-09 | 168.113 | 442,942 | -51,780 | 0.02% | 74,464,260 |
| 2016-08-10 | 2016-08-08 | 168.565 | 494,722 | -140,070 | 0.03% | 83,392,719 |
| 2016-08-09 | 2016-08-05 | 167.209 | 634,792 | +280,804 | 0.03% | 106,142,973 |
| 2016-08-08 | 2016-08-04 | 162.238 | 353,988 | -89,618 | 0.02% | 57,430,298 |
| 2016-08-05 | 2016-08-03 | 159.828 | 443,606 | -18,588 | 0.02% | 70,900,552 |
| 2016-08-04 | 2016-08-01 | 166.607 | 462,194 | +45,805 | 0.02% | 77,004,526 |
| 2016-08-03 | 2016-07-29 | 167.209 | 416,389 | +40,494 | 0.02% | 69,624,013 |
| 2016-08-01 | 2016-07-28 | 170.372 | 375,895 | +13,941 | 0.02% | 64,042,161 |
| 2016-07-29 | 2016-07-27 | 166.908 | 361,954 | -3,319 | 0.02% | 60,412,939 |
| 2016-07-28 | 2016-07-26 | 166.607 | 365,273 | +37,175 | 0.02% | 60,856,857 |
| 2016-07-27 | 2016-07-25 | 165.401 | 328,098 | -21,907 | 0.02% | 54,267,866 |
| 2016-07-26 | 2016-07-22 | 164.648 | 350,005 | -8,630 | 0.02% | 57,627,693 |
| 2016-07-25 | 2016-07-21 | 165.251 | 358,635 | -43,813 | 0.02% | 59,264,704 |
| 2016-07-22 | 2016-07-20 | 164.196 | 402,448 | +6,638 | 0.02% | 66,080,466 |
| 2016-07-21 | 2016-07-19 | 161.786 | 395,810 | -18,587 | 0.02% | 64,036,541 |
| 2016-07-20 | 2016-07-18 | 162.841 | 414,397 | +25,226 | 0.02% | 67,480,629 |
| 2016-07-19 | 2016-07-15 | 159.225 | 389,171 | -19,252 | 0.02% | 61,965,831 |
| 2016-07-18 | 2016-07-14 | 155.761 | 408,423 | +36,511 | 0.02% | 63,616,175 |
| 2016-07-15 | 2016-07-13 | 155.158 | 371,912 | -27,881 | 0.02% | 57,705,106 |
| 2016-07-14 | 2016-07-12 | 153.802 | 399,793 | +33,192 | 0.02% | 61,489,045 |
| 2016-07-13 | 2016-07-11 | 150.789 | 366,601 | +38,503 | 0.02% | 55,279,556 |
| 2016-07-12 | 2016-07-08 | 147.174 | 328,098 | -51,780 | 0.02% | 48,287,528 |
| 2016-07-11 | 2016-07-07 | 147.852 | 379,878 | +50,452 | 0.02% | 56,165,712 |
| 2016-07-08 | 2016-07-06 | 146.120 | 329,426 | +3,983 | 0.02% | 48,135,605 |
| 2016-07-07 | 2016-07-05 | 146.948 | 325,443 | -248,276 | 0.02% | 47,823,244 |
| 2016-07-06 | 2016-07-04 | 145.743 | 573,719 | +159,986 | 0.03% | 83,615,546 |
| 2016-07-05 | 2016-06-30 | 140.169 | 413,733 | -70,367 | 0.02% | 57,992,705 |
| 2016-07-04 | 2016-06-29 | 136.629 | 484,100 | +142,061 | 0.03% | 66,142,285 |
| 2016-06-30 | 2016-06-28 | 132.637 | 342,039 | +57,090 | 0.02% | 45,367,183 |
| 2016-06-29 | 2016-06-27 | 133.692 | 284,949 | +3,984 | 0.01% | 38,095,381 |
| 2016-06-28 | 2016-06-24 | 133.391 | 280,965 | -108,870 | 0.01% | 37,478,104 |
| 2016-06-27 | 2016-06-23 | 133.993 | 389,835 | -1,992 | 0.02% | 52,235,241 |
| 2016-06-24 | 2016-06-22 | 134.069 | 391,827 | +63,729 | 0.02% | 52,531,668 |
| 2016-06-23 | 2016-06-21 | 133.993 | 328,098 | +13,277 | 0.02% | 43,962,903 |
| 2016-06-22 | 2016-06-20 | 134.671 | 314,821 | +16,596 | 0.02% | 42,397,284 |
| 2016-06-21 | 2016-06-17 | 131.583 | 298,225 | +40,494 | 0.02% | 39,241,336 |
| 2016-06-20 | 2016-06-16 | 132.186 | 257,731 | -664 | 0.01% | 34,068,311 |
| 2016-06-17 | 2016-06-15 | 134.822 | 258,395 | +5,311 | 0.01% | 34,837,258 |
| 2016-06-16 | 2016-06-14 | 135.500 | 253,084 | -55,848 | 0.01% | 34,292,779 |
| 2016-06-15 | 2016-06-13 | 136.177 | 308,932 | -78,613 | 0.02% | 42,069,577 |
| 2016-06-14 | 2016-06-10 | 139.793 | 387,545 | -677 | 0.02% | 54,176,000 |
| 2016-06-13 | 2016-06-08 | 141.676 | 388,222 | +51,779 | 0.02% | 55,001,656 |
| 2016-06-10 | 2016-06-07 | 143.032 | 336,443 | +49,125 | 0.02% | 48,121,958 |
| 2016-06-08 | 2016-06-06 | 140.019 | 287,318 | -6,639 | 0.01% | 40,229,909 |
| 2016-06-07 | 2016-06-03 | 139.642 | 293,957 | +4,647 | 0.02% | 41,048,790 |
| 2016-06-06 | 2016-06-02 | 138.889 | 289,310 | -22,570 | 0.02% | 40,181,967 |
| 2016-06-03 | 2016-06-01 | 138.136 | 311,880 | -28,546 | 0.02% | 43,081,785 |
| 2016-06-02 | 2016-05-31 | 137.684 | 340,426 | -41,821 | 0.02% | 46,871,164 |
| 2016-06-01 | 2016-05-30 | 137.006 | 382,247 | +98,912 | 0.02% | 52,370,125 |
| 2016-05-31 | 2016-05-27 | 134.445 | 283,335 | +43,149 | 0.01% | 38,093,009 |
| 2016-05-30 | 2016-05-26 | 133.541 | 240,186 | -61,073 | 0.01% | 32,074,748 |
| 2016-05-27 | 2016-05-25 | 132.713 | 301,259 | +24,031 | 0.02% | 39,980,918 |
| 2016-05-26 | 2016-05-24 | 130.227 | 277,228 | +11,152 | 0.01% | 36,102,636 |
| 2016-05-25 | 2016-05-23 | 130.980 | 266,076 | -64,392 | 0.01% | 34,850,749 |
| 2016-05-24 | 2016-05-20 | 132.261 | 330,468 | +65,720 | 0.02% | 43,707,982 |
| 2016-05-23 | 2016-05-19 | 129.926 | 264,748 | +25,890 | 0.01% | 34,397,637 |
| 2016-05-20 | 2016-05-18 | 131.206 | 238,858 | +531 | 0.01% | 31,339,695 |
| 2016-05-19 | 2016-05-17 | 133.089 | 238,327 | -5,178 | 0.01% | 31,718,791 |
| 2016-05-18 | 2016-05-16 | 130.453 | 243,505 | -664 | 0.01% | 31,766,005 |
| 2016-05-17 | 2016-05-13 | 131.056 | 244,169 | -15,268 | 0.01% | 31,999,751 |
| 2016-05-16 | 2016-05-12 | 135.575 | 259,437 | +2,655 | 0.01% | 35,173,149 |
| 2016-05-13 | 2016-05-11 | 137.458 | 256,782 | -15,268 | 0.01% | 35,296,714 |
| 2016-05-12 | 2016-05-10 | 140.094 | 272,050 | +20,579 | 0.01% | 38,112,593 |
| 2016-05-11 | 2016-05-09 | 139.416 | 251,471 | +6,638 | 0.01% | 35,059,132 |
| 2016-05-10 | 2016-05-06 | 137.910 | 244,833 | -8,630 | 0.01% | 33,764,873 |
| 2016-05-09 | 2016-05-05 | 140.395 | 253,463 | +4,647 | 0.01% | 35,585,028 |
| 2016-05-06 | 2016-05-04 | 141.525 | 248,816 | -9,957 | 0.01% | 35,213,720 |
| 2016-05-05 | 2016-05-03 | 141.902 | 258,773 | -26,554 | 0.01% | 36,720,339 |
| 2016-05-04 | 2016-04-29 | 147.701 | 285,327 | -138,079 | 0.01% | 42,143,179 |
| 2016-05-03 | 2016-04-28 | 149.132 | 423,406 | +140,071 | 0.02% | 63,143,555 |
| 2016-04-29 | 2016-04-27 | 149.057 | 283,335 | -1,992 | 0.01% | 42,233,089 |
| 2016-04-28 | 2016-04-26 | 149.283 | 285,327 | -5,974 | 0.01% | 42,594,483 |
| 2016-04-27 | 2016-04-25 | 148.153 | 291,301 | -2,656 | 0.02% | 43,157,190 |
| 2016-04-26 | 2016-04-22 | 148.530 | 293,957 | -13,940 | 0.02% | 43,661,389 |
| 2016-04-25 | 2016-04-21 | 148.605 | 307,897 | -22,571 | 0.02% | 45,755,085 |
| 2016-04-22 | 2016-04-20 | 147.927 | 330,468 | -22,571 | 0.02% | 48,885,237 |
| 2016-04-21 | 2016-04-19 | 147.626 | 353,039 | +10,622 | 0.02% | 52,117,741 |
| 2016-04-20 | 2016-04-18 | 146.572 | 342,417 | +66,384 | 0.02% | 50,188,589 |
| 2016-04-19 | 2016-04-15 | 147.023 | 276,033 | -7,966 | 0.01% | 40,583,327 |
| 2016-04-18 | 2016-04-14 | 146.421 | 283,999 | -13,277 | 0.01% | 41,583,391 |
| 2016-04-15 | 2016-04-13 | 145.442 | 297,276 | -1,328 | 0.02% | 43,236,343 |
| 2016-04-14 | 2016-04-12 | 142.806 | 298,604 | -60,409 | 0.02% | 42,642,316 |
| 2016-04-13 | 2016-04-11 | 141.149 | 359,013 | -11,285 | 0.02% | 50,674,164 |
| 2016-04-12 | 2016-04-08 | 139.793 | 370,298 | +47,796 | 0.02% | 51,764,994 |
| 2016-04-11 | 2016-04-07 | 138.437 | 322,502 | -1,328 | 0.02% | 44,646,225 |
| 2016-04-08 | 2016-04-06 | 137.684 | 323,830 | +55,763 | 0.02% | 44,586,163 |
| 2016-04-07 | 2016-04-05 | 137.458 | 268,067 | -55,099 | 0.01% | 36,847,926 |
| 2016-04-06 | 2016-04-01 | 139.868 | 323,166 | -25,226 | 0.02% | 45,200,620 |
| 2016-04-05 | 2016-03-31 | 142.881 | 348,392 | +55,099 | 0.02% | 49,778,560 |
| 2016-04-01 | 2016-03-30 | 144.161 | 293,293 | +46,469 | 0.02% | 42,281,507 |
| 2016-03-31 | 2016-03-29 | 139.717 | 246,824 | +1,991 | 0.01% | 34,485,627 |
| 2016-03-30 | 2016-03-24 | 140.245 | 244,833 | -32,528 | 0.01% | 34,336,534 |
| 2016-03-29 | 2016-03-23 | 143.559 | 277,361 | -4,647 | 0.01% | 39,817,604 |
| 2016-03-24 | 2016-03-22 | 142.580 | 282,008 | -21,243 | 0.01% | 40,208,592 |
| 2016-03-23 | 2016-03-21 | 143.182 | 303,251 | +13,941 | 0.02% | 43,420,137 |
| 2016-03-22 | 2016-03-18 | 143.709 | 289,310 | -24,562 | 0.02% | 41,576,569 |
| 2016-03-21 | 2016-03-17 | 143.935 | 313,872 | -56,493 | 0.02% | 45,177,281 |
| 2016-03-18 | 2016-03-16 | 142.278 | 370,365 | +21,243 | 0.02% | 52,694,917 |
| 2016-03-17 | 2016-03-15 | 142.429 | 349,122 | +25,890 | 0.02% | 49,725,090 |
| 2016-03-16 | 2016-03-14 | 142.881 | 323,232 | -59,746 | 0.02% | 46,183,677 |
| 2016-03-15 | 2016-03-11 | 140.772 | 382,978 | +121,417 | 0.02% | 53,912,560 |
| 2016-03-14 | 2016-03-10 | 139.266 | 261,561 | +17,326 | 0.01% | 36,426,440 |
| 2016-03-11 | 2016-03-09 | 142.372 | 244,235 | -89,552 | 0.01% | 34,772,136 |
| 2016-03-10 | 2016-03-08 | 142.753 | 333,787 | -2,147 | 0.02% | 47,648,932 |
| 2016-03-09 | 2016-03-07 | 144.124 | 335,934 | -32,173 | 0.02% | 48,416,039 |
| 2016-03-08 | 2016-03-04 | 143.362 | 368,107 | +31,506 | 0.02% | 52,772,523 |
| 2016-03-07 | 2016-03-03 | 140.163 | 336,601 | -47,259 | 0.02% | 47,178,854 |
| 2016-03-04 | 2016-03-02 | 139.934 | 383,860 | +47,259 | 0.02% | 53,715,074 |
| 2016-03-03 | 2016-03-01 | 136.049 | 336,601 | -7,876 | 0.02% | 45,794,257 |
| 2016-03-02 | 2016-02-29 | 132.316 | 344,477 | -106,334 | 0.02% | 45,579,988 |
| 2016-03-01 | 2016-02-26 | 134.069 | 450,811 | +60,387 | 0.02% | 60,439,566 |
| 2016-02-29 | 2016-02-25 | 130.412 | 390,424 | +43,321 | 0.02% | 50,916,018 |
| 2016-02-26 | 2016-02-24 | 132.088 | 347,103 | -1,312 | 0.02% | 45,848,130 |
| 2016-02-25 | 2016-02-23 | 133.383 | 348,415 | +3,281 | 0.02% | 46,472,619 |
| 2016-02-24 | 2016-02-22 | 133.992 | 345,134 | +1,970 | 0.02% | 46,245,316 |
| 2016-02-23 | 2016-02-19 | 129.422 | 343,164 | -3,939 | 0.02% | 44,412,913 |
| 2016-02-22 | 2016-02-18 | 130.412 | 347,103 | -58,418 | 0.02% | 45,266,435 |
| 2016-02-19 | 2016-02-17 | 128.051 | 405,521 | -15,753 | 0.02% | 51,927,238 |
| 2016-02-18 | 2016-02-16 | 128.127 | 421,274 | -25,599 | 0.02% | 53,976,511 |
| 2016-02-17 | 2016-02-15 | 125.842 | 446,873 | +5,908 | 0.02% | 56,235,210 |
| 2016-02-16 | 2016-02-12 | 123.099 | 440,965 | +164,095 | 0.02% | 54,282,475 |
| 2016-02-15 | 2016-02-11 | 122.871 | 276,870 | -72,202 | 0.01% | 34,019,226 |
| 2016-02-12 | 2016-02-05 | 125.994 | 349,072 | -20,348 | 0.02% | 43,980,958 |
| 2016-02-11 | 2016-02-04 | 125.156 | 369,420 | -45,946 | 0.02% | 46,235,135 |
| 2016-02-05 | 2016-02-03 | 123.252 | 415,366 | +35,444 | 0.02% | 51,194,538 |
| 2016-02-04 | 2016-02-02 | 126.832 | 379,922 | +82,048 | 0.02% | 48,186,218 |
| 2016-02-03 | 2016-02-01 | 128.279 | 297,874 | -8,533 | 0.02% | 38,211,039 |
| 2016-02-02 | 2016-01-29 | 127.670 | 306,407 | -2,626 | 0.02% | 39,118,920 |
| 2016-02-01 | 2016-01-28 | 123.175 | 309,033 | -138,496 | 0.02% | 38,065,281 |
| 2016-01-29 | 2016-01-27 | 122.414 | 447,529 | +38,070 | 0.02% | 54,783,683 |
| 2016-01-28 | 2016-01-26 | 122.947 | 409,459 | +51,198 | 0.02% | 50,341,727 |
| 2016-01-27 | 2016-01-25 | 126.146 | 358,261 | +4,595 | 0.02% | 45,193,297 |
| 2016-01-26 | 2016-01-22 | 124.851 | 353,666 | +5,907 | 0.02% | 44,155,665 |
| 2016-01-25 | 2016-01-21 | 123.861 | 347,759 | +71,545 | 0.02% | 43,073,790 |
| 2016-01-22 | 2016-01-20 | 126.299 | 276,214 | -22,973 | 0.01% | 34,885,454 |
| 2016-01-21 | 2016-01-19 | 130.793 | 299,187 | +9,189 | 0.02% | 39,131,561 |
| 2016-01-20 | 2016-01-18 | 128.508 | 289,998 | +19,692 | 0.02% | 37,266,984 |
| 2016-01-19 | 2016-01-15 | 133.002 | 270,306 | -5,908 | 0.01% | 35,951,258 |
| 2016-01-18 | 2016-01-14 | 136.049 | 276,214 | +5,908 | 0.01% | 37,578,661 |
| 2016-01-14 | 2016-01-12 | 136.811 | 270,306 | -1,313 | 0.01% | 36,980,790 |
| 2016-01-13 | 2016-01-11 | 137.192 | 271,619 | -149,852 | 0.01% | 37,263,876 |
| 2016-01-12 | 2016-01-08 | 139.477 | 421,471 | +36,758 | 0.02% | 58,785,498 |
| 2016-01-11 | 2016-01-07 | 139.629 | 384,713 | -2,626 | 0.02% | 53,717,215 |
| 2016-01-08 | 2016-01-06 | 140.315 | 387,339 | +49,229 | 0.02% | 54,349,433 |
| 2016-01-07 | 2016-01-05 | 141.762 | 338,110 | -12,471 | 0.02% | 47,931,228 |
| 2016-01-06 | 2016-01-04 | 141.991 | 350,581 | +3,281 | 0.02% | 49,779,261 |
| 2016-01-05 | 2015-12-31 | 142.600 | 347,300 | -40,039 | 0.02% | 49,525,035 |
| 2016-01-04 | 2015-12-29 | 143.210 | 387,339 | +113,554 | 0.02% | 55,470,648 |
| 2015-12-30 | 2015-12-28 | 143.895 | 273,785 | -40,696 | 0.01% | 39,396,330 |
| 2015-12-29 | 2015-12-24 | 144.733 | 314,481 | +27,555 | 0.02% | 45,515,799 |
| 2015-12-28 | 2015-12-22 | 144.657 | 286,926 | -4,594 | 0.02% | 41,505,823 |
| 2015-12-23 | 2015-12-21 | 143.286 | 291,520 | +1,969 | 0.02% | 41,770,658 |
| 2015-12-22 | 2015-12-18 | 144.200 | 289,551 | -7,220 | 0.02% | 41,753,208 |
| 2015-12-21 | 2015-12-17 | 144.505 | 296,771 | -22,974 | 0.02% | 42,884,757 |
| 2015-12-18 | 2015-12-16 | 143.590 | 319,745 | +94,519 | 0.02% | 45,912,324 |
| 2015-12-17 | 2015-12-15 | 142.448 | 225,226 | -36,757 | 0.01% | 32,082,950 |
| 2015-12-16 | 2015-12-14 | 142.981 | 261,983 | +18,378 | 0.01% | 37,458,600 |
| 2015-12-15 | 2015-12-11 | 143.057 | 243,605 | -9,189 | 0.01% | 34,849,452 |
| 2015-12-14 | 2015-12-10 | 143.971 | 252,794 | -9,189 | 0.01% | 36,395,084 |
| 2015-12-11 | 2015-12-09 | 144.124 | 261,983 | +17,066 | 0.01% | 37,757,950 |
| 2015-12-10 | 2015-12-08 | 145.571 | 244,917 | -31,507 | 0.01% | 35,652,811 |
| 2015-12-09 | 2015-12-07 | 147.171 | 276,424 | -1,312 | 0.01% | 40,681,507 |
| 2015-12-08 | 2015-12-04 | 147.475 | 277,736 | -17,066 | 0.01% | 40,959,221 |
| 2015-12-07 | 2015-12-03 | 147.932 | 294,802 | -33,476 | 0.02% | 43,610,776 |
| 2015-12-04 | 2015-12-02 | 149.227 | 328,278 | +27,568 | 0.02% | 48,988,075 |
| 2015-12-03 | 2015-12-01 | 148.618 | 300,710 | +46,603 | 0.02% | 44,690,921 |
| 2015-12-02 | 2015-11-30 | 145.190 | 254,107 | +96,488 | 0.01% | 36,893,825 |
| 2015-12-01 | 2015-11-27 | 146.714 | 157,619 | -76,140 | 0.01% | 23,124,855 |
| 2015-11-30 | 2015-11-26 | 150.446 | 233,759 | +657 | 0.01% | 35,168,156 |
| 2015-11-27 | 2015-11-25 | 149.837 | 233,102 | -32,820 | 0.01% | 34,927,260 |
| 2015-11-26 | 2015-11-24 | 149.761 | 265,922 | -23,629 | 0.01% | 39,824,648 |
| 2015-11-25 | 2015-11-23 | 150.675 | 289,551 | +9,202 | 0.02% | 43,628,022 |
| 2015-11-24 | 2015-11-20 | 151.741 | 280,349 | -38,923 | 0.01% | 42,540,492 |
| 2015-11-23 | 2015-11-19 | 147.475 | 319,272 | -2,626 | 0.02% | 47,084,759 |
| 2015-11-20 | 2015-11-18 | 147.932 | 321,898 | +13,128 | 0.02% | 47,619,153 |
| 2015-11-19 | 2015-11-17 | 149.075 | 308,770 | +28,224 | 0.02% | 46,029,906 |
| 2015-11-18 | 2015-11-16 | 147.399 | 280,546 | -97,800 | 0.01% | 41,352,256 |
| 2015-11-17 | 2015-11-13 | 154.498 | 378,346 | +39,579 | 0.02% | 58,453,783 |
| 2015-11-16 | 2015-11-12 | 158.011 | 338,767 | +56,252 | 0.02% | 53,529,020 |
| 2015-11-12 | 2015-11-10 | 152.234 | 282,515 | +3,202 | 0.02% | 43,008,451 |
| 2015-11-11 | 2015-11-09 | 153.327 | 279,313 | +7,685 | 0.02% | 42,826,276 |
| 2015-11-10 | 2015-11-06 | 156.606 | 271,628 | -19,470 | 0.01% | 42,538,596 |
| 2015-11-09 | 2015-11-05 | 157.231 | 291,098 | -61,868 | 0.02% | 45,769,521 |
| 2015-11-06 | 2015-11-04 | 157.231 | 352,966 | +46,754 | 0.02% | 55,497,066 |
| 2015-11-05 | 2015-11-03 | 155.747 | 306,212 | +73,012 | 0.02% | 47,691,698 |
| 2015-11-04 | 2015-11-02 | 157.074 | 233,200 | +6,020 | 0.01% | 36,629,771 |
| 2015-11-03 | 2015-10-30 | 162.227 | 227,180 | +1,281 | 0.01% | 36,854,737 |
| 2015-11-02 | 2015-10-29 | 164.257 | 225,899 | -25,234 | 0.01% | 37,105,452 |
| 2015-10-30 | 2015-10-28 | 166.287 | 251,133 | -47,906 | 0.01% | 41,760,056 |
| 2015-10-29 | 2015-10-27 | 164.881 | 299,039 | +39,068 | 0.02% | 49,305,961 |
| 2015-10-28 | 2015-10-26 | 166.443 | 259,971 | +22,416 | 0.01% | 43,270,288 |
| 2015-10-27 | 2015-10-23 | 166.911 | 237,555 | +3,202 | 0.01% | 39,650,581 |
| 2015-10-26 | 2015-10-22 | 163.008 | 234,353 | -15,371 | 0.01% | 38,201,349 |
| 2015-10-23 | 2015-10-20 | 163.008 | 249,724 | -21,776 | 0.01% | 40,706,940 |
| 2015-10-22 | 2015-10-19 | 164.725 | 271,500 | -16,011 | 0.01% | 44,722,902 |
| 2015-10-20 | 2015-10-16 | 165.974 | 287,511 | -89,664 | 0.02% | 47,719,448 |
| 2015-10-19 | 2015-10-15 | 162.227 | 377,175 | -7,046 | 0.02% | 61,187,981 |
| 2015-10-16 | 2015-10-14 | 159.729 | 384,221 | -62,124 | 0.02% | 61,371,171 |
| 2015-10-15 | 2015-10-13 | 158.167 | 446,345 | +4,483 | 0.02% | 70,597,252 |
| 2015-10-14 | 2015-10-12 | 159.104 | 441,862 | +76,855 | 0.02% | 70,302,135 |
| 2015-10-13 | 2015-10-09 | 158.792 | 365,007 | +81,339 | 0.02% | 57,960,193 |
| 2015-10-12 | 2015-10-08 | 158.948 | 283,668 | -26,259 | 0.02% | 45,088,502 |
| 2015-10-09 | 2015-10-07 | 160.041 | 309,927 | -93,507 | 0.02% | 49,601,060 |
| 2015-10-08 | 2015-10-06 | 156.918 | 403,434 | -50,597 | 0.02% | 63,306,199 |
| 2015-10-07 | 2015-10-05 | 157.543 | 454,031 | +62,125 | 0.02% | 71,529,362 |
| 2015-10-06 | 2015-10-02 | 156.294 | 391,906 | +102,474 | 0.02% | 61,252,479 |
| 2015-10-05 | 2015-09-30 | 156.918 | 289,432 | +55,079 | 0.02% | 45,417,193 |
| 2015-10-02 | 2015-09-29 | 154.498 | 234,353 | -76,215 | 0.01% | 36,207,121 |
| 2015-09-30 | 2015-09-25 | 160.041 | 310,568 | +10,888 | 0.02% | 49,703,646 |
| 2015-09-29 | 2015-09-24 | 158.324 | 299,680 | -47,394 | 0.02% | 47,446,414 |
| 2015-09-25 | 2015-09-23 | 160.510 | 347,074 | +30,742 | 0.02% | 55,708,681 |
| 2015-09-24 | 2015-09-22 | 163.945 | 316,332 | +59,563 | 0.02% | 51,860,907 |
| 2015-09-23 | 2015-09-21 | 163.945 | 256,769 | -9,607 | 0.01% | 42,095,878 |
| 2015-09-18 | 2015-09-16 | 160.666 | 266,376 | +2,562 | 0.01% | 42,797,475 |
| 2015-09-17 | 2015-09-15 | 156.762 | 263,814 | -25,618 | 0.01% | 41,356,067 |
| 2015-09-16 | 2015-09-14 | 162.071 | 289,432 | +33,944 | 0.02% | 46,908,503 |
| 2015-09-15 | 2015-09-11 | 160.978 | 255,488 | -29,461 | 0.01% | 41,127,930 |
| 2015-09-14 | 2015-09-10 | 154.889 | 284,949 | -76,984 | 0.02% | 44,135,341 |
| 2015-09-11 | 2015-09-09 | 156.138 | 361,933 | +67,889 | 0.02% | 56,511,373 |
| 2015-09-10 | 2015-09-08 | 152.859 | 294,044 | +26,900 | 0.02% | 44,947,205 |
| 2015-09-09 | 2015-09-07 | 146.535 | 267,144 | +3,970 | 0.01% | 39,145,999 |
| 2015-09-08 | 2015-09-04 | 147.784 | 263,174 | -1,280 | 0.01% | 38,892,985 |
| 2015-09-07 | 2015-09-02 | 148.487 | 264,454 | -19,214 | 0.01% | 39,267,960 |
| 2015-09-04 | 2015-09-01 | 148.175 | 283,668 | +30,742 | 0.02% | 42,032,405 |
| 2015-09-02 | 2015-08-31 | 153.327 | 252,926 | -12,809 | 0.01% | 38,780,432 |
| 2015-09-01 | 2015-08-28 | 153.093 | 265,735 | -42,911 | 0.01% | 40,682,163 |
| 2015-08-31 | 2015-08-27 | 154.030 | 308,646 | +111,440 | 0.02% | 47,540,683 |
| 2015-08-28 | 2015-08-26 | 150.829 | 197,206 | -54,439 | 0.01% | 29,744,381 |
| 2015-08-27 | 2015-08-25 | 150.204 | 251,645 | +20,494 | 0.01% | 37,798,195 |
| 2015-08-26 | 2015-08-24 | 152.546 | 231,151 | +16,652 | 0.01% | 35,261,276 |
| 2015-08-25 | 2015-08-21 | 162.383 | 214,499 | +46,114 | 0.01% | 34,831,028 |
| 2015-08-24 | 2015-08-20 | 162.852 | 168,385 | -11,422 | 0.01% | 27,421,764 |
| 2015-08-21 | 2015-08-19 | 166.287 | 179,807 | +12,809 | 0.01% | 29,899,497 |
| 2015-08-20 | 2015-08-18 | 168.473 | 166,998 | +1,281 | 0.01% | 28,134,577 |
| 2015-08-19 | 2015-08-17 | 170.190 | 165,717 | -1,281 | 0.01% | 28,203,385 |
| 2015-08-18 | 2015-08-14 | 172.064 | 166,998 | -5,124 | 0.01% | 28,734,295 |
| 2015-08-17 | 2015-08-13 | 174.718 | 172,122 | +40,990 | 0.01% | 30,072,820 |
| 2015-08-14 | 2015-08-12 | 177.060 | 131,132 | -21,136 | 0.01% | 23,218,247 |
| 2015-08-13 | 2015-08-11 | 180.964 | 152,268 | -5,123 | 0.01% | 27,554,958 |
| 2015-08-12 | 2015-08-10 | 181.120 | 157,391 | -25,619 | 0.01% | 28,506,609 |
| 2015-08-11 | 2015-08-07 | 182.837 | 183,010 | -5,764 | 0.01% | 33,461,037 |
| 2015-08-10 | 2015-08-06 | 182.681 | 188,774 | +16,652 | 0.01% | 34,485,436 |
| 2015-08-07 | 2015-08-05 | 185.960 | 172,122 | +16,012 | 0.01% | 32,007,800 |
| 2015-08-06 | 2015-08-04 | 185.335 | 156,110 | +8,966 | 0.01% | 28,932,710 |
| 2015-08-05 | 2015-08-03 | 184.555 | 147,144 | -24,337 | 0.01% | 27,156,120 |
| 2015-08-04 | 2015-07-31 | 185.960 | 171,481 | -19,214 | 0.01% | 31,888,600 |
| 2015-07-31 | 2015-07-29 | 187.053 | 190,695 | -5,124 | 0.01% | 35,670,057 |
| 2015-07-30 | 2015-07-28 | 187.365 | 195,819 | +47,394 | 0.01% | 36,689,666 |
| 2015-07-29 | 2015-07-27 | 186.897 | 148,425 | -60,203 | 0.01% | 27,740,155 |
| 2015-07-28 | 2015-07-24 | 191.425 | 208,628 | +21,135 | 0.01% | 39,936,568 |
| 2015-07-27 | 2015-07-23 | 193.611 | 187,493 | -19,214 | 0.01% | 36,300,652 |
| 2015-07-24 | 2015-07-22 | 193.611 | 206,707 | -1,281 | 0.01% | 40,020,688 |
| 2015-07-23 | 2015-07-21 | 193.298 | 207,988 | +62,125 | 0.01% | 40,203,754 |
| 2015-07-22 | 2015-07-20 | 194.079 | 145,863 | -39,708 | 0.01% | 28,308,962 |
| 2015-07-21 | 2015-07-17 | 194.391 | 185,571 | +640 | 0.01% | 36,073,405 |
| 2015-07-20 | 2015-07-16 | 193.298 | 184,931 | -2,562 | 0.01% | 35,746,872 |
| 2015-07-17 | 2015-07-15 | 191.581 | 187,493 | +26,259 | 0.01% | 35,920,080 |
| 2015-07-16 | 2015-07-14 | 191.425 | 161,234 | +12,809 | 0.01% | 30,864,182 |
| 2015-07-15 | 2015-07-13 | 191.581 | 148,425 | -10,888 | 0.01% | 28,435,397 |
| 2015-07-14 | 2015-07-10 | 188.614 | 159,313 | -30,101 | 0.01% | 30,048,710 |
| 2015-07-13 | 2015-07-09 | 186.897 | 189,414 | +44,192 | 0.01% | 35,400,867 |
| 2015-07-10 | 2015-07-08 | 179.714 | 145,222 | +7,685 | 0.01% | 26,098,492 |
| 2015-07-09 | 2015-07-07 | 190.800 | 137,537 | -26,259 | 0.01% | 26,242,091 |
| 2015-07-08 | 2015-07-06 | 192.518 | 163,796 | -42,270 | 0.01% | 31,533,636 |
| 2015-07-07 | 2015-07-03 | 195.797 | 206,066 | +67,889 | 0.01% | 40,347,029 |
| 2015-07-06 | 2015-07-02 | 198.139 | 138,177 | -1,922 | 0.01% | 27,378,211 |
| 2015-07-03 | 2015-06-30 | 196.109 | 140,099 | +3,853 | 0.01% | 27,474,662 |
| 2015-07-02 | 2015-06-29 | 194.704 | 136,246 | -85,191 | 0.01% | 26,527,596 |
| 2015-06-30 | 2015-06-26 | 197.514 | 221,437 | -6,405 | 0.01% | 43,736,940 |
| 2015-06-29 | 2015-06-25 | 201.261 | 227,842 | +91,586 | 0.01% | 45,855,811 |
| 2015-06-26 | 2015-06-24 | 201.886 | 136,256 | +640 | 0.01% | 27,508,179 |
| 2015-06-25 | 2015-06-23 | 201.730 | 135,616 | -7,045 | 0.01% | 27,357,797 |
| 2015-06-24 | 2015-06-22 | 201.261 | 142,661 | -26,259 | 0.01% | 28,712,160 |
| 2015-06-23 | 2015-06-19 | 201.105 | 168,920 | +12,810 | 0.01% | 33,970,709 |
| 2015-06-22 | 2015-06-18 | 197.202 | 156,110 | +1,088 | 0.01% | 30,785,184 |
| 2015-06-19 | 2015-06-17 | 197.202 | 155,022 | -9,606 | 0.01% | 30,570,628 |
| 2015-06-18 | 2015-06-16 | 195.797 | 164,628 | +16,844 | 0.01% | 32,233,608 |
| 2015-06-17 | 2015-06-15 | 197.202 | 147,784 | -69,811 | 0.01% | 29,143,281 |
| 2015-06-16 | 2015-06-12 | 198.295 | 217,595 | +65,968 | 0.01% | 43,147,964 |
| 2015-06-15 | 2015-06-11 | 196.577 | 151,627 | +7,685 | 0.01% | 29,806,429 |
| 2015-06-12 | 2015-06-10 | 195.640 | 143,942 | -11,336 | 0.01% | 28,160,884 |
| 2015-06-11 | 2015-06-09 | 198.763 | 155,278 | +18,574 | 0.01% | 30,863,559 |
| 2015-06-10 | 2015-06-08 | 200.793 | 136,704 | -2,114 | 0.01% | 27,449,211 |
| 2015-06-09 | 2015-06-05 | 204.540 | 138,818 | -1,281 | 0.01% | 28,393,881 |
| 2015-06-08 | 2015-06-04 | 205.477 | 140,099 | -16,011 | 0.01% | 28,787,146 |
| 2015-06-05 | 2015-06-03 | 209.224 | 156,110 | -11,529 | 0.01% | 32,662,032 |
| 2015-06-04 | 2015-06-02 | 209.068 | 167,639 | -17,932 | 0.01% | 35,048,006 |
| 2015-06-03 | 2015-06-01 | 207.507 | 185,571 | -8,967 | 0.01% | 38,507,273 |
| 2015-06-02 | 2015-05-29 | 205.165 | 194,538 | +57,651 | 0.01% | 39,912,368 |
| 2015-06-01 | 2015-05-28 | 207.039 | 136,887 | -8,976 | 0.01% | 28,340,885 |
| 2015-05-28 | 2015-05-26 | 212.972 | 145,863 | -17,933 | 0.01% | 31,064,702 |
| 2015-05-27 | 2015-05-22 | 208.132 | 163,796 | -40,349 | 0.01% | 34,091,108 |
| 2015-05-26 | 2015-05-21 | 204.540 | 204,145 | +3,843 | 0.01% | 41,755,888 |
| 2015-05-22 | 2015-05-20 | 204.696 | 200,302 | +16,652 | 0.01% | 41,001,114 |
| 2015-05-21 | 2015-05-19 | 204.853 | 183,650 | +46,753 | 0.01% | 37,621,183 |
| 2015-05-20 | 2015-05-18 | 204.540 | 136,897 | -17,292 | 0.01% | 28,000,959 |
| 2015-05-19 | 2015-05-15 | 206.258 | 154,189 | -43,551 | 0.01% | 31,802,692 |
| 2015-05-18 | 2015-05-14 | 202.511 | 197,740 | +43,551 | 0.01% | 40,044,436 |
| 2015-05-15 | 2015-05-13 | 201.730 | 154,189 | +17,292 | 0.01% | 31,104,526 |
| 2015-05-14 | 2015-05-12 | 202.823 | 136,897 | -40,349 | 0.01% | 27,765,836 |
| 2015-05-13 | 2015-05-11 | 205.321 | 177,246 | -10,247 | 0.01% | 36,392,331 |
| 2015-05-12 | 2015-05-08 | 204.696 | 187,493 | +46,754 | 0.01% | 38,379,157 |
| 2015-05-11 | 2015-05-07 | 202.354 | 140,739 | -9,607 | 0.01% | 28,479,158 |
| 2015-05-08 | 2015-05-06 | 205.789 | 150,346 | +12,809 | 0.01% | 30,939,619 |
| 2015-05-07 | 2015-05-05 | 207.507 | 137,537 | -32,663 | 0.01% | 28,539,884 |
| 2015-05-06 | 2015-05-04 | 209.849 | 170,200 | -16,626 | 0.01% | 35,716,303 |
| 2015-05-04 | 2015-04-29 | 200.325 | 186,826 | +55,721 | 0.01% | 37,425,848 |
| 2015-04-30 | 2015-04-28 | 198.919 | 131,105 | -641 | 0.01% | 26,079,326 |
| 2015-04-28 | 2015-04-24 | 196.265 | 131,746 | -56,360 | 0.01% | 25,857,135 |
| 2015-04-27 | 2015-04-23 | 194.079 | 188,106 | +55,079 | 0.01% | 36,507,446 |
| 2015-04-24 | 2015-04-22 | 196.265 | 133,027 | +7,686 | 0.01% | 26,108,550 |
| 2015-04-23 | 2015-04-21 | 194.548 | 125,341 | -7,045 | 0.01% | 24,384,782 |
| 2015-04-22 | 2015-04-20 | 193.298 | 132,386 | -14,091 | 0.01% | 25,590,006 |
| 2015-04-21 | 2015-04-17 | 196.421 | 146,477 | +8,326 | 0.01% | 28,771,185 |
| 2015-04-20 | 2015-04-16 | 196.733 | 138,151 | -16,651 | 0.01% | 27,178,924 |
| 2015-04-17 | 2015-04-15 | 196.733 | 154,802 | +14,090 | 0.01% | 30,454,733 |
| 2015-04-16 | 2015-04-14 | 196.577 | 140,712 | -7,633 | 0.01% | 27,660,788 |
| 2015-04-15 | 2015-04-13 | 197.514 | 148,345 | -1,872 | 0.01% | 29,300,236 |
| 2015-04-14 | 2015-04-10 | 200.012 | 150,217 | +7,045 | 0.01% | 30,045,255 |
| 2015-04-13 | 2015-04-09 | 195.797 | 143,172 | -1,281 | 0.01% | 28,032,595 |
| 2015-04-10 | 2015-04-08 | 192.049 | 144,453 | -18,574 | 0.01% | 27,742,101 |
| 2015-04-09 | 2015-04-02 | 188.927 | 163,027 | -5,764 | 0.01% | 30,800,133 |
| 2015-04-08 | 2015-04-01 | 186.585 | 168,791 | -12,169 | 0.01% | 31,493,786 |
| 2015-04-02 | 2015-03-31 | 186.741 | 180,960 | -102,473 | 0.01% | 33,792,587 |
| 2015-04-01 | 2015-03-30 | 189.239 | 283,433 | +99,912 | 0.02% | 53,636,535 |
| 2015-03-31 | 2015-03-27 | 187.834 | 183,521 | -641 | 0.01% | 34,471,412 |
| 2015-03-30 | 2015-03-26 | 186.428 | 184,162 | +11,528 | 0.01% | 34,333,022 |
| 2015-03-27 | 2015-03-25 | 186.897 | 172,634 | -39,068 | 0.01% | 32,264,739 |
| 2015-03-26 | 2015-03-24 | 185.023 | 211,702 | +43,552 | 0.01% | 39,169,767 |
| 2015-03-25 | 2015-03-23 | 183.930 | 168,150 | -3,203 | 0.01% | 30,927,858 |
| 2015-03-24 | 2015-03-20 | 183.149 | 171,353 | +16,012 | 0.01% | 31,383,213 |
| 2015-03-23 | 2015-03-19 | 183.149 | 155,341 | -3,202 | 0.01% | 28,450,623 |
| 2015-03-20 | 2015-03-18 | 181.120 | 158,543 | -641 | 0.01% | 28,715,259 |
| 2015-03-19 | 2015-03-17 | 181.120 | 159,184 | -19,214 | 0.01% | 28,831,357 |
| 2015-03-18 | 2015-03-16 | 180.807 | 178,398 | +22,416 | 0.01% | 32,255,681 |
| 2015-03-17 | 2015-03-13 | 180.183 | 155,982 | -30,870 | 0.01% | 28,105,284 |
| 2015-03-16 | 2015-03-12 | 180.964 | 186,852 | +38,437 | 0.01% | 33,813,402 |
| 2015-03-13 | 2015-03-11 | 186.987 | 148,415 | -2,571 | 0.01% | 27,751,647 |
| 2015-03-12 | 2015-03-10 | 187.774 | 150,986 | -7,687 | 0.01% | 28,351,214 |
| 2015-03-11 | 2015-03-09 | 189.033 | 158,673 | +12,706 | 0.01% | 29,994,427 |
| 2015-03-10 | 2015-03-06 | 191.551 | 145,967 | -27,192 | 0.01% | 27,960,169 |
| 2015-03-09 | 2015-03-05 | 188.561 | 173,159 | -12,707 | 0.01% | 32,650,995 |
| 2015-03-06 | 2015-03-04 | 189.033 | 185,866 | +40,662 | 0.01% | 35,134,801 |
| 2015-03-05 | 2015-03-03 | 192.496 | 145,204 | -5,083 | 0.01% | 27,951,143 |
| 2015-03-04 | 2015-03-02 | 190.607 | 150,287 | -6,989 | 0.01% | 28,645,743 |
| 2015-03-03 | 2015-02-27 | 191.394 | 157,276 | +636 | 0.01% | 30,101,668 |
| 2015-03-02 | 2015-02-26 | 194.542 | 156,640 | -24,778 | 0.01% | 30,473,033 |
| 2015-02-27 | 2015-02-25 | 195.014 | 181,418 | +5,082 | 0.01% | 35,379,054 |
| 2015-02-26 | 2015-02-24 | 195.171 | 176,336 | +16,519 | 0.01% | 34,415,747 |
| 2015-02-25 | 2015-02-23 | 195.014 | 159,817 | +5,083 | 0.01% | 31,166,556 |
| 2015-02-24 | 2015-02-18 | 194.227 | 154,734 | -1,271 | 0.01% | 30,053,527 |
| 2015-02-23 | 2015-02-16 | 194.857 | 156,005 | -79,417 | 0.01% | 30,398,608 |
| 2015-02-17 | 2015-02-13 | 193.912 | 235,422 | +30,496 | 0.01% | 45,651,209 |
| 2015-02-16 | 2015-02-12 | 194.070 | 204,926 | +62,899 | 0.01% | 39,769,916 |
| 2015-02-13 | 2015-02-11 | 195.014 | 142,027 | -17,155 | 0.01% | 27,697,256 |
| 2015-02-12 | 2015-02-10 | 196.431 | 159,182 | +1,906 | 0.01% | 31,268,214 |
| 2015-02-11 | 2015-02-09 | 193.912 | 157,276 | -3,176 | 0.01% | 30,497,743 |
| 2015-02-10 | 2015-02-06 | 196.431 | 160,452 | +635 | 0.01% | 31,517,681 |
| 2015-02-09 | 2015-02-05 | 195.801 | 159,817 | +59,087 | 0.01% | 31,292,329 |
| 2015-02-06 | 2015-02-04 | 196.116 | 100,730 | -1,271 | 0.01% | 19,754,744 |
| 2015-02-05 | 2015-02-03 | 196.745 | 102,001 | +3,177 | 0.01% | 20,068,226 |
| 2015-02-04 | 2015-02-02 | 200.523 | 98,824 | -34,309 | 0.01% | 19,816,474 |
| 2015-02-03 | 2015-01-30 | 199.264 | 133,133 | +49,557 | 0.01% | 26,528,577 |
| 2015-02-02 | 2015-01-29 | 201.782 | 83,576 | -127,703 | 0.00% | 16,864,138 |
| 2015-01-30 | 2015-01-28 | 201.310 | 211,279 | +36,214 | 0.01% | 42,532,549 |
| 2015-01-29 | 2015-01-27 | 198.792 | 175,065 | -2,541 | 0.01% | 34,801,440 |
| 2015-01-28 | 2015-01-26 | 198.477 | 177,606 | +1,906 | 0.01% | 35,250,660 |
| 2015-01-27 | 2015-01-23 | 195.171 | 175,700 | -28,845 | 0.01% | 34,291,618 |
| 2015-01-26 | 2015-01-22 | 192.023 | 204,545 | +30,115 | 0.01% | 39,277,445 |
| 2015-01-23 | 2015-01-21 | 193.440 | 174,430 | +15,884 | 0.01% | 33,741,749 |
| 2015-01-22 | 2015-01-20 | 189.663 | 158,546 | +635 | 0.01% | 30,070,238 |
| 2015-01-21 | 2015-01-19 | 188.246 | 157,911 | -12,707 | 0.01% | 29,726,111 |
| 2015-01-20 | 2015-01-16 | 190.922 | 170,618 | +254 | 0.01% | 32,574,682 |
| 2015-01-19 | 2015-01-15 | 192.338 | 170,364 | +1,017 | 0.01% | 32,767,520 |
| 2015-01-16 | 2015-01-14 | 190.764 | 169,347 | -23,508 | 0.01% | 32,305,366 |
| 2015-01-15 | 2015-01-13 | 194.542 | 192,855 | +36,850 | 0.01% | 37,518,365 |
| 2015-01-14 | 2015-01-12 | 188.089 | 156,005 | -635 | 0.01% | 29,342,760 |
| 2015-01-13 | 2015-01-09 | 187.459 | 156,640 | +1,906 | 0.01% | 29,363,578 |
| 2015-01-12 | 2015-01-08 | 186.515 | 154,734 | -16,328 | 0.01% | 28,860,153 |
| 2015-01-09 | 2015-01-07 | 186.042 | 171,062 | +18,869 | 0.01% | 31,824,791 |
| 2015-01-08 | 2015-01-06 | 183.524 | 152,193 | +2,605 | 0.01% | 27,931,082 |
| 2015-01-07 | 2015-01-05 | 185.098 | 149,588 | +572 | 0.01% | 27,688,448 |
| 2015-01-06 | 2015-01-02 | 186.515 | 149,016 | -1,906 | 0.01% | 27,793,663 |
| 2015-01-05 | 2014-12-31 | 186.200 | 150,922 | -660 | 0.01% | 28,101,651 |
| 2015-01-02 | 2014-12-29 | 185.098 | 151,582 | -12,071 | 0.01% | 28,057,533 |
| 2014-12-30 | 2014-12-24 | 184.154 | 163,653 | +14,613 | 0.01% | 30,137,302 |
| 2014-12-29 | 2014-12-22 | 182.265 | 149,040 | +6,861 | 0.01% | 27,164,764 |
| 2014-12-23 | 2014-12-19 | 178.330 | 142,179 | +1,398 | 0.01% | 25,354,783 |
| 2014-12-16 | 2014-12-12 | 178.487 | 140,781 | +635 | 0.01% | 25,127,636 |
| 2014-12-15 | 2014-12-11 | 178.960 | 140,146 | +636 | 0.01% | 25,080,472 |
| 2014-12-10 | 2014-12-08 | 179.589 | 139,510 | -38,121 | 0.01% | 25,054,487 |
| 2014-12-09 | 2014-12-05 | 180.691 | 177,631 | -31,131 | 0.01% | 32,096,316 |
| 2014-12-08 | 2014-12-04 | 177.071 | 208,762 | +34,996 | 0.01% | 36,965,663 |
| 2014-12-05 | 2014-12-03 | 177.386 | 173,766 | +22,872 | 0.01% | 30,823,592 |
| 2014-12-04 | 2014-12-02 | 178.330 | 150,894 | +33,673 | 0.01% | 26,908,929 |
| 2014-12-03 | 2014-12-01 | 176.441 | 117,221 | -11,309 | 0.01% | 20,682,621 |
| 2014-12-02 | 2014-11-28 | 178.487 | 128,530 | -19,695 | 0.01% | 22,940,987 |
| 2014-12-01 | 2014-11-27 | 179.432 | 148,225 | -20,966 | 0.01% | 26,596,277 |
| 2014-11-28 | 2014-11-26 | 180.534 | 169,191 | +4,447 | 0.01% | 30,544,654 |
| 2014-11-27 | 2014-11-25 | 180.691 | 164,744 | -10,165 | 0.01% | 29,767,751 |
| 2014-11-26 | 2014-11-24 | 179.274 | 174,909 | +58,959 | 0.01% | 31,356,704 |
| 2014-11-25 | 2014-11-21 | 177.543 | 115,950 | +1,271 | 0.01% | 20,586,115 |
| 2014-11-24 | 2014-11-20 | 176.913 | 114,679 | -54,131 | 0.01% | 20,288,257 |
| 2014-11-21 | 2014-11-19 | 177.071 | 168,810 | -28,972 | 0.01% | 29,891,329 |
| 2014-11-20 | 2014-11-18 | 177.543 | 197,782 | -18,996 | 0.01% | 35,114,816 |
| 2014-11-19 | 2014-11-17 | 185.021 | 216,778 | +26,601 | 0.01% | 40,108,504 |
| 2014-11-18 | 2014-11-14 | 187.111 | 190,177 | +6,205 | 0.01% | 35,584,176 |
| 2014-11-17 | 2014-11-13 | 185.986 | 183,972 | +3,608 | 0.01% | 34,216,141 |
| 2014-11-14 | 2014-11-12 | 184.860 | 180,364 | +871 | 0.01% | 33,342,153 |
| 2014-11-13 | 2014-11-11 | 184.860 | 179,493 | -55,677 | 0.01% | 33,181,140 |
| 2014-11-12 | 2014-11-10 | 184.057 | 235,170 | +58,788 | 0.01% | 43,284,594 |
| 2014-11-11 | 2014-11-07 | 182.449 | 176,382 | -18,725 | 0.01% | 32,180,743 |
| 2014-11-10 | 2014-11-06 | 183.414 | 195,107 | +20,529 | 0.01% | 35,785,281 |
| 2014-11-06 | 2014-11-04 | 185.343 | 174,578 | +52,567 | 0.01% | 32,356,740 |
| 2014-11-05 | 2014-11-03 | 185.825 | 122,011 | +1,555 | 0.01% | 22,672,675 |
| 2014-11-04 | 2014-10-31 | 185.825 | 120,456 | +51 | 0.01% | 22,383,717 |
| 2014-11-03 | 2014-10-30 | 185.182 | 120,405 | -174,174 | 0.01% | 22,296,821 |
| 2014-10-31 | 2014-10-29 | 185.503 | 294,579 | +79,627 | 0.02% | 54,645,390 |
| 2014-10-30 | 2014-10-28 | 184.378 | 214,952 | +31,105 | 0.01% | 39,632,443 |
| 2014-10-29 | 2014-10-27 | 183.092 | 183,847 | +27,372 | 0.01% | 33,660,938 |
| 2014-10-28 | 2014-10-24 | 183.735 | 156,475 | +3,110 | 0.01% | 28,749,952 |
| 2014-10-27 | 2014-10-23 | 183.896 | 153,365 | -9,953 | 0.01% | 28,203,189 |
| 2014-10-24 | 2014-10-22 | 183.253 | 163,318 | -4,355 | 0.01% | 29,928,493 |
| 2014-10-23 | 2014-10-21 | 181.806 | 167,673 | -31,727 | 0.01% | 30,483,981 |
| 2014-10-22 | 2014-10-20 | 179.556 | 199,400 | -9,331 | 0.01% | 35,803,400 |
| 2014-10-21 | 2014-10-17 | 182.288 | 208,731 | -14,308 | 0.01% | 38,049,237 |
| 2014-10-20 | 2014-10-16 | 182.288 | 223,039 | +14,930 | 0.01% | 40,657,419 |
| 2014-10-17 | 2014-10-15 | 184.860 | 208,109 | -3,732 | 0.01% | 38,471,103 |
| 2014-10-16 | 2014-10-14 | 182.288 | 211,841 | -44,231 | 0.01% | 38,616,154 |
| 2014-10-15 | 2014-10-13 | 181.645 | 256,072 | +29,860 | 0.02% | 46,514,299 |
| 2014-10-14 | 2014-10-10 | 179.395 | 226,212 | -20,529 | 0.01% | 40,581,283 |
| 2014-10-13 | 2014-10-09 | 182.128 | 246,741 | -23,017 | 0.01% | 44,938,355 |
| 2014-10-10 | 2014-10-08 | 178.430 | 269,758 | +80,872 | 0.02% | 48,133,036 |
| 2014-10-09 | 2014-10-07 | 181.163 | 188,886 | -10,514 | 0.01% | 34,219,182 |
| 2014-10-08 | 2014-10-06 | 179.556 | 199,400 | +4,977 | 0.01% | 35,803,400 |
| 2014-10-07 | 2014-10-03 | 174.733 | 194,423 | +622 | 0.01% | 33,972,157 |
| 2014-10-06 | 2014-09-30 | 176.984 | 193,801 | -45,786 | 0.01% | 34,299,617 |
| 2014-10-03 | 2014-09-29 | 180.199 | 239,587 | +67,487 | 0.01% | 43,173,256 |
| 2014-09-30 | 2014-09-26 | 187.111 | 172,100 | +17,419 | 0.01% | 32,201,773 |
| 2014-09-29 | 2014-09-25 | 187.915 | 154,681 | -34,934 | 0.01% | 29,066,813 |
| 2014-09-26 | 2014-09-24 | 187.272 | 189,615 | +21,151 | 0.01% | 35,509,500 |
| 2014-09-25 | 2014-09-23 | 187.754 | 168,464 | +14,931 | 0.01% | 31,629,760 |
| 2014-09-24 | 2014-09-22 | 187.593 | 153,533 | -11,820 | 0.01% | 28,801,727 |
| 2014-09-23 | 2014-09-19 | 189.522 | 165,353 | -2,488 | 0.01% | 31,338,040 |
| 2014-09-22 | 2014-09-18 | 189.844 | 167,841 | -21,400 | 0.01% | 31,863,531 |
| 2014-09-19 | 2014-09-17 | 189.201 | 189,241 | +5,598 | 0.01% | 35,804,502 |
| 2014-09-18 | 2014-09-16 | 190.165 | 183,643 | -28,616 | 0.01% | 34,922,479 |
| 2014-09-17 | 2014-09-15 | 189.201 | 212,259 | -5,288 | 0.01% | 40,159,520 |
| 2014-09-16 | 2014-09-12 | 189.522 | 217,547 | +11,758 | 0.01% | 41,229,953 |
| 2014-09-15 | 2014-09-11 | 189.844 | 205,789 | -622 | 0.01% | 39,067,714 |
| 2014-09-12 | 2014-09-10 | 189.522 | 206,411 | -933 | 0.01% | 39,119,436 |
| 2014-09-10 | 2014-09-05 | 190.326 | 207,344 | +2,799 | 0.01% | 39,462,911 |
| 2014-09-08 | 2014-09-04 | 190.487 | 204,545 | -74,651 | 0.01% | 38,963,069 |
| 2014-09-05 | 2014-09-03 | 191.612 | 279,196 | +21,773 | 0.02% | 53,497,241 |
| 2014-09-04 | 2014-09-02 | 189.201 | 257,423 | -41,058 | 0.02% | 48,704,574 |
| 2014-09-03 | 2014-09-01 | 188.879 | 298,481 | +18,041 | 0.02% | 56,376,810 |
| 2014-09-02 | 2014-08-29 | 189.040 | 280,440 | +65,942 | 0.02% | 53,014,323 |
| 2014-09-01 | 2014-08-28 | 189.040 | 214,498 | -76,144 | 0.01% | 40,548,660 |
| 2014-08-29 | 2014-08-27 | 188.236 | 290,642 | +82,987 | 0.02% | 54,709,306 |
| 2014-08-28 | 2014-08-26 | 190.004 | 207,655 | -1,493 | 0.01% | 39,455,342 |
| 2014-08-27 | 2014-08-25 | 189.201 | 209,148 | -23,640 | 0.01% | 39,570,917 |
| 2014-08-26 | 2014-08-22 | 188.558 | 232,788 | -18,040 | 0.01% | 43,893,938 |
| 2014-08-25 | 2014-08-21 | 187.593 | 250,828 | +32,348 | 0.01% | 47,053,595 |
| 2014-08-22 | 2014-08-20 | 190.004 | 218,480 | -25,505 | 0.01% | 41,512,138 |
| 2014-08-21 | 2014-08-19 | 188.879 | 243,985 | +16,174 | 0.01% | 46,083,657 |
| 2014-08-20 | 2014-08-18 | 186.468 | 227,811 | +622 | 0.01% | 42,479,424 |
| 2014-08-19 | 2014-08-15 | 187.754 | 227,189 | -26,128 | 0.01% | 42,655,603 |
| 2014-08-18 | 2014-08-14 | 187.754 | 253,317 | +50,390 | 0.01% | 47,561,235 |
| 2014-08-15 | 2014-08-13 | 189.201 | 202,927 | -1,867 | 0.01% | 38,393,901 |
| 2014-08-14 | 2014-08-12 | 186.146 | 204,794 | -22,146 | 0.01% | 38,121,653 |
| 2014-08-13 | 2014-08-11 | 186.950 | 226,940 | +36,703 | 0.01% | 42,426,451 |
| 2014-08-12 | 2014-08-08 | 185.343 | 190,237 | -10,575 | 0.01% | 35,259,020 |
| 2014-08-11 | 2014-08-07 | 185.343 | 200,812 | -1,244 | 0.01% | 37,219,018 |
| 2014-08-08 | 2014-08-06 | 184.057 | 202,056 | +10,575 | 0.01% | 37,189,743 |
| 2014-08-07 | 2014-08-05 | 184.378 | 191,481 | -46,284 | 0.01% | 35,304,905 |
| 2014-08-05 | 2014-08-01 | 185.664 | 237,765 | -39,191 | 0.01% | 44,144,423 |
| 2014-08-04 | 2014-07-31 | 189.522 | 276,956 | -18,041 | 0.02% | 52,489,269 |
| 2014-08-01 | 2014-07-30 | 186.307 | 294,997 | -64,379 | 0.02% | 54,960,032 |
| 2014-07-31 | 2014-07-29 | 180.520 | 359,376 | +67,808 | 0.02% | 64,874,611 |
| 2014-07-30 | 2014-07-28 | 172.965 | 291,568 | +45,413 | 0.02% | 50,431,057 |
| 2014-07-29 | 2014-07-25 | 173.447 | 246,155 | -8,087 | 0.01% | 42,694,904 |
| 2014-07-28 | 2014-07-24 | 173.447 | 254,242 | +13,063 | 0.01% | 44,097,572 |
| 2014-07-25 | 2014-07-23 | 172.643 | 241,179 | -27,372 | 0.01% | 41,637,986 |
| 2014-07-24 | 2014-07-22 | 171.679 | 268,551 | +31,105 | 0.02% | 46,104,569 |
| 2014-07-23 | 2014-07-21 | 170.875 | 237,446 | +9,953 | 0.01% | 40,573,648 |
| 2014-07-22 | 2014-07-18 | 171.358 | 227,493 | -27,994 | 0.01% | 38,982,634 |
| 2014-07-21 | 2014-07-17 | 170.393 | 255,487 | +7,465 | 0.02% | 43,533,202 |
| 2014-07-18 | 2014-07-16 | 170.715 | 248,022 | +29,239 | 0.01% | 42,340,956 |
| 2014-07-17 | 2014-07-15 | 170.072 | 218,783 | -22,396 | 0.01% | 37,208,759 |
| 2014-07-16 | 2014-07-14 | 169.107 | 241,179 | +6,843 | 0.01% | 40,785,066 |
| 2014-07-15 | 2014-07-11 | 170.715 | 234,336 | +18,041 | 0.01% | 40,004,557 |
| 2014-07-14 | 2014-07-10 | 170.875 | 216,295 | +7,776 | 0.01% | 36,959,466 |
| 2014-07-11 | 2014-07-09 | 170.554 | 208,519 | -14,308 | 0.01% | 35,563,702 |
| 2014-07-10 | 2014-07-08 | 172.965 | 222,827 | +7,465 | 0.01% | 38,541,270 |
| 2014-07-09 | 2014-07-07 | 171.840 | 215,362 | -46,657 | 0.01% | 37,007,753 |
| 2014-07-08 | 2014-07-04 | 172.161 | 262,019 | +11,198 | 0.02% | 45,109,519 |
| 2014-07-07 | 2014-07-03 | 173.126 | 250,821 | +9,331 | 0.01% | 43,423,571 |
| 2014-07-04 | 2014-07-02 | 173.126 | 241,490 | +50,639 | 0.01% | 41,808,135 |
| 2014-07-02 | 2014-06-27 | 171.840 | 190,851 | -55,943 | 0.01% | 32,795,789 |
| 2014-06-30 | 2014-06-26 | 169.911 | 246,794 | +22,396 | 0.01% | 41,932,960 |
| 2014-06-27 | 2014-06-25 | 169.268 | 224,398 | +17,418 | 0.01% | 37,983,352 |
| 2014-06-26 | 2014-06-24 | 169.589 | 206,980 | +26,128 | 0.01% | 35,101,589 |
| 2014-06-25 | 2014-06-23 | 169.750 | 180,852 | -45,039 | 0.01% | 30,699,632 |
| 2014-06-24 | 2014-06-20 | 172.161 | 225,891 | -27,994 | 0.01% | 38,889,677 |
| 2014-06-23 | 2014-06-19 | 173.608 | 253,885 | -57,855 | 0.01% | 44,076,463 |
| 2014-06-20 | 2014-06-18 | 171.840 | 311,740 | +19,285 | 0.02% | 53,569,325 |
| 2014-06-19 | 2014-06-17 | 171.518 | 292,455 | +27,372 | 0.02% | 50,161,372 |
| 2014-06-18 | 2014-06-16 | 171.840 | 265,083 | -15,552 | 0.02% | 45,551,798 |
| 2014-06-17 | 2014-06-13 | 172.001 | 280,635 | -9,954 | 0.02% | 48,269,361 |
| 2014-06-16 | 2014-06-12 | 170.715 | 290,589 | +7,465 | 0.02% | 49,607,761 |
| 2014-06-13 | 2014-06-11 | 169.750 | 283,124 | -48,523 | 0.02% | 48,060,307 |
| 2014-06-12 | 2014-06-10 | 172.001 | 331,647 | +31,105 | 0.02% | 57,043,451 |
| 2014-06-11 | 2014-06-09 | 173.126 | 300,542 | +24,883 | 0.02% | 52,031,556 |
| 2014-06-10 | 2014-06-06 | 172.965 | 275,659 | -65,941 | 0.02% | 47,679,357 |
| 2014-06-09 | 2014-06-05 | 173.126 | 341,600 | +22,395 | 0.02% | 59,139,753 |
| 2014-06-06 | 2014-06-04 | 170.554 | 319,205 | -37,948 | 0.02% | 54,441,616 |
| 2014-06-05 | 2014-06-03 | 173.447 | 357,153 | -29,238 | 0.02% | 61,947,201 |
| 2014-06-04 | 2014-05-30 | 170.393 | 386,391 | -16,174 | 0.02% | 65,838,330 |
| 2014-06-03 | 2014-05-29 | 167.982 | 402,565 | +212,998 | 0.02% | 67,623,593 |
| 2014-05-30 | 2014-05-28 | 167.178 | 189,567 | +622 | 0.01% | 31,691,443 |
| 2014-05-29 | 2014-05-27 | 165.571 | 188,945 | -15,553 | 0.01% | 31,283,733 |
| 2014-05-28 | 2014-05-26 | 164.285 | 204,498 | +2,489 | 0.01% | 33,595,871 |
| 2014-05-27 | 2014-05-23 | 163.963 | 202,009 | -5,599 | 0.01% | 33,122,021 |
| 2014-05-26 | 2014-05-22 | 162.999 | 207,608 | -6,221 | 0.01% | 33,839,815 |
| 2014-05-23 | 2014-05-21 | 162.999 | 213,829 | -1,866 | 0.01% | 34,853,829 |
| 2014-05-22 | 2014-05-20 | 162.034 | 215,695 | +186 | 0.01% | 34,949,949 |
| 2014-05-21 | 2014-05-19 | 162.034 | 215,509 | -18,040 | 0.01% | 34,919,811 |
| 2014-05-20 | 2014-05-16 | 163.802 | 233,549 | -7,465 | 0.01% | 38,255,875 |
| 2014-05-19 | 2014-05-15 | 164.124 | 241,014 | +32,971 | 0.01% | 39,556,144 |
| 2014-05-16 | 2014-05-14 | 161.873 | 208,043 | +15,987 | 0.01% | 33,676,622 |
| 2014-05-15 | 2014-05-13 | 158.900 | 192,056 | -34,401 | 0.01% | 30,517,608 |
| 2014-05-14 | 2014-05-12 | 158.257 | 226,457 | +24,883 | 0.01% | 35,838,301 |
| 2014-05-13 | 2014-05-09 | 153.997 | 201,574 | -15,552 | 0.01% | 31,041,733 |
| 2014-05-12 | 2014-05-08 | 153.113 | 217,126 | +19,285 | 0.01% | 33,244,726 |
| 2014-05-09 | 2014-05-07 | 153.514 | 197,841 | +3,172 | 0.01% | 30,371,456 |
| 2014-05-08 | 2014-05-05 | 155.845 | 194,669 | -17,294 | 0.01% | 30,338,252 |
| 2014-05-07 | 2014-05-02 | 157.533 | 211,963 | +20,529 | 0.01% | 33,391,204 |
| 2014-05-05 | 2014-04-30 | 156.971 | 191,434 | -1,244 | 0.01% | 30,049,501 |
| 2014-05-02 | 2014-04-29 | 158.417 | 192,678 | -72,731 | 0.01% | 30,523,526 |
| 2014-04-30 | 2014-04-28 | 155.845 | 265,409 | +29,220 | 0.02% | 41,362,749 |
| 2014-04-29 | 2014-04-25 | 155.122 | 236,189 | -55,374 | 0.01% | 36,638,098 |
| 2014-04-28 | 2014-04-24 | 156.729 | 291,563 | +17,419 | 0.02% | 45,696,503 |
| 2014-04-25 | 2014-04-23 | 156.729 | 274,144 | -24,262 | 0.02% | 42,966,433 |
| 2014-04-24 | 2014-04-22 | 159.543 | 298,406 | +9,954 | 0.02% | 47,608,446 |
| 2014-04-23 | 2014-04-17 | 160.266 | 288,452 | +3,655 | 0.02% | 46,229,016 |
| 2014-04-22 | 2014-04-16 | 159.864 | 284,797 | +1,866 | 0.02% | 45,528,793 |
| 2014-04-17 | 2014-04-15 | 161.391 | 282,931 | -35,459 | 0.02% | 45,662,553 |
| 2014-04-16 | 2014-04-14 | 161.713 | 318,390 | +14,667 | 0.02% | 51,487,682 |
| 2014-04-15 | 2014-04-11 | 160.186 | 303,723 | -32,349 | 0.02% | 48,652,025 |
| 2014-04-14 | 2014-04-10 | 161.552 | 336,072 | +79,628 | 0.02% | 54,293,062 |
| 2014-04-11 | 2014-04-09 | 160.668 | 256,444 | +43,546 | 0.02% | 41,202,283 |
| 2014-04-10 | 2014-04-08 | 160.507 | 212,898 | +622 | 0.01% | 34,171,622 |
| 2014-04-09 | 2014-04-07 | 161.522 | 212,276 | -1,244 | 0.01% | 34,287,264 |
| 2014-04-08 | 2014-04-04 | 161.361 | 213,520 | -41,138 | 0.01% | 34,453,709 |
| 2014-04-04 | 2014-04-02 | 161.118 | 254,658 | +7,429 | 0.02% | 41,030,061 |
| 2014-04-03 | 2014-04-01 | 154.819 | 247,229 | +25,384 | 0.01% | 38,275,729 |
| 2014-04-02 | 2014-03-31 | 153.446 | 221,845 | +7,429 | 0.01% | 34,041,225 |
| 2014-04-01 | 2014-03-28 | 151.265 | 214,416 | -82,342 | 0.01% | 32,433,731 |
| 2014-03-31 | 2014-03-27 | 150.296 | 296,758 | +10,525 | 0.02% | 44,601,632 |
| 2014-03-28 | 2014-03-26 | 150.700 | 286,233 | -619 | 0.02% | 43,135,346 |
| 2014-03-27 | 2014-03-25 | 149.408 | 286,852 | -3,095 | 0.02% | 42,857,966 |
| 2014-03-26 | 2014-03-24 | 148.035 | 289,947 | +9,286 | 0.02% | 42,922,304 |
| 2014-03-25 | 2014-03-21 | 147.631 | 280,661 | +3,715 | 0.02% | 41,434,319 |
| 2014-03-24 | 2014-03-20 | 146.824 | 276,946 | +19,812 | 0.02% | 40,662,204 |
| 2014-03-21 | 2014-03-19 | 147.712 | 257,134 | +13,001 | 0.02% | 37,981,766 |
| 2014-03-20 | 2014-03-18 | 148.197 | 244,133 | -29,433 | 0.01% | 36,179,661 |
| 2014-03-19 | 2014-03-17 | 147.873 | 273,566 | -11,763 | 0.02% | 40,453,156 |
| 2014-03-18 | 2014-03-14 | 148.035 | 285,329 | +28,479 | 0.02% | 42,238,678 |
| 2014-03-17 | 2014-03-13 | 148.681 | 256,850 | -33,432 | 0.02% | 38,188,737 |
| 2014-03-14 | 2014-03-12 | 152.089 | 290,282 | -8,049 | 0.02% | 44,148,657 |
| 2014-03-13 | 2014-03-11 | 153.150 | 298,331 | -23,922 | 0.02% | 45,689,261 |
| 2014-03-12 | 2014-03-10 | 152.007 | 322,253 | -26,350 | 0.02% | 48,984,796 |
| 2014-03-11 | 2014-03-07 | 153.558 | 348,603 | +23,899 | 0.02% | 53,530,613 |
| 2014-03-10 | 2014-03-06 | 154.047 | 324,704 | +51,475 | 0.02% | 50,019,703 |
| 2014-03-07 | 2014-03-05 | 153.639 | 273,229 | -7,966 | 0.02% | 41,978,662 |
| 2014-03-06 | 2014-03-04 | 156.087 | 281,195 | +40,444 | 0.02% | 43,890,855 |
| 2014-03-05 | 2014-03-03 | 157.719 | 240,751 | -124,398 | 0.01% | 37,970,947 |
| 2014-03-04 | 2014-02-28 | 162.043 | 365,149 | +1,838 | 0.02% | 59,169,900 |
| 2014-03-03 | 2014-02-27 | 161.798 | 363,311 | +68,021 | 0.02% | 58,783,134 |
| 2014-02-28 | 2014-02-26 | 160.982 | 295,290 | -7,966 | 0.02% | 47,536,511 |
| 2014-02-27 | 2014-02-25 | 160.656 | 303,256 | -17,771 | 0.02% | 48,719,923 |
| 2014-02-26 | 2014-02-24 | 159.106 | 321,027 | +36,155 | 0.02% | 51,077,267 |
| 2014-02-25 | 2014-02-21 | 162.043 | 284,872 | +80,889 | 0.02% | 46,161,561 |
| 2014-02-24 | 2014-02-20 | 160.167 | 203,983 | -36,155 | 0.01% | 32,671,250 |
| 2014-02-21 | 2014-02-19 | 160.167 | 240,138 | -39,832 | 0.01% | 38,462,071 |
| 2014-02-20 | 2014-02-18 | 158.045 | 279,970 | +12,256 | 0.02% | 44,247,893 |
| 2014-02-19 | 2014-02-17 | 158.779 | 267,714 | -17,158 | 0.02% | 42,507,484 |
| 2014-02-18 | 2014-02-14 | 157.474 | 284,872 | +31,865 | 0.02% | 44,859,926 |
| 2014-02-17 | 2014-02-13 | 156.168 | 253,007 | -9,192 | 0.02% | 39,511,721 |
| 2014-02-14 | 2014-02-12 | 156.005 | 262,199 | +10,418 | 0.02% | 40,904,435 |
| 2014-02-13 | 2014-02-11 | 155.516 | 251,781 | +22,061 | 0.02% | 39,155,911 |
| 2014-02-12 | 2014-02-10 | 155.271 | 229,720 | +29,414 | 0.01% | 35,668,847 |
| 2014-02-11 | 2014-02-07 | 155.516 | 200,306 | -58,829 | 0.01% | 31,150,737 |
| 2014-02-10 | 2014-02-06 | 150.620 | 259,135 | +37,994 | 0.02% | 39,030,961 |
| 2014-02-07 | 2014-02-05 | 152.007 | 221,141 | -39,832 | 0.01% | 33,615,038 |
| 2014-02-06 | 2014-02-04 | 152.660 | 260,973 | +14,094 | 0.02% | 39,840,139 |
| 2014-02-05 | 2014-01-30 | 154.700 | 246,879 | -50,862 | 0.01% | 38,192,137 |
| 2014-02-04 | 2014-01-28 | 156.903 | 297,741 | +69,859 | 0.02% | 46,716,404 |
| 2014-01-29 | 2014-01-27 | 156.984 | 227,882 | -17,771 | 0.01% | 35,773,923 |
| 2014-01-28 | 2014-01-24 | 158.045 | 245,653 | +4,290 | 0.01% | 38,824,259 |
| 2014-01-27 | 2014-01-23 | 159.187 | 241,363 | -7,967 | 0.01% | 38,421,954 |
| 2014-01-24 | 2014-01-22 | 161.390 | 249,330 | -6,741 | 0.02% | 40,239,475 |
| 2014-01-23 | 2014-01-21 | 161.064 | 256,071 | +17,772 | 0.02% | 41,243,833 |
| 2014-01-22 | 2014-01-20 | 160.248 | 238,299 | -24,512 | 0.01% | 38,186,968 |
| 2014-01-21 | 2014-01-17 | 160.738 | 262,811 | +12,868 | 0.02% | 42,243,631 |
| 2014-01-20 | 2014-01-16 | 158.861 | 249,943 | -9,192 | 0.02% | 39,706,207 |
| 2014-01-17 | 2014-01-15 | 157.637 | 259,135 | +4,290 | 0.02% | 40,849,305 |
| 2014-01-16 | 2014-01-14 | 157.882 | 254,845 | -7,354 | 0.02% | 40,235,422 |
| 2014-01-15 | 2014-01-13 | 158.127 | 262,199 | +6,128 | 0.02% | 41,460,667 |
| 2014-01-14 | 2014-01-10 | 158.208 | 256,071 | +37,994 | 0.02% | 40,512,560 |
| 2014-01-13 | 2014-01-09 | 158.453 | 218,077 | -20,222 | 0.01% | 34,554,974 |
| 2014-01-10 | 2014-01-08 | 157.800 | 238,299 | +31,252 | 0.01% | 37,603,664 |
| 2014-01-09 | 2014-01-07 | 157.474 | 207,047 | -18,384 | 0.01% | 32,604,514 |
| 2014-01-08 | 2014-01-06 | 158.453 | 225,431 | -33,091 | 0.01% | 35,720,238 |
| 2014-01-07 | 2014-01-03 | 157.311 | 258,522 | -25,737 | 0.02% | 40,668,300 |
| 2014-01-06 | 2014-01-02 | 160.003 | 284,259 | +9,192 | 0.02% | 45,482,392 |
| 2014-01-03 | 2013-12-31 | 160.493 | 275,067 | +11,030 | 0.02% | 44,146,302 |
| 2014-01-02 | 2013-12-27 | 159.432 | 264,037 | +4,290 | 0.02% | 42,096,000 |
| 2013-12-30 | 2013-12-24 | 159.106 | 259,747 | -9,192 | 0.02% | 41,327,262 |
| 2013-12-27 | 2013-12-20 | 158.371 | 268,939 | +6,660 | 0.02% | 42,592,271 |
| 2013-12-23 | 2013-12-19 | 157.964 | 262,279 | -6,128 | 0.02% | 41,430,517 |
| 2013-12-20 | 2013-12-18 | 158.943 | 268,407 | +17,771 | 0.02% | 42,661,318 |
| 2013-12-19 | 2013-12-17 | 157.556 | 250,636 | +6,334 | 0.02% | 39,489,097 |
| 2013-12-18 | 2013-12-16 | 158.045 | 244,302 | -2,451 | 0.01% | 38,610,740 |
| 2013-12-17 | 2013-12-13 | 157.964 | 246,753 | -21,448 | 0.02% | 38,977,975 |
| 2013-12-16 | 2013-12-12 | 157.311 | 268,201 | +21,448 | 0.02% | 42,190,911 |
| 2013-12-13 | 2013-12-11 | 156.984 | 246,753 | -16,546 | 0.02% | 38,736,376 |
| 2013-12-12 | 2013-12-10 | 158.861 | 263,299 | +18,997 | 0.02% | 41,827,956 |
| 2013-12-11 | 2013-12-09 | 158.943 | 244,302 | -17,771 | 0.01% | 38,830,006 |
| 2013-12-10 | 2013-12-06 | 159.514 | 262,073 | +37,994 | 0.02% | 41,804,258 |
| 2013-12-09 | 2013-12-05 | 159.922 | 224,079 | -7,354 | 0.01% | 35,835,107 |
| 2013-12-06 | 2013-12-04 | 160.167 | 231,433 | +10,418 | 0.01% | 37,067,821 |
| 2013-12-05 | 2013-12-03 | 161.880 | 221,015 | -6,128 | 0.01% | 35,777,904 |
| 2013-12-04 | 2013-12-02 | 163.022 | 227,143 | -14,708 | 0.01% | 37,029,370 |
| 2013-12-03 | 2013-11-29 | 162.451 | 241,851 | -11,030 | 0.01% | 39,288,968 |
| 2013-12-02 | 2013-11-28 | 162.451 | 252,881 | +26,963 | 0.02% | 41,080,804 |
| 2013-11-29 | 2013-11-27 | 163.104 | 225,918 | -32,478 | 0.01% | 36,848,101 |
| 2013-11-28 | 2013-11-26 | 162.778 | 258,396 | -42,896 | 0.02% | 42,061,055 |
| 2013-11-26 | 2013-11-22 | 162.125 | 301,292 | -18,997 | 0.02% | 48,846,893 |
| 2013-11-25 | 2013-11-21 | 162.533 | 320,289 | -17,158 | 0.02% | 52,057,443 |
| 2013-11-22 | 2013-11-20 | 162.941 | 337,447 | +9,192 | 0.02% | 54,983,846 |
| 2013-11-21 | 2013-11-19 | 162.696 | 328,255 | +32,465 | 0.02% | 53,405,746 |
| 2013-11-20 | 2013-11-18 | 163.185 | 295,790 | +6,128 | 0.02% | 48,268,629 |
| 2013-11-19 | 2013-11-15 | 169.645 | 289,662 | +104,176 | 0.02% | 49,139,579 |
| 2013-11-18 | 2013-11-14 | 167.973 | 185,486 | +5,583 | 0.01% | 31,156,672 |
| 2013-11-15 | 2013-11-13 | 167.472 | 179,903 | -8,377 | 0.01% | 30,128,672 |
| 2013-11-14 | 2013-11-12 | 169.310 | 188,280 | -30,214 | 0.01% | 31,877,738 |
| 2013-11-13 | 2013-11-11 | 169.645 | 218,494 | +41,283 | 0.01% | 37,066,316 |
| 2013-11-12 | 2013-11-08 | 170.480 | 177,211 | +3,590 | 0.01% | 30,210,973 |
| 2013-11-08 | 2013-11-06 | 170.480 | 173,621 | +4,786 | 0.01% | 29,598,949 |
| 2013-11-07 | 2013-11-05 | 170.480 | 168,835 | -6,880 | 0.01% | 28,783,030 |
| 2013-11-06 | 2013-11-04 | 172.152 | 175,715 | -6,582 | 0.01% | 30,249,620 |
| 2013-11-05 | 2013-11-01 | 170.982 | 182,297 | -13,761 | 0.01% | 31,169,441 |
| 2013-11-04 | 2013-10-31 | 169.812 | 196,058 | -30,514 | 0.01% | 33,292,939 |
| 2013-11-01 | 2013-10-30 | 171.483 | 226,572 | -88,549 | 0.01% | 38,853,260 |
| 2013-10-31 | 2013-10-29 | 169.477 | 315,121 | +43,676 | 0.02% | 53,405,891 |
| 2013-10-30 | 2013-10-28 | 169.477 | 271,445 | +2,393 | 0.02% | 46,003,795 |
| 2013-10-29 | 2013-10-25 | 167.973 | 269,052 | +34,104 | 0.02% | 45,193,518 |
| 2013-10-28 | 2013-10-24 | 168.809 | 234,948 | -6,581 | 0.01% | 39,661,304 |
| 2013-10-25 | 2013-10-23 | 169.812 | 241,529 | -100,516 | 0.02% | 41,014,446 |
| 2013-10-24 | 2013-10-22 | 167.472 | 342,045 | +57,437 | 0.02% | 57,282,878 |
| 2013-10-23 | 2013-10-21 | 168.809 | 284,608 | +31,113 | 0.02% | 48,044,352 |
| 2013-10-22 | 2013-10-18 | 170.815 | 253,495 | -11,368 | 0.02% | 43,300,624 |
| 2013-10-21 | 2013-10-17 | 170.647 | 264,863 | +11,966 | 0.02% | 45,198,175 |
| 2013-10-18 | 2013-10-16 | 172.319 | 252,897 | +13,163 | 0.02% | 43,578,894 |
| 2013-10-17 | 2013-10-15 | 172.653 | 239,734 | +8,376 | 0.02% | 41,390,799 |
| 2013-10-16 | 2013-10-11 | 173.656 | 231,358 | +11,966 | 0.01% | 40,176,669 |
| 2013-10-15 | 2013-10-10 | 171.483 | 219,392 | -43,676 | 0.01% | 37,622,011 |
| 2013-10-11 | 2013-10-09 | 170.647 | 263,068 | -16,753 | 0.02% | 44,891,863 |
| 2013-10-10 | 2013-10-08 | 171.483 | 279,821 | +65,814 | 0.02% | 47,984,561 |
| 2013-10-09 | 2013-10-07 | 171.149 | 214,007 | +28,719 | 0.01% | 36,627,038 |
| 2013-10-08 | 2013-10-04 | 175.661 | 185,288 | +18,547 | 0.01% | 32,547,967 |
| 2013-10-07 | 2013-10-03 | 176.664 | 166,741 | +23,634 | 0.01% | 29,457,186 |
| 2013-10-04 | 2013-10-02 | 176.831 | 143,107 | -599 | 0.01% | 25,305,820 |
| 2013-10-03 | 2013-09-30 | 176.330 | 143,706 | +8,975 | 0.01% | 25,339,686 |
| 2013-10-02 | 2013-09-27 | 179.506 | 134,731 | -46,070 | 0.01% | 24,184,977 |
| 2013-09-30 | 2013-09-26 | 176.831 | 180,801 | -29,317 | 0.01% | 31,971,305 |
| 2013-09-27 | 2013-09-25 | 176.497 | 210,118 | -13,761 | 0.01% | 37,085,235 |
| 2013-09-26 | 2013-09-24 | 176.330 | 223,879 | +53,249 | 0.01% | 39,476,594 |
| 2013-09-25 | 2013-09-23 | 179.171 | 170,630 | +9,573 | 0.01% | 30,572,013 |
| 2013-09-24 | 2013-09-19 | 181.678 | 161,057 | -70,899 | 0.01% | 29,260,585 |
| 2013-09-23 | 2013-09-18 | 172.987 | 231,956 | -2,394 | 0.01% | 40,125,441 |
| 2013-09-19 | 2013-09-17 | 171.483 | 234,350 | -23,334 | 0.01% | 40,187,055 |
| 2013-09-18 | 2013-09-16 | 171.483 | 257,684 | +1,795 | 0.02% | 44,188,441 |
| 2013-09-17 | 2013-09-13 | 169.979 | 255,889 | +51,455 | 0.02% | 43,495,711 |
| 2013-09-16 | 2013-09-12 | 172.319 | 204,434 | -21,539 | 0.01% | 35,227,811 |
| 2013-09-13 | 2013-09-11 | 171.483 | 225,973 | +5,385 | 0.01% | 38,750,541 |
| 2013-09-12 | 2013-09-10 | 172.319 | 220,588 | -13,762 | 0.01% | 38,011,448 |
| 2013-09-11 | 2013-09-09 | 172.152 | 234,350 | -38,890 | 0.01% | 40,343,730 |
| 2013-09-10 | 2013-09-06 | 170.480 | 273,240 | +16,753 | 0.02% | 46,582,019 |
| 2013-09-09 | 2013-09-05 | 171.316 | 256,487 | -22,736 | 0.02% | 43,940,307 |
| 2013-09-06 | 2013-09-04 | 169.812 | 279,223 | +38,890 | 0.02% | 47,415,328 |
| 2013-09-05 | 2013-09-03 | 169.979 | 240,333 | +19,745 | 0.02% | 40,851,520 |
| 2013-09-04 | 2013-09-02 | 169.979 | 220,588 | +32,308 | 0.01% | 37,495,288 |
| 2013-09-03 | 2013-08-30 | 168.140 | 188,280 | -2,991 | 0.01% | 31,657,457 |
| 2013-09-02 | 2013-08-29 | 167.639 | 191,271 | -54,446 | 0.01% | 32,064,459 |
| 2013-08-30 | 2013-08-28 | 165.550 | 245,717 | -13,163 | 0.02% | 40,678,370 |
| 2013-08-29 | 2013-08-27 | 167.305 | 258,880 | -7,180 | 0.02% | 43,311,821 |
| 2013-08-28 | 2013-08-26 | 167.806 | 266,060 | +39,488 | 0.02% | 44,646,474 |
| 2013-08-27 | 2013-08-23 | 167.305 | 226,572 | -21,539 | 0.01% | 37,906,543 |
| 2013-08-26 | 2013-08-22 | 167.472 | 248,111 | +12,565 | 0.02% | 41,551,586 |
| 2013-08-23 | 2013-08-21 | 167.973 | 235,546 | -4,787 | 0.01% | 39,565,409 |
| 2013-08-22 | 2013-08-20 | 170.480 | 240,333 | -20,342 | 0.02% | 40,972,026 |
| 2013-08-21 | 2013-08-19 | 173.656 | 260,675 | -16,753 | 0.02% | 45,267,738 |
| 2013-08-20 | 2013-08-16 | 175.160 | 277,428 | -15,556 | 0.02% | 48,594,312 |
| 2013-08-19 | 2013-08-15 | 176.330 | 292,984 | +8,975 | 0.02% | 51,661,882 |
| 2013-08-16 | 2013-08-13 | 176.497 | 284,009 | +1,196 | 0.02% | 50,126,789 |
| 2013-08-15 | 2013-08-12 | 173.823 | 282,813 | +24,531 | 0.02% | 49,159,400 |
| 2013-08-13 | 2013-08-09 | 172.486 | 258,282 | -1,795 | 0.02% | 44,549,999 |
| 2013-08-12 | 2013-08-08 | 171.650 | 260,077 | +10,770 | 0.02% | 44,642,268 |
| 2013-08-09 | 2013-08-07 | 171.483 | 249,307 | -11,967 | 0.02% | 42,751,927 |
| 2013-08-08 | 2013-08-06 | 172.319 | 261,274 | -15,556 | 0.02% | 45,022,408 |
| 2013-08-07 | 2013-08-05 | 175.160 | 276,830 | +10,172 | 0.02% | 48,489,566 |
| 2013-08-06 | 2013-08-02 | 173.990 | 266,658 | +16,154 | 0.02% | 46,395,858 |
| 2013-08-05 | 2013-08-01 | 174.492 | 250,504 | +27,558 | 0.02% | 43,710,827 |
| 2013-08-02 | 2013-07-31 | 172.987 | 222,946 | -21,539 | 0.01% | 38,566,826 |
| 2013-08-01 | 2013-07-30 | 172.653 | 244,485 | -69,404 | 0.02% | 42,211,074 |
| 2013-07-31 | 2013-07-29 | 173.154 | 313,889 | +7,180 | 0.02% | 54,351,272 |
| 2013-07-30 | 2013-07-26 | 172.820 | 306,709 | -14,360 | 0.02% | 53,005,498 |
| 2013-07-29 | 2013-07-25 | 172.319 | 321,069 | +2,394 | 0.02% | 55,326,208 |
| 2013-07-26 | 2013-07-24 | 174.324 | 318,675 | -11,967 | 0.02% | 55,552,827 |
| 2013-07-25 | 2013-07-23 | 172.987 | 330,642 | +62,823 | 0.02% | 57,196,866 |
| 2013-07-24 | 2013-07-22 | 170.647 | 267,819 | +43,078 | 0.02% | 45,702,608 |
| 2013-07-23 | 2013-07-19 | 170.647 | 224,741 | +2,992 | 0.01% | 38,351,461 |
| 2013-07-22 | 2013-07-18 | 170.982 | 221,749 | -2,393 | 0.01% | 37,915,009 |
| 2013-07-19 | 2013-07-17 | 171.149 | 224,142 | +27,522 | 0.01% | 38,361,631 |
| 2013-07-18 | 2013-07-16 | 170.982 | 196,620 | -41,284 | 0.01% | 33,618,411 |
| 2013-07-17 | 2013-07-15 | 171.483 | 237,904 | -26,325 | 0.01% | 40,796,506 |
| 2013-07-16 | 2013-07-12 | 170.982 | 264,229 | -31,112 | 0.02% | 45,178,310 |
| 2013-07-15 | 2013-07-11 | 169.979 | 295,341 | +50,258 | 0.02% | 50,201,715 |
| 2013-07-12 | 2013-07-10 | 167.137 | 245,083 | +17,949 | 0.02% | 40,962,556 |
| 2013-07-11 | 2013-07-09 | 165.048 | 227,134 | +4,188 | 0.01% | 37,488,073 |
| 2013-07-10 | 2013-07-08 | 165.299 | 222,946 | -43,676 | 0.01% | 36,852,745 |
| 2013-07-09 | 2013-07-05 | 167.472 | 266,622 | +2,393 | 0.02% | 44,651,655 |
| 2013-07-08 | 2013-07-04 | 164.881 | 264,229 | +23,334 | 0.02% | 43,566,376 |
| 2013-07-05 | 2013-07-03 | 163.293 | 240,895 | +13,163 | 0.02% | 39,336,545 |
| 2013-07-04 | 2013-07-02 | 167.054 | 227,732 | -10,172 | 0.01% | 38,043,522 |
| 2013-07-03 | 2013-06-28 | 167.305 | 237,904 | -43,676 | 0.01% | 39,802,439 |
| 2013-07-02 | 2013-06-27 | 164.463 | 281,580 | +96,926 | 0.02% | 46,309,572 |
| 2013-06-28 | 2013-06-26 | 165.048 | 184,654 | -10,770 | 0.01% | 30,476,822 |
| 2013-06-27 | 2013-06-25 | 161.288 | 195,424 | +12,565 | 0.01% | 31,519,482 |
| 2013-06-26 | 2013-06-24 | 159.616 | 182,859 | +7,778 | 0.01% | 29,187,277 |
| 2013-06-25 | 2013-06-21 | 160.118 | 175,081 | -1,795 | 0.01% | 28,033,569 |
| 2013-06-24 | 2013-06-20 | 162.040 | 176,876 | +10,171 | 0.01% | 28,660,950 |
| 2013-06-21 | 2013-06-19 | 166.720 | 166,705 | +1,197 | 0.01% | 27,792,998 |
| 2013-06-20 | 2013-06-18 | 168.140 | 165,508 | -86,755 | 0.01% | 27,828,566 |
| 2013-06-19 | 2013-06-17 | 167.305 | 252,263 | +20,941 | 0.02% | 42,204,766 |
| 2013-06-18 | 2013-06-14 | 162.541 | 231,322 | +21,539 | 0.01% | 37,599,356 |
| 2013-06-17 | 2013-06-13 | 161.204 | 209,783 | -2,393 | 0.01% | 33,817,881 |
| 2013-06-14 | 2013-06-11 | 161.121 | 212,176 | +32,309 | 0.01% | 34,185,911 |
| 2013-06-13 | 2013-06-10 | 164.965 | 179,867 | -29,318 | 0.01% | 29,671,705 |
| 2013-06-11 | 2013-06-07 | 165.633 | 209,185 | +11,967 | 0.01% | 34,647,991 |
| 2013-06-10 | 2013-06-06 | 167.054 | 197,218 | -44,874 | 0.01% | 32,946,039 |
| 2013-06-07 | 2013-06-05 | 167.472 | 242,092 | -23,932 | 0.02% | 40,543,573 |
| 2013-06-06 | 2013-06-04 | 169.645 | 266,024 | -8,376 | 0.02% | 45,129,521 |
| 2013-06-05 | 2013-06-03 | 170.480 | 274,400 | -7,180 | 0.02% | 46,779,776 |
| 2013-06-04 | 2013-05-31 | 172.486 | 281,580 | +10,769 | 0.02% | 48,568,575 |
| 2013-06-03 | 2013-05-30 | 172.486 | 270,811 | +37,096 | 0.02% | 46,711,075 |
| 2013-05-31 | 2013-05-29 | 176.831 | 233,715 | +21,539 | 0.01% | 41,328,164 |
| 2013-05-30 | 2013-05-28 | 181.344 | 212,176 | +37,693 | 0.01% | 38,476,881 |
| 2013-05-29 | 2013-05-27 | 180.843 | 174,483 | +10,770 | 0.01% | 31,553,987 |
| 2013-05-28 | 2013-05-24 | 181.511 | 163,713 | +13,163 | 0.01% | 29,715,761 |
| 2013-05-27 | 2013-05-23 | 180.843 | 150,550 | +4,188 | 0.01% | 27,225,877 |
| 2013-05-24 | 2013-05-22 | 187.027 | 146,362 | -16,753 | 0.01% | 27,373,623 |
| 2013-05-23 | 2013-05-21 | 187.027 | 163,115 | +31,112 | 0.01% | 30,506,884 |
| 2013-05-22 | 2013-05-20 | 186.525 | 132,003 | -2,393 | 0.01% | 24,621,917 |
| 2013-05-21 | 2013-05-16 | 183.517 | 134,396 | -6,581 | 0.01% | 24,663,945 |
| 2013-05-20 | 2013-05-15 | 183.350 | 140,977 | -17,351 | 0.01% | 25,848,108 |
| 2013-05-16 | 2013-05-14 | 182.681 | 158,328 | +1,795 | 0.01% | 28,923,560 |
| 2013-05-15 | 2013-05-13 | 182.180 | 156,533 | -4,189 | 0.01% | 28,517,160 |
| 2013-05-14 | 2013-05-10 | 186.358 | 160,722 | -2,393 | 0.01% | 29,951,878 |
| 2013-05-13 | 2013-05-09 | 185.857 | 163,115 | +20,941 | 0.01% | 30,316,045 |
| 2013-05-10 | 2013-05-08 | 187.027 | 142,174 | +8,376 | 0.01% | 26,590,355 |
| 2013-05-09 | 2013-05-07 | 187.194 | 133,798 | +599 | 0.01% | 25,046,180 |
| 2013-05-08 | 2013-05-06 | 186.693 | 133,199 | -17,351 | 0.01% | 24,867,264 |
| 2013-05-07 | 2013-05-03 | 184.854 | 150,550 | -13,761 | 0.01% | 27,829,778 |
| 2013-05-06 | 2013-05-02 | 183.851 | 164,311 | -14,958 | 0.01% | 30,208,780 |
| 2013-05-03 | 2013-04-30 | 187.528 | 179,269 | -86,157 | 0.01% | 33,618,003 |
| 2013-05-02 | 2013-04-29 | 188.197 | 265,426 | +119,064 | 0.02% | 49,952,326 |
| 2013-04-30 | 2013-04-26 | 190.370 | 146,362 | -14,360 | 0.01% | 27,862,875 |
| 2013-04-29 | 2013-04-25 | 190.537 | 160,722 | -5,983 | 0.01% | 30,623,445 |
| 2013-04-26 | 2013-04-24 | 190.035 | 166,705 | +15,556 | 0.01% | 31,679,838 |
| 2013-04-25 | 2013-04-23 | 187.528 | 151,149 | -15,063 | 0.01% | 28,344,709 |
| 2013-04-24 | 2013-04-22 | 188.865 | 166,212 | -34,507 | 0.01% | 31,391,689 |
| 2013-04-23 | 2013-04-19 | 185.355 | 200,719 | +41,283 | 0.01% | 37,204,365 |
| 2013-04-22 | 2013-04-18 | 180.676 | 159,436 | +5,385 | 0.01% | 28,806,198 |
| 2013-04-19 | 2013-04-17 | 180.676 | 154,051 | -35,899 | 0.01% | 27,833,260 |
| 2013-04-18 | 2013-04-16 | 180.341 | 189,950 | -11,966 | 0.01% | 34,255,839 |
| 2013-04-17 | 2013-04-15 | 178.837 | 201,916 | +9,573 | 0.01% | 36,110,074 |
| 2013-04-16 | 2013-04-12 | 179.673 | 192,343 | +23,334 | 0.01% | 34,558,805 |
| 2013-04-15 | 2013-04-11 | 178.336 | 169,009 | +7,778 | 0.01% | 30,140,338 |
| 2013-04-12 | 2013-04-10 | 177.834 | 161,231 | +4,787 | 0.01% | 28,672,399 |
| 2013-04-11 | 2013-04-09 | 174.492 | 156,444 | -599 | 0.01% | 27,298,154 |
| 2013-04-10 | 2013-04-08 | 172.820 | 157,043 | +1,795 | 0.01% | 27,140,196 |
| 2013-04-09 | 2013-04-05 | 173.656 | 155,248 | +11,967 | 0.01% | 26,959,723 |
| 2013-04-08 | 2013-04-03 | 176.497 | 143,281 | -22,138 | 0.01% | 25,288,693 |
| 2013-04-05 | 2013-04-02 | 177.834 | 165,419 | -16,154 | 0.01% | 29,417,169 |
| 2013-04-03 | 2013-03-28 | 174.826 | 181,573 | +40,086 | 0.01% | 31,743,647 |
| 2013-04-02 | 2013-03-27 | 176.497 | 141,487 | +20,941 | 0.01% | 24,972,057 |
| 2013-03-28 | 2013-03-26 | 175.829 | 120,546 | +33,506 | 0.01% | 21,195,438 |
| 2013-03-27 | 2013-03-25 | 173.823 | 87,040 | -10,770 | 0.01% | 15,129,553 |
| 2013-03-26 | 2013-03-22 | 173.656 | 97,810 | -1,197 | 0.01% | 16,985,278 |
| 2013-03-25 | 2013-03-21 | 175.661 | 99,007 | -31,710 | 0.01% | 17,391,718 |
| 2013-03-22 | 2013-03-20 | 176.497 | 130,717 | +8,376 | 0.01% | 23,071,182 |
| 2013-03-21 | 2013-03-19 | 177.667 | 122,341 | +16,155 | 0.01% | 21,735,976 |
| 2013-03-20 | 2013-03-18 | 175.829 | 106,186 | -28,719 | 0.01% | 18,670,539 |
| 2013-03-19 | 2013-03-15 | 177.500 | 134,905 | +5,983 | 0.01% | 23,945,639 |
| 2013-03-18 | 2013-03-14 | 180.341 | 128,922 | -26,326 | 0.01% | 23,249,967 |
| 2013-03-15 | 2013-03-13 | 186.525 | 155,248 | +44,275 | 0.01% | 28,957,700 |
| 2013-03-14 | 2013-03-12 | 193.141 | 110,973 | -38,890 | 0.01% | 21,433,396 |
| 2013-03-13 | 2013-03-11 | 193.141 | 149,863 | -44,445 | 0.01% | 28,944,635 |
| 2013-03-12 | 2013-03-08 | 193.646 | 194,308 | +77,728 | 0.01% | 37,627,014 |
| 2013-03-11 | 2013-03-07 | 195.837 | 116,580 | +26,108 | 0.01% | 22,830,700 |
| 2013-03-08 | 2013-03-06 | 196.343 | 90,472 | +14,240 | 0.01% | 17,763,525 |
| 2013-03-07 | 2013-03-05 | 194.995 | 76,232 | -13,054 | 0.00% | 14,864,822 |
| 2013-03-06 | 2013-03-04 | 192.972 | 89,286 | +10,087 | 0.01% | 17,229,707 |
| 2013-03-05 | 2013-03-01 | 198.365 | 79,199 | +16,021 | 0.01% | 15,710,326 |
| 2013-03-04 | 2013-02-28 | 202.242 | 63,178 | +8,900 | 0.00% | 12,777,214 |
| 2013-03-01 | 2013-02-27 | 200.556 | 54,278 | -36,194 | 0.00% | 10,885,787 |
| 2013-02-28 | 2013-02-26 | 197.691 | 90,472 | +6,527 | 0.01% | 17,885,506 |
| 2013-02-27 | 2013-02-25 | 198.365 | 83,945 | -3,560 | 0.01% | 16,651,767 |
| 2013-02-26 | 2013-02-22 | 201.062 | 87,505 | +23,734 | 0.01% | 17,593,909 |
| 2013-02-25 | 2013-02-21 | 203.253 | 63,771 | -25,515 | 0.00% | 12,961,629 |
| 2013-02-22 | 2013-02-20 | 206.286 | 89,286 | -14,240 | 0.01% | 18,418,482 |
| 2013-02-21 | 2013-02-19 | 205.444 | 103,526 | +41,535 | 0.01% | 21,268,760 |
| 2013-02-20 | 2013-02-18 | 207.803 | 61,991 | -5,341 | 0.00% | 12,881,925 |
| 2013-02-19 | 2013-02-15 | 208.140 | 67,332 | +1,187 | 0.00% | 14,014,497 |
| 2013-02-18 | 2013-02-14 | 208.983 | 66,145 | -21,954 | 0.00% | 13,823,173 |
| 2013-02-15 | 2013-02-08 | 206.286 | 88,099 | -13,647 | 0.01% | 18,173,620 |
| 2013-02-14 | 2013-02-07 | 205.107 | 101,746 | -11,274 | 0.01% | 20,868,775 |
| 2013-02-08 | 2013-02-06 | 203.590 | 113,020 | +28,481 | 0.01% | 23,009,717 |
| 2013-02-07 | 2013-02-05 | 204.432 | 84,539 | +16,614 | 0.01% | 17,282,515 |
| 2013-02-06 | 2013-02-04 | 211.174 | 67,925 | -24,327 | 0.00% | 14,343,983 |
| 2013-02-05 | 2013-02-01 | 211.848 | 92,252 | +10,087 | 0.01% | 19,543,399 |
| 2013-02-04 | 2013-01-31 | 214.545 | 82,165 | -18,988 | 0.01% | 17,628,051 |
| 2013-02-01 | 2013-01-30 | 215.893 | 101,153 | -61,708 | 0.01% | 21,838,205 |
| 2013-01-31 | 2013-01-29 | 216.735 | 162,861 | +51,146 | 0.01% | 35,297,757 |
| 2013-01-30 | 2013-01-28 | 217.915 | 111,715 | +11,867 | 0.01% | 24,344,399 |
| 2013-01-29 | 2013-01-25 | 218.926 | 99,848 | -2,967 | 0.01% | 21,859,366 |
| 2013-01-28 | 2013-01-24 | 219.938 | 102,815 | -11,273 | 0.01% | 22,612,888 |
| 2013-01-25 | 2013-01-23 | 216.567 | 114,088 | +16,020 | 0.01% | 24,707,689 |
| 2013-01-24 | 2013-01-22 | 218.421 | 98,068 | -7,120 | 0.01% | 21,420,093 |
| 2013-01-23 | 2013-01-21 | 218.084 | 105,188 | -11,867 | 0.01% | 22,939,794 |
| 2013-01-22 | 2013-01-18 | 215.556 | 117,055 | -43,314 | 0.01% | 25,231,877 |
| 2013-01-21 | 2013-01-17 | 212.354 | 160,369 | +38,567 | 0.01% | 34,054,931 |
| 2013-01-18 | 2013-01-16 | 210.668 | 121,802 | +15,427 | 0.01% | 25,659,812 |
| 2013-01-17 | 2013-01-15 | 207.803 | 106,375 | +23,734 | 0.01% | 22,105,060 |
| 2013-01-16 | 2013-01-14 | 207.803 | 82,641 | -593 | 0.01% | 17,173,060 |
| 2013-01-15 | 2013-01-11 | 207.635 | 83,234 | -4,153 | 0.01% | 17,282,259 |
| 2013-01-14 | 2013-01-10 | 209.826 | 87,387 | -7,121 | 0.01% | 18,336,026 |
| 2013-01-11 | 2013-01-09 | 208.140 | 94,508 | -22,547 | 0.01% | 19,670,915 |
| 2013-01-10 | 2013-01-08 | 203.253 | 117,055 | +34,414 | 0.01% | 23,791,746 |
| 2013-01-09 | 2013-01-07 | 204.432 | 82,641 | -27,887 | 0.01% | 16,894,502 |
| 2013-01-08 | 2013-01-04 | 200.219 | 110,528 | +2,373 | 0.01% | 22,129,815 |
| 2013-01-07 | 2013-01-03 | 198.365 | 108,155 | +11,318 | 0.01% | 21,454,189 |
| 2013-01-04 | 2013-01-02 | 200.219 | 96,837 | +13,647 | 0.01% | 19,388,616 |
| 2013-01-03 | 2012-12-31 | 195.837 | 83,190 | -146,558 | 0.01% | 16,291,696 |
| 2013-01-02 | 2012-12-27 | 196.680 | 229,748 | +90,190 | 0.01% | 45,186,805 |
| 2012-12-28 | 2012-12-24 | 195.669 | 139,558 | +14,240 | 0.01% | 27,307,126 |
| 2012-12-27 | 2012-12-20 | 197.017 | 125,318 | +42,128 | 0.01% | 24,689,768 |
| 2012-12-21 | 2012-12-19 | 196.848 | 83,190 | -7,714 | 0.01% | 16,375,818 |
| 2012-12-20 | 2012-12-18 | 195.332 | 90,904 | -3,313 | 0.01% | 17,756,422 |
| 2012-12-19 | 2012-12-17 | 196.511 | 94,217 | -50,435 | 0.01% | 18,514,708 |
| 2012-12-18 | 2012-12-14 | 196.680 | 144,652 | +14,834 | 0.01% | 28,450,135 |
| 2012-12-17 | 2012-12-13 | 196.006 | 129,818 | +29,667 | 0.01% | 25,445,071 |
| 2012-12-14 | 2012-12-12 | 196.848 | 100,151 | +16,020 | 0.01% | 19,714,564 |
| 2012-12-13 | 2012-12-11 | 196.680 | 84,131 | -11,867 | 0.01% | 16,546,873 |
| 2012-12-12 | 2012-12-10 | 193.141 | 95,998 | -16,020 | 0.01% | 18,541,115 |
| 2012-12-11 | 2012-12-07 | 192.804 | 112,018 | +13,647 | 0.01% | 21,597,470 |
| 2012-12-10 | 2012-12-06 | 192.635 | 98,371 | -32,634 | 0.01% | 18,949,701 |
| 2012-12-07 | 2012-12-05 | 192.129 | 131,005 | +55,775 | 0.01% | 25,169,916 |
| 2012-12-06 | 2012-12-04 | 190.276 | 75,230 | -30,854 | 0.00% | 14,314,429 |
| 2012-12-05 | 2012-12-03 | 189.601 | 106,084 | -5,341 | 0.01% | 20,113,676 |
| 2012-12-04 | 2012-11-30 | 191.118 | 111,425 | +29,075 | 0.01% | 21,295,348 |
| 2012-12-03 | 2012-11-29 | 192.298 | 82,350 | -4,747 | 0.01% | 15,835,737 |
| 2012-11-30 | 2012-11-28 | 190.276 | 87,097 | -14,241 | 0.01% | 16,572,429 |
| 2012-11-29 | 2012-11-27 | 190.781 | 101,338 | +7,714 | 0.01% | 19,333,380 |
| 2012-11-28 | 2012-11-26 | 191.624 | 93,624 | -17,207 | 0.01% | 17,940,589 |
| 2012-11-27 | 2012-11-23 | 191.792 | 110,831 | -52,215 | 0.01% | 21,256,539 |
| 2012-11-26 | 2012-11-22 | 190.107 | 163,046 | +14,834 | 0.01% | 30,996,188 |
| 2012-11-23 | 2012-11-21 | 188.253 | 148,212 | +8,307 | 0.01% | 27,901,373 |
| 2012-11-22 | 2012-11-20 | 187.073 | 139,905 | -594 | 0.01% | 26,172,503 |
| 2012-11-21 | 2012-11-19 | 186.905 | 140,499 | +52,808 | 0.01% | 26,259,945 |
| 2012-11-20 | 2012-11-16 | 196.430 | 87,691 | -25,514 | 0.01% | 17,225,117 |
| 2012-11-19 | 2012-11-15 | 193.847 | 113,205 | -4,589 | 0.01% | 21,944,491 |
| 2012-11-16 | 2012-11-14 | 196.430 | 117,794 | -1,743 | 0.01% | 23,138,240 |
| 2012-11-15 | 2012-11-13 | 194.708 | 119,537 | -15,683 | 0.01% | 23,274,827 |
| 2012-11-14 | 2012-11-12 | 195.225 | 135,220 | +9,294 | 0.01% | 26,398,272 |
| 2012-11-13 | 2012-11-09 | 193.847 | 125,926 | -2,324 | 0.01% | 24,410,423 |
| 2012-11-12 | 2012-11-08 | 192.642 | 128,250 | -580 | 0.01% | 24,706,372 |
| 2012-11-09 | 2012-11-07 | 194.708 | 128,830 | -8,713 | 0.01% | 25,084,250 |
| 2012-11-08 | 2012-11-06 | 190.749 | 137,543 | -1,162 | 0.01% | 26,236,129 |
| 2012-11-07 | 2012-11-05 | 190.404 | 138,705 | -50,536 | 0.01% | 26,410,021 |
| 2012-11-06 | 2012-11-02 | 189.543 | 189,241 | -33,109 | 0.01% | 35,869,396 |
| 2012-11-05 | 2012-11-01 | 186.961 | 222,350 | +27,881 | 0.01% | 41,570,808 |
| 2012-11-02 | 2012-10-31 | 185.756 | 194,469 | -1,161 | 0.01% | 36,123,792 |
| 2012-11-01 | 2012-10-30 | 184.034 | 195,630 | +15,102 | 0.01% | 36,002,667 |
| 2012-10-31 | 2012-10-29 | 182.657 | 180,528 | -36,014 | 0.01% | 32,974,746 |
| 2012-10-30 | 2012-10-26 | 192.470 | 216,542 | -109,784 | 0.01% | 41,677,864 |
| 2012-10-29 | 2012-10-25 | 194.536 | 326,326 | -78,417 | 0.02% | 63,482,151 |
| 2012-10-26 | 2012-10-24 | 194.536 | 404,743 | +205,627 | 0.03% | 78,737,079 |
| 2012-10-25 | 2012-10-22 | 187.822 | 199,116 | +29,625 | 0.01% | 37,398,348 |
| 2012-10-24 | 2012-10-19 | 185.928 | 169,491 | -19,750 | 0.01% | 31,513,157 |
| 2012-10-22 | 2012-10-18 | 187.650 | 189,241 | -581 | 0.01% | 35,511,028 |
| 2012-10-19 | 2012-10-17 | 187.650 | 189,822 | -5,808 | 0.01% | 35,620,052 |
| 2012-10-18 | 2012-10-16 | 187.650 | 195,630 | +20,911 | 0.01% | 36,709,922 |
| 2012-10-17 | 2012-10-15 | 187.650 | 174,719 | +6,970 | 0.01% | 32,785,978 |
| 2012-10-16 | 2012-10-12 | 186.273 | 167,749 | -10,455 | 0.01% | 31,247,028 |
| 2012-10-15 | 2012-10-11 | 187.305 | 178,204 | +7,551 | 0.01% | 33,378,580 |
| 2012-10-12 | 2012-10-10 | 191.437 | 170,653 | -27,301 | 0.01% | 32,669,330 |
| 2012-10-11 | 2012-10-09 | 192.642 | 197,954 | +20,911 | 0.01% | 38,134,309 |
| 2012-10-10 | 2012-10-08 | 192.470 | 177,043 | +1,743 | 0.01% | 34,075,487 |
| 2012-10-09 | 2012-10-05 | 193.675 | 175,300 | +3,485 | 0.01% | 33,951,264 |
| 2012-10-08 | 2012-10-04 | 195.052 | 171,815 | +6,971 | 0.01% | 33,512,938 |
| 2012-10-05 | 2012-10-03 | 195.052 | 164,844 | +581 | 0.01% | 32,153,227 |
| 2012-10-04 | 2012-09-28 | 195.569 | 164,263 | -55,183 | 0.01% | 32,124,738 |
| 2012-10-03 | 2012-09-27 | 194.708 | 219,446 | -28,463 | 0.01% | 42,727,923 |
| 2012-09-28 | 2012-09-26 | 192.126 | 247,909 | -44,146 | 0.02% | 47,629,717 |
| 2012-09-27 | 2012-09-25 | 190.921 | 292,055 | +31,948 | 0.02% | 55,759,350 |
| 2012-09-26 | 2012-09-24 | 193.159 | 260,107 | +33,691 | 0.02% | 50,241,941 |
| 2012-09-25 | 2012-09-21 | 190.749 | 226,416 | -11,037 | 0.01% | 43,188,526 |
| 2012-09-24 | 2012-09-20 | 190.404 | 237,453 | -54,602 | 0.02% | 45,212,060 |
| 2012-09-21 | 2012-09-19 | 194.192 | 292,055 | -49,374 | 0.02% | 56,714,650 |
| 2012-09-20 | 2012-09-18 | 194.708 | 341,429 | +2,324 | 0.02% | 66,479,007 |
| 2012-09-19 | 2012-09-17 | 194.192 | 339,105 | -2,324 | 0.02% | 65,851,368 |
| 2012-09-18 | 2012-09-14 | 192.470 | 341,429 | -51,116 | 0.02% | 65,714,880 |
| 2012-09-17 | 2012-09-13 | 184.379 | 392,545 | -57,134 | 0.03% | 72,376,976 |
| 2012-09-14 | 2012-09-12 | 183.002 | 449,679 | -26,720 | 0.03% | 82,291,955 |
| 2012-09-13 | 2012-09-11 | 180.075 | 476,399 | +38,918 | 0.03% | 85,787,505 |
| 2012-09-12 | 2012-09-10 | 177.837 | 437,481 | +112,108 | 0.03% | 77,800,256 |
| 2012-09-11 | 2012-09-07 | 177.148 | 325,373 | +60,410 | 0.02% | 57,639,260 |
| 2012-09-10 | 2012-09-06 | 172.328 | 264,963 | -90,616 | 0.02% | 45,660,517 |
| 2012-09-07 | 2012-09-05 | 173.017 | 355,579 | -5,227 | 0.02% | 61,521,041 |
| 2012-09-06 | 2012-09-04 | 174.394 | 360,806 | -2,324 | 0.02% | 62,922,317 |
| 2012-09-05 | 2012-09-03 | 175.255 | 363,130 | -63,896 | 0.02% | 63,640,183 |
| 2012-09-04 | 2012-08-31 | 173.189 | 427,026 | -55,182 | 0.03% | 73,956,067 |
| 2012-09-03 | 2012-08-30 | 170.692 | 482,208 | -148,122 | 0.03% | 82,309,249 |
| 2012-08-31 | 2012-08-29 | 176.976 | 630,330 | +8,132 | 0.04% | 111,553,346 |
| 2012-08-30 | 2012-08-28 | 174.910 | 622,198 | +12,779 | 0.04% | 108,828,797 |
| 2012-08-29 | 2012-08-27 | 175.427 | 609,419 | +14,522 | 0.04% | 106,908,364 |
| 2012-08-28 | 2012-08-24 | 175.427 | 594,897 | -18,007 | 0.04% | 104,360,818 |
| 2012-08-27 | 2012-08-23 | 177.320 | 612,904 | +241,642 | 0.04% | 108,680,391 |
| 2012-08-24 | 2012-08-22 | 174.394 | 371,262 | -26,139 | 0.02% | 64,745,778 |
| 2012-08-23 | 2012-08-21 | 175.082 | 397,401 | -7,552 | 0.03% | 69,577,916 |
| 2012-08-22 | 2012-08-20 | 175.082 | 404,953 | -9,874 | 0.03% | 70,900,139 |
| 2012-08-21 | 2012-08-17 | 177.148 | 414,827 | +29,043 | 0.03% | 73,485,880 |
| 2012-08-20 | 2012-08-16 | 176.115 | 385,784 | -19,169 | 0.03% | 67,942,474 |
| 2012-08-17 | 2012-08-15 | 178.526 | 404,953 | -9,874 | 0.03% | 72,294,438 |
| 2012-08-16 | 2012-08-14 | 182.141 | 414,827 | +41,822 | 0.03% | 75,556,911 |
| 2012-08-15 | 2012-08-13 | 180.764 | 373,005 | +20,331 | 0.02% | 67,425,700 |
| 2012-08-14 | 2012-08-10 | 175.427 | 352,674 | +11,617 | 0.02% | 61,868,436 |
| 2012-08-13 | 2012-08-09 | 175.427 | 341,057 | -4,066 | 0.02% | 59,830,504 |
| 2012-08-10 | 2012-08-08 | 172.500 | 345,123 | +8,132 | 0.02% | 59,533,736 |
| 2012-08-09 | 2012-08-07 | 171.123 | 336,991 | +49,374 | 0.02% | 57,666,846 |
| 2012-08-08 | 2012-08-06 | 170.865 | 287,617 | +15,103 | 0.02% | 49,143,556 |
| 2012-08-07 | 2012-08-03 | 166.905 | 272,514 | -12,199 | 0.02% | 45,483,947 |
| 2012-08-06 | 2012-08-02 | 166.991 | 284,713 | -12,536 | 0.02% | 47,544,528 |
| 2012-08-03 | 2012-08-01 | 167.335 | 297,249 | +338 | 0.02% | 49,740,274 |
| 2012-08-02 | 2012-07-31 | 166.905 | 296,911 | -95,843 | 0.02% | 49,555,928 |
| 2012-08-01 | 2012-07-30 | 165.700 | 392,754 | +81,321 | 0.03% | 65,079,299 |
| 2012-07-31 | 2012-07-27 | 163.634 | 311,433 | +40,661 | 0.02% | 50,961,037 |
| 2012-07-30 | 2012-07-26 | 161.826 | 270,772 | +3,486 | 0.02% | 43,818,057 |
| 2012-07-27 | 2012-07-25 | 162.257 | 267,286 | -4,067 | 0.02% | 43,368,967 |
| 2012-07-26 | 2012-07-24 | 162.343 | 271,353 | +5,228 | 0.02% | 44,052,223 |
| 2012-07-25 | 2012-07-23 | 163.720 | 266,125 | -13,941 | 0.02% | 43,570,014 |
| 2012-07-24 | 2012-07-20 | 167.077 | 280,066 | -23,757 | 0.02% | 46,792,628 |
| 2012-07-23 | 2012-07-19 | 166.819 | 303,823 | +19,169 | 0.02% | 50,683,423 |
| 2012-07-20 | 2012-07-18 | 165.442 | 284,654 | -10,456 | 0.02% | 47,093,632 |
| 2012-07-19 | 2012-07-17 | 165.183 | 295,110 | +22,073 | 0.02% | 48,747,283 |
| 2012-07-18 | 2012-07-16 | 162.687 | 273,037 | -15,684 | 0.02% | 44,419,618 |
| 2012-07-17 | 2012-07-13 | 164.323 | 288,721 | -8,713 | 0.02% | 47,443,401 |
| 2012-07-16 | 2012-07-12 | 164.237 | 297,434 | -12,198 | 0.02% | 48,849,542 |
| 2012-07-13 | 2012-07-11 | 165.528 | 309,632 | +13,941 | 0.02% | 51,252,687 |
| 2012-07-12 | 2012-07-10 | 159.847 | 295,691 | +7,551 | 0.02% | 47,265,203 |
| 2012-07-11 | 2012-07-09 | 160.621 | 288,140 | -21,492 | 0.02% | 46,281,423 |
| 2012-07-10 | 2012-07-06 | 164.495 | 309,632 | -19,169 | 0.02% | 50,932,857 |
| 2012-07-09 | 2012-07-05 | 162.343 | 328,801 | +11,037 | 0.02% | 53,378,496 |
| 2012-07-06 | 2012-07-04 | 160.019 | 317,764 | -7,551 | 0.02% | 50,848,202 |
| 2012-07-05 | 2012-07-03 | 159.158 | 325,315 | -8,713 | 0.02% | 51,776,479 |
| 2012-07-04 | 2012-06-29 | 156.920 | 334,028 | -2,324 | 0.02% | 52,415,660 |
| 2012-07-03 | 2012-06-28 | 155.112 | 336,352 | -49,955 | 0.02% | 52,172,340 |
| 2012-06-29 | 2012-06-27 | 155.457 | 386,307 | +11,037 | 0.03% | 60,053,986 |
| 2012-06-28 | 2012-06-26 | 154.165 | 375,270 | +10,456 | 0.02% | 57,853,674 |
| 2012-06-27 | 2012-06-25 | 153.993 | 364,814 | +5,808 | 0.02% | 56,178,916 |
| 2012-06-26 | 2012-06-22 | 153.563 | 359,006 | -2,323 | 0.02% | 55,130,010 |
| 2012-06-25 | 2012-06-21 | 154.338 | 361,329 | +31,837 | 0.02% | 55,766,659 |
| 2012-06-22 | 2012-06-20 | 154.854 | 329,492 | -23,235 | 0.02% | 51,023,184 |
| 2012-06-21 | 2012-06-19 | 154.940 | 352,727 | +16,264 | 0.02% | 54,651,580 |
| 2012-06-20 | 2012-06-18 | 155.629 | 336,463 | +2,324 | 0.02% | 52,363,330 |
| 2012-06-19 | 2012-06-15 | 155.284 | 334,139 | -2,905 | 0.02% | 51,886,600 |
| 2012-06-18 | 2012-06-14 | 153.219 | 337,044 | -14,521 | 0.02% | 51,641,413 |
| 2012-06-15 | 2012-06-13 | 153.563 | 351,565 | -12,199 | 0.02% | 53,987,348 |
| 2012-06-14 | 2012-06-12 | 153.907 | 363,764 | -47,050 | 0.02% | 55,985,911 |
| 2012-06-13 | 2012-06-11 | 151.841 | 410,814 | +30,786 | 0.03% | 62,378,558 |
| 2012-06-12 | 2012-06-08 | 149.948 | 380,028 | -1,743 | 0.03% | 56,984,306 |
| 2012-06-11 | 2012-06-07 | 152.272 | 381,771 | -58,087 | 0.03% | 58,132,939 |
| 2012-06-08 | 2012-06-06 | 151.583 | 439,858 | +26,674 | 0.03% | 66,675,052 |
| 2012-06-07 | 2012-06-05 | 148.054 | 413,184 | -5,809 | 0.03% | 61,173,518 |
| 2012-06-06 | 2012-06-04 | 148.743 | 418,993 | -8,132 | 0.03% | 62,322,092 |
| 2012-06-05 | 2012-06-01 | 151.411 | 427,125 | -24,396 | 0.03% | 64,671,412 |
| 2012-06-04 | 2012-05-31 | 151.325 | 451,521 | +81,902 | 0.03% | 68,326,369 |
| 2012-06-01 | 2012-05-30 | 150.722 | 369,619 | -45,888 | 0.02% | 55,709,845 |
| 2012-05-31 | 2012-05-29 | 153.133 | 415,507 | +27,300 | 0.03% | 63,627,639 |
| 2012-05-30 | 2012-05-28 | 151.841 | 388,207 | +23,235 | 0.03% | 58,945,880 |
| 2012-05-29 | 2012-05-25 | 151.067 | 364,972 | +4,066 | 0.02% | 55,135,102 |
| 2012-05-28 | 2012-05-24 | 150.722 | 360,906 | +37,757 | 0.02% | 54,396,601 |
| 2012-05-25 | 2012-05-23 | 152.186 | 323,149 | -1,743 | 0.02% | 49,178,649 |
| 2012-05-24 | 2012-05-22 | 153.305 | 324,892 | -1,162 | 0.02% | 49,807,467 |
| 2012-05-23 | 2012-05-21 | 150.120 | 326,054 | +2,905 | 0.02% | 48,947,163 |
| 2012-05-22 | 2012-05-18 | 150.034 | 323,149 | -6,971 | 0.02% | 48,483,249 |
| 2012-05-21 | 2012-05-17 | 151.153 | 330,120 | +1,743 | 0.02% | 49,898,543 |
| 2012-05-18 | 2012-05-16 | 152.014 | 328,377 | -5,809 | 0.02% | 49,917,743 |
| 2012-05-17 | 2012-05-15 | 153.649 | 334,186 | -8,713 | 0.02% | 51,347,344 |
| 2012-05-15 | 2012-05-11 | 152.444 | 342,899 | +5,809 | 0.02% | 52,272,864 |
| 2012-05-14 | 2012-05-10 | 153.649 | 337,090 | +5,809 | 0.02% | 51,793,541 |
| 2012-05-11 | 2012-05-09 | 154.596 | 331,281 | -5,228 | 0.02% | 51,214,670 |
| 2012-05-10 | 2012-05-08 | 153.219 | 336,509 | -6,971 | 0.02% | 51,559,441 |
| 2012-05-09 | 2012-05-07 | 155.371 | 343,480 | -37,756 | 0.02% | 53,366,679 |
| 2012-05-08 | 2012-05-04 | 159.416 | 381,236 | -12,198 | 0.03% | 60,775,201 |
| 2012-05-07 | 2012-05-03 | 162.343 | 393,434 | -41,242 | 0.03% | 63,871,202 |
| 2012-05-04 | 2012-05-02 | 162.343 | 434,676 | +581 | 0.03% | 70,566,547 |
| 2012-05-03 | 2012-04-30 | 161.138 | 434,095 | -89,454 | 0.03% | 69,949,102 |
| 2012-05-02 | 2012-04-27 | 161.654 | 523,549 | +121,402 | 0.03% | 84,633,916 |
| 2012-04-30 | 2012-04-26 | 163.118 | 402,147 | -1,743 | 0.03% | 65,597,239 |
| 2012-04-27 | 2012-04-25 | 162.859 | 403,890 | -4,600 | 0.03% | 65,777,255 |
| 2012-04-26 | 2012-04-24 | 163.031 | 408,490 | +9,875 | 0.03% | 66,596,732 |
| 2012-04-25 | 2012-04-23 | 161.826 | 398,615 | +12,779 | 0.03% | 64,506,429 |
| 2012-04-24 | 2012-04-20 | 161.654 | 385,836 | -7,551 | 0.03% | 62,372,026 |
| 2012-04-23 | 2012-04-19 | 161.568 | 393,387 | -26,140 | 0.03% | 63,558,815 |
| 2012-04-20 | 2012-04-18 | 161.396 | 419,527 | +7,552 | 0.03% | 67,709,983 |
| 2012-04-19 | 2012-04-17 | 160.966 | 411,975 | -7,552 | 0.03% | 66,313,810 |
| 2012-04-18 | 2012-04-16 | 162.687 | 419,527 | +18,588 | 0.03% | 68,251,663 |
| 2012-04-17 | 2012-04-13 | 165.183 | 400,939 | +2,324 | 0.03% | 66,228,481 |
| 2012-04-16 | 2012-04-12 | 163.892 | 398,615 | +9,875 | 0.03% | 65,329,915 |
| 2012-04-13 | 2012-04-11 | 164.150 | 388,740 | -8,713 | 0.03% | 63,811,865 |
| 2012-04-12 | 2012-04-10 | 164.667 | 397,453 | -16,265 | 0.03% | 65,447,380 |
| 2012-04-11 | 2012-04-05 | 165.183 | 413,718 | -20,330 | 0.03% | 68,339,360 |
| 2012-04-10 | 2012-04-03 | 165.700 | 434,048 | +18,007 | 0.03% | 71,921,711 |
| 2012-04-05 | 2012-04-02 | 162.515 | 416,041 | +49,374 | 0.03% | 67,612,911 |
| 2012-04-03 | 2012-03-30 | 166.130 | 366,667 | +234,134 | 0.02% | 60,914,495 |
| 2012-04-02 | 2012-03-29 | 191.265 | 132,533 | +37,175 | 0.01% | 25,348,928 |
| 2012-03-30 | 2012-03-28 | 194.192 | 95,358 | -7,551 | 0.01% | 18,517,730 |
| 2012-03-29 | 2012-03-27 | 195.569 | 102,909 | -16,845 | 0.01% | 20,125,802 |
| 2012-03-28 | 2012-03-26 | 187.822 | 119,754 | +33,109 | 0.01% | 22,492,425 |
| 2012-03-27 | 2012-03-23 | 184.207 | 86,645 | +2,905 | 0.01% | 15,960,585 |
| 2012-03-26 | 2012-03-22 | 190.232 | 83,740 | +13,360 | 0.01% | 15,930,036 |
| 2012-03-23 | 2012-03-21 | 191.265 | 70,380 | -3,486 | 0.00% | 13,461,233 |
| 2012-03-22 | 2012-03-20 | 194.536 | 73,866 | +11,037 | 0.00% | 14,369,595 |
| 2012-03-21 | 2012-03-19 | 199.356 | 62,829 | +581 | 0.00% | 12,525,360 |
| 2012-03-20 | 2012-03-16 | 202.455 | 62,248 | +10,455 | 0.00% | 12,602,428 |
| 2012-03-19 | 2012-03-15 | 202.972 | 51,793 | -30,205 | 0.00% | 10,512,509 |
| 2012-03-16 | 2012-03-14 | 202.111 | 81,998 | -15,683 | 0.01% | 16,572,685 |
| 2012-03-15 | 2012-03-13 | 201.767 | 97,681 | +4,066 | 0.01% | 19,708,756 |
| 2012-03-14 | 2012-03-12 | 198.668 | 93,615 | +8,132 | 0.01% | 18,598,279 |
| 2012-03-12 | 2012-03-08 | 202.033 | 85,483 | +26,046 | 0.01% | 17,270,346 |
| 2012-03-09 | 2012-03-07 | 200.123 | 59,437 | -18,437 | 0.00% | 11,894,728 |
| 2012-03-08 | 2012-03-06 | 199.603 | 77,874 | +18,437 | 0.01% | 15,543,851 |
| 2012-03-07 | 2012-03-05 | 204.983 | 59,437 | -13,252 | 0.00% | 12,183,585 |
| 2012-03-06 | 2012-03-02 | 206.545 | 72,689 | -38,025 | 0.00% | 15,013,570 |
| 2012-03-05 | 2012-03-01 | 203.942 | 110,714 | -29,384 | 0.01% | 22,579,209 |
| 2012-03-02 | 2012-02-29 | 207.240 | 140,098 | +18,437 | 0.01% | 29,033,847 |
| 2012-03-01 | 2012-02-28 | 208.975 | 121,661 | -16,708 | 0.01% | 25,424,135 |
| 2012-02-29 | 2012-02-27 | 203.768 | 138,369 | -159,016 | 0.01% | 28,195,202 |
| 2012-02-28 | 2012-02-24 | 207.240 | 297,385 | -46,092 | 0.02% | 61,629,934 |
| 2012-02-27 | 2012-02-23 | 207.413 | 343,477 | -55,310 | 0.02% | 71,241,636 |
| 2012-02-24 | 2012-02-22 | 207.066 | 398,787 | -2,304 | 0.03% | 82,575,222 |
| 2012-02-23 | 2012-02-21 | 208.107 | 401,091 | -27,655 | 0.03% | 83,470,000 |
| 2012-02-22 | 2012-02-20 | 206.719 | 428,746 | -114,077 | 0.03% | 88,629,879 |
| 2012-02-21 | 2012-02-17 | 208.107 | 542,823 | +11,523 | 0.04% | 112,965,477 |
| 2012-02-20 | 2012-02-16 | 206.198 | 531,300 | -10,947 | 0.04% | 109,553,075 |
| 2012-02-17 | 2012-02-15 | 206.025 | 542,247 | +485,690 | 0.04% | 111,716,210 |
| 2012-02-16 | 2012-02-14 | 197.520 | 56,557 | -16,708 | 0.00% | 11,171,126 |
| 2012-02-15 | 2012-02-13 | 190.751 | 73,265 | +5,185 | 0.00% | 13,975,346 |
| 2012-02-14 | 2012-02-10 | 190.404 | 68,080 | -27,655 | 0.00% | 12,962,671 |
| 2012-02-13 | 2012-02-09 | 191.098 | 95,735 | -5,761 | 0.01% | 18,294,746 |
| 2012-02-10 | 2012-02-08 | 188.668 | 101,496 | +9,794 | 0.01% | 19,149,030 |
| 2012-02-09 | 2012-02-07 | 184.155 | 91,702 | +23,046 | 0.01% | 16,887,389 |
| 2012-02-08 | 2012-02-06 | 187.800 | 68,656 | +5,186 | 0.00% | 12,893,596 |
| 2012-02-07 | 2012-02-03 | 190.230 | 63,470 | +2,880 | 0.00% | 12,073,894 |
| 2012-02-06 | 2012-02-02 | 189.189 | 60,590 | -26,502 | 0.00% | 11,462,933 |
| 2012-02-03 | 2012-02-01 | 186.411 | 87,092 | -23,046 | 0.01% | 16,234,946 |
| 2012-02-02 | 2012-01-31 | 186.411 | 110,138 | -37,450 | 0.01% | 20,530,985 |
| 2012-02-01 | 2012-01-30 | 186.064 | 147,588 | +71,552 | 0.01% | 27,460,861 |
| 2012-01-31 | 2012-01-27 | 190.404 | 76,036 | +5,186 | 0.01% | 14,477,521 |
| 2012-01-30 | 2012-01-26 | 192.660 | 70,850 | -17,285 | 0.00% | 13,649,953 |
| 2012-01-27 | 2012-01-20 | 189.362 | 88,135 | +36,298 | 0.01% | 16,689,429 |
| 2012-01-26 | 2012-01-19 | 187.279 | 51,837 | -13,828 | 0.00% | 9,707,997 |
| 2012-01-20 | 2012-01-18 | 180.857 | 65,665 | -47,820 | 0.00% | 11,875,994 |
| 2012-01-19 | 2012-01-17 | 176.865 | 113,485 | +49,403 | 0.01% | 20,071,552 |
| 2012-01-18 | 2012-01-16 | 174.262 | 64,082 | -12,099 | 0.00% | 11,167,040 |
| 2012-01-17 | 2012-01-13 | 174.435 | 76,181 | -19,013 | 0.01% | 13,288,656 |
| 2012-01-16 | 2012-01-12 | 172.613 | 95,194 | -13,827 | 0.01% | 16,431,707 |
| 2012-01-13 | 2012-01-11 | 171.919 | 109,021 | -8,066 | 0.01% | 18,742,735 |
| 2012-01-12 | 2012-01-10 | 170.790 | 117,087 | +29,959 | 0.01% | 19,997,334 |
| 2012-01-11 | 2012-01-09 | 170.443 | 87,128 | +7,490 | 0.01% | 14,850,379 |
| 2012-01-10 | 2012-01-06 | 170.443 | 79,638 | -57,038 | 0.01% | 13,573,759 |
| 2012-01-09 | 2012-01-05 | 171.832 | 136,676 | +33,416 | 0.01% | 23,485,281 |
| 2012-01-06 | 2012-01-04 | 171.658 | 103,260 | -34,568 | 0.01% | 17,725,428 |
| 2012-01-05 | 2012-01-03 | 172.526 | 137,828 | -21,318 | 0.01% | 23,778,922 |
| 2012-01-04 | 2011-12-30 | 168.968 | 159,146 | -252,927 | 0.01% | 26,890,569 |
| 2012-01-03 | 2011-12-29 | 170.790 | 412,073 | +364,123 | 0.03% | 70,378,106 |
| 2011-12-30 | 2011-12-28 | 171.224 | 47,950 | -62,223 | 0.00% | 8,210,205 |
| 2011-12-29 | 2011-12-23 | 169.402 | 110,173 | +27,655 | 0.01% | 18,663,509 |
| 2011-12-28 | 2011-12-22 | 166.017 | 82,518 | +4,033 | 0.01% | 13,699,414 |
| 2011-12-23 | 2011-12-21 | 165.063 | 78,485 | +30,535 | 0.01% | 12,954,943 |
| 2011-12-22 | 2011-12-20 | 161.244 | 47,950 | +12,099 | 0.00% | 7,731,658 |
| 2011-12-21 | 2011-12-19 | 161.938 | 35,851 | -6,913 | 0.00% | 5,805,655 |
| 2011-12-20 | 2011-12-16 | 162.719 | 42,764 | -1,153 | 0.00% | 6,958,537 |
| 2011-12-19 | 2011-12-15 | 162.459 | 43,917 | -8,066 | 0.00% | 7,134,718 |
| 2011-12-16 | 2011-12-14 | 165.497 | 51,983 | -30,535 | 0.00% | 8,603,008 |
| 2011-12-15 | 2011-12-13 | 167.232 | 82,518 | +26,502 | 0.01% | 13,799,671 |
| 2011-12-14 | 2011-12-12 | 166.712 | 56,016 | -28,231 | 0.00% | 9,338,514 |
| 2011-12-13 | 2011-12-09 | 175.147 | 84,247 | +34,569 | 0.01% | 14,755,599 |
| 2011-12-12 | 2011-12-08 | 177.371 | 49,678 | -2,162 | 0.00% | 8,811,421 |
| 2011-12-09 | 2011-12-07 | 176.125 | 51,840 | -6,745 | 0.00% | 9,130,338 |
| 2011-12-08 | 2011-12-06 | 171.767 | 58,585 | -30,353 | 0.00% | 10,062,951 |
| 2011-12-07 | 2011-12-05 | 171.589 | 88,938 | -562 | 0.01% | 15,260,763 |
| 2011-12-06 | 2011-12-02 | 171.233 | 89,500 | -3,935 | 0.01% | 15,325,351 |
| 2011-12-05 | 2011-12-01 | 171.678 | 93,435 | +19,673 | 0.01% | 16,040,709 |
| 2011-12-02 | 2011-11-30 | 165.807 | 73,762 | +26,419 | 0.01% | 12,230,248 |
| 2011-12-01 | 2011-11-29 | 170.521 | 47,343 | -150,643 | 0.00% | 8,072,993 |
| 2011-11-30 | 2011-11-28 | 168.831 | 197,986 | +71,949 | 0.01% | 33,426,227 |
| 2011-11-29 | 2011-11-25 | 162.427 | 126,037 | -562 | 0.01% | 20,471,775 |
| 2011-11-28 | 2011-11-24 | 163.761 | 126,599 | -13,771 | 0.01% | 20,731,978 |
| 2011-11-25 | 2011-11-23 | 164.562 | 140,370 | +25,856 | 0.01% | 23,099,506 |
| 2011-11-24 | 2011-11-22 | 169.454 | 114,514 | +2,811 | 0.01% | 19,404,848 |
| 2011-11-23 | 2011-11-21 | 167.942 | 111,703 | +3,372 | 0.01% | 18,759,597 |
| 2011-11-22 | 2011-11-18 | 171.144 | 108,331 | -2,248 | 0.01% | 18,540,203 |
| 2011-11-21 | 2011-11-17 | 172.923 | 110,579 | -5,059 | 0.01% | 19,121,660 |
| 2011-11-18 | 2011-11-16 | 175.147 | 115,638 | +11,804 | 0.01% | 20,253,634 |
| 2011-11-17 | 2011-11-15 | 178.972 | 103,834 | -67,452 | 0.01% | 18,583,360 |
| 2011-11-16 | 2011-11-14 | 181.462 | 171,286 | +42,720 | 0.01% | 31,081,982 |
| 2011-11-15 | 2011-11-11 | 179.328 | 128,566 | +17,425 | 0.01% | 23,055,436 |
| 2011-11-14 | 2011-11-10 | 179.506 | 111,141 | +10,680 | 0.01% | 19,950,424 |
| 2011-11-11 | 2011-11-09 | 190.358 | 100,461 | -44,968 | 0.01% | 19,123,525 |
| 2011-11-10 | 2011-11-08 | 187.867 | 145,429 | +2,248 | 0.01% | 27,321,315 |
| 2011-11-09 | 2011-11-07 | 190.180 | 143,181 | -14,052 | 0.01% | 27,230,133 |
| 2011-11-08 | 2011-11-04 | 190.714 | 157,233 | +57,896 | 0.01% | 29,986,457 |
| 2011-11-07 | 2011-11-03 | 184.309 | 99,337 | -69,700 | 0.01% | 18,308,698 |
| 2011-11-04 | 2011-11-02 | 190.536 | 169,037 | +11,804 | 0.01% | 32,207,567 |
| 2011-11-03 | 2011-11-01 | 186.088 | 157,233 | -26,981 | 0.01% | 29,259,173 |
| 2011-11-02 | 2011-10-31 | 192.848 | 184,214 | +71,387 | 0.01% | 35,525,368 |
| 2011-11-01 | 2011-10-28 | 194.983 | 112,827 | -23,047 | 0.01% | 21,999,371 |
| 2011-10-31 | 2011-10-27 | 188.757 | 135,874 | +8,432 | 0.01% | 25,647,109 |
| 2011-10-28 | 2011-10-26 | 183.064 | 127,442 | +26,419 | 0.01% | 23,329,994 |
| 2011-10-27 | 2011-10-25 | 185.376 | 101,023 | -3,935 | 0.01% | 18,727,278 |
| 2011-10-26 | 2011-10-24 | 184.487 | 104,958 | +23,608 | 0.01% | 19,363,371 |
| 2011-10-25 | 2011-10-21 | 174.346 | 81,350 | -2,810 | 0.01% | 14,183,072 |
| 2011-10-24 | 2011-10-20 | 172.923 | 84,160 | -35,413 | 0.01% | 14,553,205 |
| 2011-10-21 | 2011-10-19 | 176.659 | 119,573 | +15,739 | 0.01% | 21,123,654 |
| 2011-10-20 | 2011-10-18 | 173.368 | 103,834 | -166,381 | 0.01% | 18,001,475 |
| 2011-10-19 | 2011-10-17 | 182.530 | 270,215 | +26,418 | 0.02% | 49,322,318 |
| 2011-10-18 | 2011-10-14 | 182.530 | 243,797 | +120,852 | 0.02% | 44,500,243 |
| 2011-10-17 | 2011-10-13 | 182.708 | 122,945 | -3,935 | 0.01% | 22,463,012 |
| 2011-10-14 | 2011-10-12 | 175.503 | 126,880 | +8,994 | 0.01% | 22,267,780 |
| 2011-10-13 | 2011-10-11 | 171.589 | 117,886 | +17,987 | 0.01% | 20,227,915 |
| 2011-10-12 | 2011-10-10 | 169.988 | 99,899 | +26,419 | 0.01% | 16,981,596 |
| 2011-10-11 | 2011-10-07 | 167.141 | 73,480 | -8,994 | 0.01% | 12,281,534 |
| 2011-10-10 | 2011-10-06 | 164.206 | 82,474 | -16,301 | 0.01% | 13,542,705 |
| 2011-10-07 | 2011-10-04 | 152.642 | 98,775 | +23,608 | 0.01% | 15,077,210 |
| 2011-10-06 | 2011-10-03 | 158.157 | 75,167 | -6,183 | 0.01% | 11,888,187 |
| 2011-10-04 | 2011-09-30 | 160.915 | 81,350 | -104,550 | 0.01% | 13,090,396 |
| 2011-10-03 | 2011-09-28 | 164.206 | 185,900 | +79,256 | 0.01% | 30,525,849 |
| 2011-09-30 | 2011-09-27 | 165.451 | 106,644 | +8,431 | 0.01% | 17,644,365 |
| 2011-09-28 | 2011-09-26 | 160.648 | 98,213 | -59,582 | 0.01% | 15,777,689 |
| 2011-09-27 | 2011-09-23 | 166.341 | 157,795 | +14,052 | 0.01% | 26,247,716 |
| 2011-09-26 | 2011-09-22 | 171.500 | 143,743 | -24,170 | 0.01% | 24,651,900 |
| 2011-09-23 | 2011-09-21 | 180.039 | 167,913 | +40,471 | 0.01% | 30,230,929 |
| 2011-09-22 | 2011-09-20 | 181.107 | 127,442 | +8,994 | 0.01% | 23,080,596 |
| 2011-09-21 | 2011-09-19 | 179.506 | 118,448 | -10,118 | 0.01% | 21,262,071 |
| 2011-09-20 | 2011-09-16 | 183.597 | 128,566 | +53,399 | 0.01% | 23,604,374 |
| 2011-09-19 | 2011-09-15 | 182.174 | 75,167 | -23,046 | 0.01% | 13,693,480 |
| 2011-09-16 | 2011-09-14 | 179.506 | 98,213 | +2,811 | 0.01% | 17,629,777 |
| 2011-09-15 | 2011-09-12 | 180.039 | 95,402 | -5,059 | 0.01% | 17,176,104 |
| 2011-09-14 | 2011-09-09 | 185.198 | 100,461 | -19,674 | 0.01% | 18,605,224 |
| 2011-09-12 | 2011-09-08 | 186.978 | 120,135 | -23,046 | 0.01% | 22,462,544 |
| 2011-09-09 | 2011-09-07 | 187.155 | 143,181 | +13,491 | 0.01% | 26,797,100 |
| 2011-09-08 | 2011-09-06 | 185.376 | 129,690 | +12,928 | 0.01% | 24,041,462 |
| 2011-09-07 | 2011-09-05 | 185.021 | 116,762 | +2,810 | 0.01% | 21,603,371 |
| 2011-09-06 | 2011-09-02 | 190.714 | 113,952 | -11,804 | 0.01% | 21,732,186 |
| 2011-09-05 | 2011-09-01 | 194.805 | 125,756 | -29,229 | 0.01% | 24,497,936 |
| 2011-09-02 | 2011-08-31 | 195.161 | 154,985 | -39,909 | 0.01% | 30,247,046 |
| 2011-09-01 | 2011-08-30 | 192.137 | 194,894 | +48,341 | 0.01% | 37,446,298 |
| 2011-08-31 | 2011-08-29 | 188.401 | 146,553 | +5,621 | 0.01% | 27,610,695 |
| 2011-08-30 | 2011-08-26 | 185.910 | 140,932 | +27,542 | 0.01% | 26,200,681 |
| 2011-08-29 | 2011-08-25 | 187.511 | 113,390 | -29,229 | 0.01% | 21,261,898 |
| 2011-08-26 | 2011-08-24 | 185.554 | 142,619 | -6,183 | 0.01% | 26,463,566 |
| 2011-08-25 | 2011-08-23 | 186.088 | 148,802 | -10,118 | 0.01% | 27,690,265 |
| 2011-08-24 | 2011-08-22 | 182.886 | 158,920 | +30,354 | 0.01% | 29,064,198 |
| 2011-08-23 | 2011-08-19 | 181.285 | 128,566 | -2,249 | 0.01% | 23,307,033 |
| 2011-08-22 | 2011-08-18 | 185.198 | 130,815 | +14,615 | 0.01% | 24,226,738 |
| 2011-08-19 | 2011-08-17 | 187.155 | 116,200 | +14,052 | 0.01% | 21,747,460 |
| 2011-08-18 | 2011-08-16 | 189.824 | 102,148 | -7,307 | 0.01% | 19,390,140 |
| 2011-08-17 | 2011-08-15 | 191.603 | 109,455 | -11,242 | 0.01% | 20,971,909 |
| 2011-08-16 | 2011-08-12 | 186.978 | 120,697 | +11,242 | 0.01% | 22,567,625 |
| 2011-08-15 | 2011-08-11 | 187.867 | 109,455 | -562 | 0.01% | 20,562,986 |
| 2011-08-12 | 2011-08-10 | 190.358 | 110,017 | +1,686 | 0.01% | 20,942,583 |
| 2011-08-11 | 2011-08-09 | 186.088 | 108,331 | -1,686 | 0.01% | 20,159,098 |
| 2011-08-10 | 2011-08-08 | 194.094 | 110,017 | -15,739 | 0.01% | 21,353,606 |
| 2011-08-09 | 2011-08-05 | 197.118 | 125,756 | +1,687 | 0.01% | 24,788,779 |
| 2011-08-08 | 2011-08-04 | 205.124 | 124,069 | +9,555 | 0.01% | 25,449,500 |
| 2011-08-05 | 2011-08-03 | 206.369 | 114,514 | -6,183 | 0.01% | 23,632,150 |
| 2011-08-04 | 2011-08-02 | 209.927 | 120,697 | -8,993 | 0.01% | 25,337,581 |
| 2011-08-03 | 2011-08-01 | 213.129 | 129,690 | -2,811 | 0.01% | 27,640,760 |
| 2011-08-02 | 2011-07-29 | 210.995 | 132,501 | -34,850 | 0.01% | 27,956,996 |
| 2011-08-01 | 2011-07-28 | 209.393 | 167,351 | +42,719 | 0.01% | 35,042,206 |
| 2011-07-29 | 2011-07-27 | 207.792 | 124,632 | -16,300 | 0.01% | 25,897,573 |
| 2011-07-28 | 2011-07-26 | 207.614 | 140,932 | -2,249 | 0.01% | 29,259,516 |
| 2011-07-27 | 2011-07-25 | 205.302 | 143,181 | +15,739 | 0.01% | 29,395,298 |
| 2011-07-26 | 2011-07-22 | 205.835 | 127,442 | -33,164 | 0.01% | 26,232,072 |
| 2011-07-25 | 2011-07-21 | 203.701 | 160,606 | -13,490 | 0.01% | 32,715,527 |
| 2011-07-22 | 2011-07-20 | 204.234 | 174,096 | +18,549 | 0.01% | 35,556,364 |
| 2011-07-21 | 2011-07-19 | 202.633 | 155,547 | +10,118 | 0.01% | 31,518,971 |
| 2011-07-20 | 2011-07-18 | 202.455 | 145,429 | +17,425 | 0.01% | 29,442,857 |
| 2011-07-19 | 2011-07-15 | 203.523 | 128,004 | +8,993 | 0.01% | 26,051,710 |
| 2011-07-18 | 2011-07-14 | 204.234 | 119,011 | +1,125 | 0.01% | 24,306,121 |
| 2011-07-15 | 2011-07-13 | 203.878 | 117,886 | -5,059 | 0.01% | 24,034,413 |
| 2011-07-14 | 2011-07-12 | 202.989 | 122,945 | +7,869 | 0.01% | 24,956,471 |
| 2011-07-13 | 2011-07-11 | 207.259 | 115,076 | -20,798 | 0.01% | 23,850,492 |
| 2011-07-12 | 2011-07-08 | 210.461 | 135,874 | +40,472 | 0.01% | 28,596,164 |
| 2011-07-11 | 2011-07-07 | 207.614 | 95,402 | +8,431 | 0.01% | 19,806,831 |
| 2011-07-08 | 2011-07-06 | 207.081 | 86,971 | +1,124 | 0.01% | 18,010,016 |
| 2011-07-07 | 2011-07-05 | 208.326 | 85,847 | -3,934 | 0.01% | 17,884,166 |
| 2011-07-06 | 2011-07-04 | 206.369 | 89,781 | -16,863 | 0.01% | 18,528,024 |
| 2011-07-05 | 2011-06-30 | 201.566 | 106,644 | -36,537 | 0.01% | 21,495,770 |
| 2011-07-04 | 2011-06-29 | 197.118 | 143,181 | +24,170 | 0.01% | 28,223,562 |
| 2011-06-30 | 2011-06-28 | 195.695 | 119,011 | +8,432 | 0.01% | 23,289,837 |
| 2011-06-29 | 2011-06-27 | 196.406 | 110,579 | -1,124 | 0.01% | 21,718,429 |
| 2011-06-28 | 2011-06-24 | 198.008 | 111,703 | -1,687 | 0.01% | 22,118,041 |
| 2011-06-27 | 2011-06-23 | 194.627 | 113,390 | -12,366 | 0.01% | 22,068,801 |
| 2011-06-24 | 2011-06-22 | 191.959 | 125,756 | +22,484 | 0.01% | 24,139,976 |
| 2011-06-23 | 2011-06-21 | 193.916 | 103,272 | +21,922 | 0.01% | 20,026,071 |
| 2011-06-22 | 2011-06-20 | 193.738 | 81,350 | -20,798 | 0.01% | 15,760,577 |
| 2011-06-21 | 2011-06-17 | 197.652 | 102,148 | +14,615 | 0.01% | 20,189,734 |
| 2011-06-20 | 2011-06-16 | 201.210 | 87,533 | -9,556 | 0.01% | 17,612,503 |
| 2011-06-17 | 2011-06-15 | 201.388 | 97,089 | +2,811 | 0.01% | 19,552,537 |
| 2011-06-16 | 2011-06-14 | 202.633 | 94,278 | -10,118 | 0.01% | 19,103,843 |
| 2011-06-15 | 2011-06-13 | 201.388 | 104,396 | +24,170 | 0.01% | 21,024,078 |
| 2011-06-14 | 2011-06-10 | 202.811 | 80,226 | -6,183 | 0.01% | 16,270,716 |
| 2011-06-13 | 2011-06-09 | 207.081 | 86,409 | +3,373 | 0.01% | 17,893,637 |
| 2011-06-10 | 2011-06-08 | 206.369 | 83,036 | -4,497 | 0.01% | 17,136,064 |
| 2011-06-09 | 2011-06-07 | 207.614 | 87,533 | -9,556 | 0.01% | 18,173,113 |
| 2011-06-08 | 2011-06-03 | 207.792 | 97,089 | +6,183 | 0.01% | 20,174,349 |
| 2011-06-07 | 2011-06-02 | 212.062 | 90,906 | -20,797 | 0.01% | 19,277,711 |
| 2011-06-03 | 2011-06-01 | 214.375 | 111,703 | +6,745 | 0.01% | 23,946,307 |
| 2011-06-02 | 2011-05-31 | 215.442 | 104,958 | -68,576 | 0.01% | 22,612,384 |
| 2011-06-01 | 2011-05-30 | 211.706 | 173,534 | +51,713 | 0.01% | 36,738,228 |
| 2011-05-31 | 2011-05-27 | 211.350 | 121,821 | +23,046 | 0.01% | 25,746,919 |
| 2011-05-30 | 2011-05-26 | 209.216 | 98,775 | +1,124 | 0.01% | 20,665,267 |
| 2011-05-27 | 2011-05-25 | 210.283 | 97,651 | +17,425 | 0.01% | 20,534,344 |
| 2011-05-26 | 2011-05-24 | 210.283 | 80,226 | +7,308 | 0.01% | 16,870,163 |
| 2011-05-25 | 2011-05-23 | 210.283 | 72,918 | -3,935 | 0.01% | 15,333,415 |
| 2011-05-24 | 2011-05-20 | 214.553 | 76,853 | +11,804 | 0.01% | 16,489,018 |
| 2011-05-23 | 2011-05-19 | 215.620 | 65,049 | -10,118 | 0.00% | 14,025,873 |
| 2011-05-20 | 2011-05-18 | 211.350 | 75,167 | +2,249 | 0.01% | 15,886,577 |
| 2011-05-19 | 2011-05-17 | 210.817 | 72,918 | -31,478 | 0.01% | 15,372,332 |
| 2011-05-18 | 2011-05-16 | 214.197 | 104,396 | +23,046 | 0.01% | 22,361,298 |
| 2011-05-17 | 2011-05-13 | 216.510 | 81,350 | +562 | 0.01% | 17,613,059 |
| 2011-05-16 | 2011-05-12 | 214.375 | 80,788 | -12,928 | 0.01% | 17,318,911 |
| 2011-05-13 | 2011-05-11 | 214.909 | 93,716 | -3,373 | 0.01% | 20,140,365 |
| 2011-05-12 | 2011-05-09 | 214.375 | 97,089 | +19,112 | 0.01% | 20,813,434 |
| 2011-05-11 | 2011-05-06 | 213.129 | 77,977 | +6,745 | 0.01% | 16,619,196 |
| 2011-05-09 | 2011-05-05 | 214.197 | 71,232 | +7,869 | 0.00% | 15,257,673 |
| 2011-05-06 | 2011-05-04 | 214.019 | 63,363 | +1,687 | 0.00% | 13,560,885 |
| 2011-05-05 | 2011-05-03 | 215.620 | 61,676 | -3,373 | 0.00% | 13,298,587 |
| 2011-05-04 | 2011-04-29 | 215.798 | 65,049 | -38,223 | 0.00% | 14,037,446 |
| 2011-05-03 | 2011-04-28 | 216.332 | 103,272 | +15,739 | 0.01% | 22,341,011 |
| 2011-04-29 | 2011-04-27 | 216.688 | 87,533 | -41,037 | 0.01% | 18,967,311 |
| 2011-04-28 | 2011-04-26 | 217.043 | 128,570 | -16,863 | 0.01% | 27,905,264 |
| 2011-04-27 | 2011-04-21 | 216.688 | 145,433 | +25,856 | 0.01% | 31,513,520 |
| 2011-04-26 | 2011-04-20 | 217.221 | 119,577 | -14,052 | 0.01% | 25,974,667 |
| 2011-04-21 | 2011-04-19 | 216.332 | 133,629 | -1,124 | 0.01% | 28,908,194 |
| 2011-04-20 | 2011-04-18 | 219.178 | 134,753 | +78,132 | 0.01% | 29,534,921 |
| 2011-04-19 | 2011-04-15 | 222.914 | 56,621 | -4,497 | 0.00% | 12,621,625 |
| 2011-04-18 | 2011-04-14 | 225.939 | 61,118 | -12,366 | 0.00% | 13,808,914 |
| 2011-04-15 | 2011-04-13 | 223.804 | 73,484 | -5,621 | 0.01% | 16,445,993 |
| 2011-04-14 | 2011-04-12 | 223.448 | 79,105 | +19,673 | 0.01% | 17,675,847 |
| 2011-04-12 | 2011-04-08 | 228.073 | 59,432 | -562 | 0.00% | 13,554,860 |
| 2011-04-11 | 2011-04-07 | 226.472 | 59,994 | -8,432 | 0.00% | 13,586,979 |
| 2011-04-08 | 2011-04-06 | 228.785 | 68,426 | -28,667 | 0.00% | 15,654,846 |
| 2011-04-07 | 2011-04-04 | 226.116 | 97,093 | -86,001 | 0.01% | 21,954,327 |
| 2011-04-06 | 2011-04-01 | 222.914 | 183,094 | -28,667 | 0.01% | 40,814,253 |
| 2011-04-04 | 2011-03-31 | 219.178 | 211,761 | -75,883 | 0.01% | 46,413,397 |
| 2011-04-01 | 2011-03-30 | 218.467 | 287,644 | +103,988 | 0.02% | 62,840,604 |
| 2011-03-31 | 2011-03-29 | 214.731 | 183,656 | +7,869 | 0.01% | 39,436,563 |
| 2011-03-30 | 2011-03-28 | 214.553 | 175,787 | +14,053 | 0.01% | 37,715,575 |
| 2011-03-29 | 2011-03-25 | 214.731 | 161,734 | +16,863 | 0.01% | 34,729,239 |
| 2011-03-28 | 2011-03-24 | 212.062 | 144,871 | +62,393 | 0.01% | 30,721,639 |
| 2011-03-25 | 2011-03-23 | 212.240 | 82,478 | +6,183 | 0.01% | 17,505,126 |
| 2011-03-24 | 2011-03-22 | 212.774 | 76,295 | +30,353 | 0.01% | 16,233,566 |
| 2011-03-23 | 2011-03-21 | 214.731 | 45,942 | -3,372 | 0.00% | 9,865,153 |
| 2011-03-22 | 2011-03-18 | 211.173 | 49,314 | -10,680 | 0.00% | 10,413,761 |
| 2011-03-21 | 2011-03-17 | 210.639 | 59,994 | +10,680 | 0.00% | 12,637,064 |
| 2011-03-18 | 2011-03-16 | 214.197 | 49,314 | -17,425 | 0.00% | 10,562,905 |
| 2011-03-17 | 2011-03-15 | 210.995 | 66,739 | -21,360 | 0.00% | 14,081,569 |
| 2011-03-16 | 2011-03-14 | 218.467 | 88,099 | +9,556 | 0.01% | 19,246,688 |
| 2011-03-15 | 2011-03-11 | 221.491 | 78,543 | -69,701 | 0.01% | 17,396,565 |
| 2011-03-14 | 2011-03-10 | 228.353 | 148,244 | +91,623 | 0.01% | 33,851,960 |
| 2011-03-11 | 2011-03-09 | 229.787 | 56,621 | +4,327 | 0.00% | 13,010,765 |
| 2011-03-10 | 2011-03-08 | 228.174 | 52,294 | +11,716 | 0.00% | 11,932,118 |
| 2011-03-09 | 2011-03-07 | 224.410 | 40,578 | -17,853 | 0.00% | 9,106,096 |
| 2011-03-08 | 2011-03-04 | 227.278 | 58,431 | +16,179 | 0.00% | 13,280,054 |
| 2011-03-07 | 2011-03-03 | 226.023 | 42,252 | -1,673 | 0.00% | 9,549,917 |
| 2011-03-04 | 2011-03-02 | 224.230 | 43,925 | -15,622 | 0.00% | 9,849,322 |
| 2011-03-03 | 2011-03-01 | 229.608 | 59,547 | -15,621 | 0.00% | 13,672,448 |
| 2011-03-02 | 2011-02-28 | 225.485 | 75,168 | -37,938 | 0.01% | 16,949,266 |
| 2011-03-01 | 2011-02-25 | 222.797 | 113,106 | +32,917 | 0.01% | 25,199,622 |
| 2011-02-28 | 2011-02-24 | 217.599 | 80,189 | -10,043 | 0.01% | 17,449,008 |
| 2011-02-25 | 2011-02-23 | 216.882 | 90,232 | +34,033 | 0.01% | 19,569,657 |
| 2011-02-24 | 2011-02-22 | 218.315 | 56,199 | +3,905 | 0.00% | 12,269,112 |
| 2011-02-23 | 2011-02-21 | 223.693 | 52,294 | +5,021 | 0.00% | 11,697,787 |
| 2011-02-22 | 2011-02-18 | 223.693 | 47,273 | +7,811 | 0.00% | 10,574,626 |
| 2011-02-21 | 2011-02-17 | 221.183 | 39,462 | -15,621 | 0.00% | 8,728,337 |
| 2011-02-18 | 2011-02-16 | 223.155 | 55,083 | -5,579 | 0.00% | 12,292,047 |
| 2011-02-17 | 2011-02-15 | 222.976 | 60,662 | +13,947 | 0.00% | 13,526,155 |
| 2011-02-16 | 2011-02-14 | 225.844 | 46,715 | -1,116 | 0.00% | 10,550,284 |
| 2011-02-15 | 2011-02-11 | 221.900 | 47,831 | -17,295 | 0.00% | 10,613,714 |
| 2011-02-14 | 2011-02-10 | 218.674 | 65,126 | +1,116 | 0.00% | 14,241,361 |
| 2011-02-11 | 2011-02-09 | 222.797 | 64,010 | -8,926 | 0.00% | 14,261,205 |
| 2011-02-10 | 2011-02-08 | 228.174 | 72,936 | +30,684 | 0.01% | 16,642,080 |
| 2011-02-09 | 2011-02-07 | 233.372 | 42,252 | -31,800 | 0.00% | 9,860,422 |
| 2011-02-08 | 2011-02-02 | 237.853 | 74,052 | +18,969 | 0.01% | 17,613,472 |
| 2011-02-07 | 2011-01-31 | 233.013 | 55,083 | +14,505 | 0.00% | 12,835,069 |
| 2011-02-01 | 2011-01-28 | 236.777 | 40,578 | -79,223 | 0.00% | 9,607,950 |
| 2011-01-31 | 2011-01-27 | 238.749 | 119,801 | +45,191 | 0.01% | 28,602,364 |
| 2011-01-28 | 2011-01-26 | 241.258 | 74,610 | +25,106 | 0.01% | 18,000,284 |
| 2011-01-27 | 2011-01-25 | 242.155 | 49,504 | -8,369 | 0.00% | 11,987,618 |
| 2011-01-26 | 2011-01-24 | 240.541 | 57,873 | +1,674 | 0.00% | 13,920,851 |
| 2011-01-25 | 2011-01-21 | 242.155 | 56,199 | +13,947 | 0.00% | 13,608,843 |
| 2011-01-24 | 2011-01-20 | 243.947 | 42,252 | -11,716 | 0.00% | 10,307,246 |
| 2011-01-21 | 2011-01-19 | 247.890 | 53,968 | +15,622 | 0.00% | 13,378,141 |
| 2011-01-20 | 2011-01-18 | 248.786 | 38,346 | -22,874 | 0.00% | 9,539,965 |
| 2011-01-19 | 2011-01-17 | 245.381 | 61,220 | +22,874 | 0.00% | 15,022,217 |
| 2011-01-18 | 2011-01-14 | 244.843 | 38,346 | -15,064 | 0.00% | 9,388,755 |
| 2011-01-17 | 2011-01-13 | 244.843 | 53,410 | +16,180 | 0.00% | 13,077,073 |
| 2011-01-14 | 2011-01-12 | 248.428 | 37,230 | -15,622 | 0.00% | 9,248,973 |
| 2011-01-13 | 2011-01-11 | 247.532 | 52,852 | +1,116 | 0.00% | 13,082,549 |
| 2011-01-12 | 2011-01-10 | 244.305 | 51,736 | -3,905 | 0.00% | 12,639,386 |
| 2011-01-11 | 2011-01-07 | 245.022 | 55,641 | -11,716 | 0.00% | 13,633,291 |
| 2011-01-10 | 2011-01-06 | 248.428 | 67,357 | +17,853 | 0.00% | 16,733,363 |
| 2011-01-07 | 2011-01-05 | 243.230 | 49,504 | -28,454 | 0.00% | 12,040,857 |
| 2011-01-06 | 2011-01-04 | 238.749 | 77,958 | -25,105 | 0.01% | 18,612,391 |
| 2011-01-05 | 2011-01-03 | 235.523 | 103,063 | -11,713 | 0.01% | 24,273,668 |
| 2011-01-04 | 2010-12-31 | 231.400 | 114,776 | +25,664 | 0.01% | 26,559,175 |
| 2011-01-03 | 2010-12-29 | 231.938 | 89,112 | -3,347 | 0.01% | 20,668,441 |
| 2010-12-30 | 2010-12-28 | 228.532 | 92,459 | +44,074 | 0.01% | 21,129,861 |
| 2010-12-29 | 2010-12-24 | 230.504 | 48,385 | +7,811 | 0.00% | 11,152,930 |
| 2010-12-28 | 2010-12-22 | 233.013 | 40,574 | -14,505 | 0.00% | 9,454,280 |
| 2010-12-23 | 2010-12-21 | 231.938 | 55,079 | +17,295 | 0.00% | 12,774,902 |
| 2010-12-22 | 2010-12-20 | 227.995 | 37,784 | -10,601 | 0.00% | 8,614,544 |
| 2010-12-21 | 2010-12-17 | 226.202 | 48,385 | -2,789 | 0.00% | 10,944,788 |
| 2010-12-20 | 2010-12-16 | 227.457 | 51,174 | -64,160 | 0.00% | 11,639,873 |
| 2010-12-17 | 2010-12-15 | 231.042 | 115,334 | -17,295 | 0.01% | 26,646,952 |
| 2010-12-16 | 2010-12-14 | 237.315 | 132,629 | -23,432 | 0.01% | 31,474,855 |
| 2010-12-15 | 2010-12-13 | 236.060 | 156,061 | +89,823 | 0.01% | 36,839,813 |
| 2010-12-14 | 2010-12-10 | 232.655 | 66,238 | +11,159 | 0.00% | 15,410,586 |
| 2010-12-13 | 2010-12-09 | 233.909 | 55,079 | -34,591 | 0.00% | 12,883,499 |
| 2010-12-10 | 2010-12-08 | 232.117 | 89,670 | +42,959 | 0.01% | 20,813,935 |
| 2010-12-09 | 2010-12-07 | 235.702 | 46,711 | -58,022 | 0.00% | 11,009,870 |
| 2010-12-08 | 2010-12-06 | 232.117 | 104,733 | -7,811 | 0.01% | 24,310,314 |
| 2010-12-07 | 2010-12-03 | 234.447 | 112,544 | -10,600 | 0.01% | 26,385,623 |
| 2010-12-06 | 2010-12-02 | 233.551 | 123,144 | -76,434 | 0.01% | 28,760,401 |
| 2010-12-03 | 2010-12-01 | 232.476 | 199,578 | +31,243 | 0.01% | 46,397,000 |
| 2010-12-02 | 2010-11-30 | 230.145 | 168,335 | -44,075 | 0.01% | 38,741,525 |
| 2010-12-01 | 2010-11-29 | 229.428 | 212,410 | +54,117 | 0.01% | 48,732,892 |
| 2010-11-30 | 2010-11-26 | 225.844 | 158,293 | +43,517 | 0.01% | 35,749,462 |
| 2010-11-29 | 2010-11-25 | 226.740 | 114,776 | -82,012 | 0.01% | 26,024,289 |
| 2010-11-26 | 2010-11-24 | 225.664 | 196,788 | -181,320 | 0.01% | 44,408,040 |
| 2010-11-25 | 2010-11-23 | 222.259 | 378,108 | -5,579 | 0.03% | 84,037,827 |
| 2010-11-24 | 2010-11-22 | 236.556 | 383,687 | +311,870 | 0.03% | 90,763,569 |
| 2010-11-23 | 2010-11-19 | 244.011 | 71,817 | +31,820 | 0.01% | 17,524,150 |
| 2010-11-22 | 2010-11-18 | 246.375 | 39,997 | +7,150 | 0.00% | 9,854,257 |
| 2010-11-19 | 2010-11-17 | 247.284 | 32,847 | -1,650 | 0.00% | 8,122,539 |
| 2010-11-18 | 2010-11-16 | 255.103 | 34,497 | -41,248 | 0.00% | 8,800,274 |
| 2010-11-17 | 2010-11-15 | 256.012 | 75,745 | +41,248 | 0.01% | 19,391,607 |
| 2010-11-16 | 2010-11-12 | 255.830 | 34,497 | -15,399 | 0.00% | 8,825,364 |
| 2010-11-15 | 2010-11-11 | 254.921 | 49,896 | -143,544 | 0.00% | 12,719,526 |
| 2010-11-12 | 2010-11-10 | 255.103 | 193,440 | +127,044 | 0.01% | 49,347,043 |
| 2010-11-11 | 2010-11-09 | 260.194 | 66,396 | -80,846 | 0.00% | 17,275,823 |
| 2010-11-10 | 2010-11-08 | 265.830 | 147,242 | -9,900 | 0.01% | 39,141,392 |
| 2010-11-09 | 2010-11-05 | 265.467 | 157,142 | -30,798 | 0.01% | 41,715,967 |
| 2010-11-08 | 2010-11-04 | 264.194 | 187,940 | +19,249 | 0.01% | 49,652,603 |
| 2010-11-05 | 2010-11-03 | 262.739 | 168,691 | +98,995 | 0.01% | 44,321,754 |
| 2010-11-04 | 2010-11-02 | 246.375 | 69,696 | -63,247 | 0.00% | 17,171,346 |
| 2010-11-03 | 2010-11-01 | 248.375 | 132,943 | +97,896 | 0.01% | 33,019,718 |
| 2010-11-02 | 2010-10-29 | 241.466 | 35,047 | -59,397 | 0.00% | 8,462,645 |
| 2010-11-01 | 2010-10-28 | 240.920 | 94,444 | -70,947 | 0.01% | 22,753,459 |
| 2010-10-29 | 2010-10-27 | 239.829 | 165,391 | +120,444 | 0.01% | 39,665,584 |
| 2010-10-28 | 2010-10-26 | 242.738 | 44,947 | -2,750 | 0.00% | 10,910,362 |
| 2010-10-27 | 2010-10-25 | 242.920 | 47,697 | +7,150 | 0.00% | 11,586,565 |
| 2010-10-26 | 2010-10-22 | 244.557 | 40,547 | +12,100 | 0.00% | 9,916,038 |
| 2010-10-25 | 2010-10-21 | 245.466 | 28,447 | -36,299 | 0.00% | 6,982,765 |
| 2010-10-22 | 2010-10-20 | 245.829 | 64,746 | -30,798 | 0.00% | 15,916,472 |
| 2010-10-21 | 2010-10-19 | 250.557 | 95,544 | +5,499 | 0.01% | 23,939,210 |
| 2010-10-20 | 2010-10-18 | 244.738 | 90,045 | +11,550 | 0.01% | 22,037,476 |
| 2010-10-19 | 2010-10-15 | 249.102 | 78,495 | -6,600 | 0.01% | 19,553,286 |
| 2010-10-18 | 2010-10-14 | 249.830 | 85,095 | -49,498 | 0.01% | 21,259,251 |
| 2010-10-15 | 2010-10-13 | 247.102 | 134,593 | +38,499 | 0.01% | 33,258,229 |
| 2010-10-14 | 2010-10-12 | 248.557 | 96,094 | +28,598 | 0.01% | 23,884,820 |
| 2010-10-13 | 2010-10-11 | 251.284 | 67,496 | +38,499 | 0.00% | 16,960,680 |
| 2010-10-12 | 2010-10-08 | 249.284 | 28,997 | -34,649 | 0.00% | 7,228,492 |
| 2010-10-11 | 2010-10-07 | 243.648 | 63,646 | -16,499 | 0.00% | 15,507,190 |
| 2010-10-08 | 2010-10-06 | 243.829 | 80,145 | -43,448 | 0.01% | 19,541,702 |
| 2010-10-07 | 2010-10-05 | 240.920 | 123,593 | +35,748 | 0.01% | 29,776,040 |
| 2010-10-06 | 2010-10-04 | 246.739 | 87,845 | -51,697 | 0.01% | 21,674,749 |
| 2010-10-05 | 2010-09-30 | 243.648 | 139,542 | -26,949 | 0.01% | 33,999,061 |
| 2010-10-04 | 2010-09-29 | 236.556 | 166,491 | -68,197 | 0.01% | 39,384,491 |
| 2010-09-30 | 2010-09-28 | 234.374 | 234,688 | +18,699 | 0.02% | 55,004,850 |
| 2010-09-29 | 2010-09-27 | 237.284 | 215,989 | -32,448 | 0.02% | 51,250,644 |
| 2010-09-28 | 2010-09-24 | 230.556 | 248,437 | +4,949 | 0.02% | 57,278,642 |
| 2010-09-27 | 2010-09-22 | 227.647 | 243,488 | -49,497 | 0.02% | 55,429,259 |
| 2010-09-24 | 2010-09-21 | 223.647 | 292,985 | -165,543 | 0.02% | 65,525,098 |
| 2010-09-22 | 2010-09-20 | 222.010 | 458,528 | -23,099 | 0.03% | 101,797,874 |
| 2010-09-21 | 2010-09-17 | 218.919 | 481,627 | -14,849 | 0.03% | 105,437,353 |
| 2010-09-20 | 2010-09-16 | 213.464 | 496,476 | -13,749 | 0.04% | 105,979,908 |
| 2010-09-17 | 2010-09-15 | 213.101 | 510,225 | +9,899 | 0.04% | 108,729,284 |
| 2010-09-16 | 2010-09-14 | 212.192 | 500,326 | +42,348 | 0.04% | 106,164,938 |
| 2010-09-15 | 2010-09-13 | 211.646 | 457,978 | +14,850 | 0.03% | 96,929,234 |
| 2010-09-14 | 2010-09-10 | 209.282 | 443,128 | +24,198 | 0.03% | 92,738,849 |
| 2010-09-13 | 2010-09-09 | 210.010 | 418,930 | +12,100 | 0.03% | 87,979,326 |
| 2010-09-10 | 2010-09-08 | 209.100 | 406,830 | +54,447 | 0.03% | 85,068,347 |
| 2010-09-09 | 2010-09-07 | 211.282 | 352,383 | +60,498 | 0.02% | 74,452,324 |
| 2010-09-08 | 2010-09-06 | 209.828 | 291,885 | +74,246 | 0.02% | 61,245,582 |
| 2010-09-07 | 2010-09-03 | 203.100 | 217,639 | -550 | 0.02% | 44,202,525 |
| 2010-09-06 | 2010-09-02 | 202.191 | 218,189 | +56,098 | 0.02% | 44,115,867 |
| 2010-09-03 | 2010-09-01 | 197.827 | 162,091 | -11,000 | 0.01% | 32,066,014 |
| 2010-09-02 | 2010-08-31 | 198.191 | 173,091 | -52,247 | 0.01% | 34,305,059 |
| 2010-09-01 | 2010-08-30 | 201.282 | 225,338 | +78,096 | 0.02% | 45,356,469 |
| 2010-08-31 | 2010-08-27 | 201.282 | 147,242 | +11,549 | 0.01% | 29,637,155 |
| 2010-08-30 | 2010-08-26 | 202.191 | 135,693 | +16,500 | 0.01% | 27,435,913 |
| 2010-08-27 | 2010-08-25 | 201.282 | 119,193 | -11,000 | 0.01% | 23,991,398 |
| 2010-08-26 | 2010-08-24 | 200.373 | 130,193 | +4,400 | 0.01% | 26,087,137 |
| 2010-08-25 | 2010-08-23 | 202.918 | 125,793 | +41,248 | 0.01% | 25,525,711 |
| 2010-08-24 | 2010-08-20 | 203.464 | 84,545 | -18,149 | 0.01% | 17,201,852 |
| 2010-08-23 | 2010-08-19 | 205.646 | 102,694 | -20,349 | 0.01% | 21,118,587 |
| 2010-08-20 | 2010-08-18 | 201.827 | 123,043 | -130,894 | 0.01% | 24,833,451 |
| 2010-08-19 | 2010-08-17 | 200.918 | 253,937 | -59,947 | 0.02% | 51,020,586 |
| 2010-08-18 | 2010-08-16 | 200.009 | 313,884 | +95,695 | 0.02% | 62,779,673 |
| 2010-08-17 | 2010-08-13 | 208.555 | 218,189 | -79,196 | 0.02% | 45,504,406 |
| 2010-08-16 | 2010-08-12 | 211.646 | 297,385 | -86,896 | 0.02% | 62,940,360 |
| 2010-08-13 | 2010-08-11 | 214.555 | 384,281 | +18,149 | 0.03% | 82,449,515 |
| 2010-08-12 | 2010-08-10 | 213.828 | 366,132 | +35,748 | 0.03% | 78,289,261 |
| 2010-08-11 | 2010-08-09 | 216.374 | 330,384 | -51,697 | 0.02% | 71,486,355 |
| 2010-08-10 | 2010-08-06 | 216.192 | 382,081 | +2,200 | 0.03% | 82,602,745 |
| 2010-08-09 | 2010-08-05 | 216.192 | 379,881 | -15,400 | 0.03% | 82,127,123 |
| 2010-08-06 | 2010-08-04 | 217.283 | 395,281 | -18,149 | 0.03% | 85,887,711 |
| 2010-08-05 | 2010-08-03 | 214.555 | 413,430 | +34,099 | 0.03% | 88,703,586 |
| 2010-08-04 | 2010-08-02 | 211.646 | 379,331 | +52,797 | 0.03% | 80,283,907 |
| 2010-08-03 | 2010-07-30 | 207.464 | 326,534 | -6,600 | 0.02% | 67,744,062 |
| 2010-08-02 | 2010-07-29 | 207.646 | 333,134 | +93,496 | 0.02% | 69,173,898 |
| 2010-07-30 | 2010-07-28 | 205.828 | 239,638 | +13,200 | 0.02% | 49,324,114 |
| 2010-07-29 | 2010-07-27 | 208.191 | 226,438 | -550 | 0.02% | 47,142,432 |
| 2010-07-28 | 2010-07-26 | 208.737 | 226,988 | +14,299 | 0.02% | 47,380,754 |
| 2010-07-27 | 2010-07-23 | 207.100 | 212,689 | +1,650 | 0.02% | 44,047,974 |
| 2010-07-26 | 2010-07-22 | 205.100 | 211,039 | +2,200 | 0.01% | 43,284,161 |
| 2010-07-23 | 2010-07-21 | 202.918 | 208,839 | +35,748 | 0.01% | 42,377,271 |
| 2010-07-22 | 2010-07-20 | 204.009 | 173,091 | +10,450 | 0.01% | 35,312,180 |
| 2010-07-21 | 2010-07-19 | 202.737 | 162,641 | -15,950 | 0.01% | 32,973,275 |
| 2010-07-20 | 2010-07-16 | 203.282 | 178,591 | -16,499 | 0.01% | 36,304,341 |
| 2010-07-19 | 2010-07-15 | 202.009 | 195,090 | +2,750 | 0.01% | 39,409,983 |
| 2010-07-16 | 2010-07-14 | 205.464 | 192,340 | +14,849 | 0.01% | 39,518,936 |
| 2010-07-15 | 2010-07-13 | 203.464 | 177,491 | -4,949 | 0.01% | 36,113,003 |
| 2010-07-14 | 2010-07-12 | 202.555 | 182,440 | -1,650 | 0.01% | 36,954,084 |
| 2010-07-13 | 2010-07-09 | 199.464 | 184,090 | -4,400 | 0.01% | 36,719,267 |
| 2010-07-12 | 2010-07-08 | 194.736 | 188,490 | -37,948 | 0.01% | 36,705,823 |
| 2010-07-09 | 2010-07-07 | 192.736 | 226,438 | -19,250 | 0.02% | 43,642,775 |
| 2010-07-08 | 2010-07-06 | 194.191 | 245,688 | -46,197 | 0.02% | 47,710,326 |
| 2010-07-07 | 2010-07-05 | 192.009 | 291,885 | -23,099 | 0.02% | 56,044,484 |
| 2010-07-06 | 2010-07-02 | 191.827 | 314,984 | -13,750 | 0.02% | 60,422,423 |
| 2010-07-05 | 2010-06-30 | 195.282 | 328,734 | -7,699 | 0.02% | 64,195,722 |
| 2010-07-02 | 2010-06-29 | 196.918 | 336,433 | +51,147 | 0.02% | 66,249,748 |
| 2010-06-30 | 2010-06-28 | 204.918 | 285,286 | +5,500 | 0.02% | 58,460,370 |
| 2010-06-29 | 2010-06-25 | 202.373 | 279,786 | +17,049 | 0.02% | 56,621,103 |
| 2010-06-28 | 2010-06-24 | 204.555 | 262,737 | +2,200 | 0.02% | 53,744,118 |
| 2010-06-25 | 2010-06-23 | 204.373 | 260,537 | +33,549 | 0.02% | 53,246,725 |
| 2010-06-24 | 2010-06-22 | 205.464 | 226,988 | +8,249 | 0.02% | 46,637,850 |
| 2010-06-23 | 2010-06-21 | 204.918 | 218,739 | +14,850 | 0.02% | 44,823,661 |
| 2010-06-22 | 2010-06-18 | 196.554 | 203,889 | +22,549 | 0.01% | 40,075,290 |
| 2010-06-21 | 2010-06-17 | 197.282 | 181,340 | -11,000 | 0.01% | 35,775,073 |
| 2010-06-17 | 2010-06-14 | 193.282 | 192,340 | +8,525 | 0.01% | 37,175,777 |
| 2010-06-15 | 2010-06-11 | 190.191 | 183,815 | +32,998 | 0.01% | 34,959,871 |
| 2010-06-14 | 2010-06-10 | 187.281 | 150,817 | -10,449 | 0.01% | 28,245,203 |
| 2010-06-11 | 2010-06-09 | 189.645 | 161,266 | +3,849 | 0.01% | 30,583,297 |
| 2010-06-10 | 2010-06-08 | 188.736 | 157,417 | -23,648 | 0.01% | 29,710,241 |
| 2010-06-09 | 2010-06-07 | 184.918 | 181,065 | +11,549 | 0.01% | 33,482,097 |
| 2010-06-08 | 2010-06-04 | 188.372 | 169,516 | +32,998 | 0.01% | 31,932,111 |
| 2010-06-07 | 2010-06-03 | 188.736 | 136,518 | -34,098 | 0.01% | 25,765,849 |
| 2010-06-04 | 2010-06-02 | 184.736 | 170,616 | -17,049 | 0.01% | 31,518,871 |
| 2010-06-03 | 2010-06-01 | 183.827 | 187,665 | +32,448 | 0.01% | 34,497,818 |
| 2010-06-02 | 2010-05-31 | 186.736 | 155,217 | -7,149 | 0.01% | 28,984,573 |
| 2010-06-01 | 2010-05-28 | 188.554 | 162,366 | -34,099 | 0.01% | 30,614,772 |
| 2010-05-31 | 2010-05-27 | 185.463 | 196,465 | -550 | 0.01% | 36,436,995 |
| 2010-05-28 | 2010-05-26 | 181.463 | 197,015 | -19,249 | 0.01% | 35,750,903 |
| 2010-05-27 | 2010-05-25 | 180.099 | 216,264 | +25,299 | 0.02% | 38,948,963 |
| 2010-05-26 | 2010-05-24 | 188.009 | 190,965 | -41,798 | 0.01% | 35,903,063 |
| 2010-05-25 | 2010-05-20 | 184.008 | 232,763 | -1,650 | 0.02% | 42,830,352 |
| 2010-05-24 | 2010-05-19 | 185.463 | 234,413 | +9,350 | 0.02% | 43,474,946 |
| 2010-05-20 | 2010-05-18 | 186.736 | 225,063 | +2,199 | 0.02% | 42,027,323 |
| 2010-05-19 | 2010-05-17 | 184.008 | 222,864 | -3,849 | 0.02% | 41,008,852 |
| 2010-05-18 | 2010-05-14 | 188.190 | 226,713 | -14,300 | 0.02% | 42,665,217 |
| 2010-05-14 | 2010-05-12 | 187.281 | 241,013 | -6,049 | 0.02% | 45,137,227 |
| 2010-05-13 | 2010-05-11 | 188.009 | 247,062 | -8,800 | 0.02% | 46,449,781 |
| 2010-05-12 | 2010-05-10 | 191.463 | 255,862 | -10,450 | 0.02% | 48,988,185 |
| 2010-05-11 | 2010-05-07 | 187.827 | 266,312 | +20,350 | 0.02% | 50,020,524 |
| 2010-05-07 | 2010-05-05 | 190.372 | 245,962 | -5,500 | 0.02% | 46,824,363 |
| 2010-05-06 | 2010-05-04 | 194.373 | 251,462 | -26,399 | 0.02% | 48,877,305 |
| 2010-05-05 | 2010-05-03 | 198.191 | 277,861 | -14,849 | 0.02% | 55,069,518 |
| 2010-05-04 | 2010-04-30 | 199.464 | 292,710 | -14,300 | 0.02% | 58,385,012 |
| 2010-05-03 | 2010-04-29 | 198.555 | 307,010 | -72,596 | 0.02% | 60,958,229 |
| 2010-04-30 | 2010-04-28 | 200.009 | 379,606 | +261,788 | 0.03% | 75,924,674 |
| 2010-04-29 | 2010-04-27 | 201.282 | 117,818 | -41,248 | 0.01% | 23,714,635 |
| 2010-04-28 | 2010-04-26 | 206.373 | 159,066 | -13,750 | 0.01% | 32,826,940 |
| 2010-04-27 | 2010-04-23 | 202.918 | 172,816 | -9,349 | 0.01% | 35,067,542 |
| 2010-04-26 | 2010-04-22 | 206.009 | 182,165 | -4,400 | 0.01% | 37,527,707 |
| 2010-04-23 | 2010-04-21 | 209.464 | 186,565 | -16,499 | 0.01% | 39,078,675 |
| 2010-04-22 | 2010-04-20 | 211.646 | 203,064 | -19,800 | 0.01% | 42,977,693 |
| 2010-04-21 | 2010-04-19 | 213.464 | 222,864 | +9,900 | 0.02% | 47,573,511 |
| 2010-04-20 | 2010-04-16 | 219.465 | 212,964 | -9,900 | 0.02% | 46,738,056 |
| 2010-04-19 | 2010-04-15 | 224.556 | 222,864 | -17,599 | 0.02% | 50,045,388 |
| 2010-04-16 | 2010-04-14 | 220.737 | 240,463 | -165 | 0.02% | 53,079,171 |
| 2010-04-15 | 2010-04-13 | 216.374 | 240,628 | -276,637 | 0.02% | 52,065,531 |
| 2010-04-14 | 2010-04-12 | 216.192 | 517,265 | +10,449 | 0.04% | 111,828,405 |
| 2010-04-13 | 2010-04-09 | 217.101 | 506,816 | +15,400 | 0.04% | 110,030,181 |
| 2010-04-12 | 2010-04-08 | 215.828 | 491,416 | +2,750 | 0.03% | 106,061,361 |
| 2010-04-09 | 2010-04-07 | 217.646 | 488,666 | +1,650 | 0.03% | 106,356,358 |
| 2010-04-08 | 2010-04-01 | 213.828 | 487,016 | +10,449 | 0.03% | 104,137,641 |
| 2010-04-07 | 2010-03-31 | 212.373 | 476,567 | +15,399 | 0.03% | 101,210,132 |
| 2010-04-01 | 2010-03-30 | 216.737 | 461,168 | +50,048 | 0.03% | 99,952,257 |
| 2010-03-31 | 2010-03-29 | 215.828 | 411,120 | +9,350 | 0.03% | 88,731,231 |
| 2010-03-30 | 2010-03-26 | 215.283 | 401,770 | +42,898 | 0.03% | 86,494,081 |
| 2010-03-29 | 2010-03-25 | 212.010 | 358,872 | -82,497 | 0.03% | 76,084,345 |
| 2010-03-26 | 2010-03-24 | 210.555 | 441,369 | +35,199 | 0.03% | 92,932,489 |
| 2010-03-25 | 2010-03-23 | 210.476 | 406,170 | +326,135 | 0.03% | 85,488,913 |
| 2010-03-24 | 2010-03-22 | 211.941 | 80,035 | +32,255 | 0.01% | 16,962,710 |
| 2010-03-23 | 2010-03-19 | 216.521 | 47,780 | +19,229 | 0.00% | 10,345,358 |
| 2010-03-22 | 2010-03-18 | 216.704 | 28,551 | -19,775 | 0.00% | 6,187,112 |
| 2010-03-19 | 2010-03-17 | 217.803 | 48,326 | -48,586 | 0.00% | 10,525,546 |
| 2010-03-18 | 2010-03-16 | 209.377 | 96,912 | +70,968 | 0.01% | 20,291,106 |
| 2010-03-17 | 2010-03-15 | 212.857 | 25,944 | -12,556 | 0.00% | 5,522,363 |
| 2010-03-16 | 2010-03-12 | 212.674 | 38,500 | +8,734 | 0.00% | 8,187,944 |
| 2010-03-15 | 2010-03-11 | 209.743 | 29,766 | +546 | 0.00% | 6,243,209 |
| 2010-03-11 | 2010-03-09 | 210.476 | 29,220 | -28,387 | 0.00% | 6,150,100 |
| 2010-03-10 | 2010-03-08 | 209.010 | 57,607 | -22,382 | 0.00% | 12,040,453 |
| 2010-03-09 | 2010-03-05 | 202.049 | 79,989 | -39,851 | 0.01% | 16,161,725 |
| 2010-03-08 | 2010-03-04 | 200.218 | 119,840 | +33,300 | 0.01% | 23,994,068 |
| 2010-03-05 | 2010-03-03 | 202.599 | 86,540 | -2,729 | 0.01% | 17,532,907 |
| 2010-03-04 | 2010-03-02 | 201.317 | 89,269 | +23,474 | 0.01% | 17,971,333 |
| 2010-03-03 | 2010-03-01 | 200.767 | 65,795 | +14,193 | 0.00% | 13,209,469 |
| 2010-03-02 | 2010-02-26 | 197.470 | 51,602 | +12,010 | 0.00% | 10,189,837 |
| 2010-03-01 | 2010-02-25 | 198.386 | 39,592 | -14,739 | 0.00% | 7,854,487 |
| 2010-02-26 | 2010-02-24 | 196.371 | 54,331 | -14,740 | 0.00% | 10,669,017 |
| 2010-02-25 | 2010-02-23 | 193.440 | 69,071 | -93,350 | 0.00% | 13,361,081 |
| 2010-02-24 | 2010-02-22 | 187.028 | 162,421 | +15,832 | 0.01% | 30,377,347 |
| 2010-02-23 | 2010-02-19 | 183.365 | 146,589 | +19,106 | 0.01% | 26,879,265 |
| 2010-02-22 | 2010-02-18 | 188.494 | 127,483 | -111,365 | 0.01% | 24,029,768 |
| 2010-02-19 | 2010-02-17 | 188.494 | 238,848 | +113,549 | 0.02% | 45,021,391 |
| 2010-02-18 | 2010-02-12 | 188.860 | 125,299 | +10,372 | 0.01% | 23,664,002 |
| 2010-02-17 | 2010-02-11 | 188.860 | 114,927 | +28,933 | 0.01% | 21,705,143 |
| 2010-02-12 | 2010-02-10 | 185.563 | 85,994 | -6,551 | 0.01% | 15,957,304 |
| 2010-02-11 | 2010-02-09 | 183.182 | 92,545 | +1,638 | 0.01% | 16,952,544 |
| 2010-02-10 | 2010-02-08 | 180.068 | 90,907 | -12,010 | 0.01% | 16,369,400 |
| 2010-02-09 | 2010-02-05 | 180.800 | 102,917 | -9,826 | 0.01% | 18,607,421 |
| 2010-02-08 | 2010-02-04 | 186.845 | 112,743 | +36,575 | 0.01% | 21,065,496 |
| 2010-02-05 | 2010-02-03 | 190.875 | 76,168 | -1,637 | 0.01% | 14,538,587 |
| 2010-02-04 | 2010-02-02 | 187.395 | 77,805 | -2,730 | 0.01% | 14,580,253 |
| 2010-02-03 | 2010-02-01 | 185.929 | 80,535 | +1,638 | 0.01% | 14,973,821 |
| 2010-02-02 | 2010-01-29 | 183.731 | 78,897 | +1,638 | 0.01% | 14,495,839 |
| 2010-02-01 | 2010-01-28 | 186.113 | 77,259 | -201,986 | 0.01% | 14,378,869 |
| 2010-01-29 | 2010-01-27 | 185.746 | 279,245 | +16,377 | 0.02% | 51,868,690 |
| 2010-01-28 | 2010-01-26 | 188.311 | 262,868 | +58,958 | 0.02% | 49,500,862 |
| 2010-01-27 | 2010-01-25 | 194.539 | 203,910 | -45,310 | 0.01% | 39,668,426 |
| 2010-01-26 | 2010-01-22 | 190.509 | 249,220 | -27,841 | 0.02% | 47,478,627 |
| 2010-01-25 | 2010-01-21 | 192.341 | 277,061 | -74,243 | 0.02% | 53,290,110 |
| 2010-01-22 | 2010-01-20 | 197.103 | 351,304 | -50,770 | 0.03% | 69,243,225 |
| 2010-01-21 | 2010-01-19 | 201.133 | 402,074 | -102,084 | 0.03% | 80,870,523 |
| 2010-01-20 | 2010-01-18 | 198.935 | 504,158 | +32,208 | 0.04% | 100,294,799 |
| 2010-01-19 | 2010-01-15 | 201.317 | 471,950 | +127,197 | 0.03% | 95,011,375 |
| 2010-01-18 | 2010-01-14 | 204.431 | 344,753 | -16,378 | 0.02% | 70,478,097 |
| 2010-01-15 | 2010-01-13 | 206.995 | 361,131 | +2,184 | 0.03% | 74,752,399 |
| 2010-01-14 | 2010-01-12 | 215.055 | 358,947 | -57,320 | 0.03% | 77,193,432 |
| 2010-01-13 | 2010-01-11 | 215.605 | 416,267 | -7,643 | 0.03% | 89,749,155 |
| 2010-01-12 | 2010-01-08 | 215.055 | 423,910 | +16,377 | 0.03% | 91,164,065 |
| 2010-01-11 | 2010-01-07 | 213.040 | 407,533 | +8,735 | 0.03% | 86,820,927 |
| 2010-01-08 | 2010-01-06 | 212.491 | 398,798 | +1,092 | 0.03% | 84,740,863 |
| 2010-01-07 | 2010-01-05 | 215.055 | 397,706 | +13,647 | 0.03% | 85,528,757 |
| 2010-01-06 | 2010-01-04 | 212.674 | 384,059 | -14,193 | 0.03% | 81,679,315 |
| 2010-01-05 | 2009-12-31 | 213.040 | 398,252 | +190,521 | 0.03% | 84,843,701 |
| 2010-01-04 | 2009-12-29 | 209.926 | 207,731 | -9,280 | 0.01% | 43,608,169 |
| 2009-12-30 | 2009-12-28 | 206.629 | 217,011 | +23,474 | 0.02% | 44,840,740 |
| 2009-12-29 | 2009-12-24 | 209.377 | 193,537 | -16,378 | 0.01% | 40,522,120 |
| 2009-12-28 | 2009-12-22 | 202.233 | 209,915 | -4,367 | 0.01% | 42,451,640 |
| 2009-12-22 | 2009-12-18 | 208.278 | 214,282 | +26,204 | 0.02% | 44,630,122 |
| 2009-12-21 | 2009-12-17 | 210.109 | 188,078 | -31,117 | 0.01% | 39,516,943 |
| 2009-12-18 | 2009-12-16 | 214.506 | 219,195 | +25,658 | 0.02% | 47,018,575 |
| 2009-12-17 | 2009-12-15 | 215.788 | 193,537 | -42,035 | 0.01% | 41,762,955 |
| 2009-12-16 | 2009-12-14 | 218.353 | 235,572 | -5,459 | 0.02% | 51,437,736 |
| 2009-12-15 | 2009-12-11 | 216.704 | 241,031 | +17,469 | 0.02% | 52,232,350 |
| 2009-12-14 | 2009-12-10 | 211.392 | 223,562 | -8,189 | 0.02% | 47,259,129 |
| 2009-12-11 | 2009-12-09 | 214.323 | 231,751 | -16,377 | 0.02% | 49,669,456 |
| 2009-12-10 | 2009-12-08 | 214.872 | 248,128 | -14,740 | 0.02% | 53,315,773 |
| 2009-12-09 | 2009-12-07 | 216.338 | 262,868 | -21,290 | 0.02% | 56,868,208 |
| 2009-12-08 | 2009-12-04 | 217.253 | 284,158 | +6,551 | 0.02% | 61,734,296 |
| 2009-12-07 | 2009-12-03 | 217.070 | 277,607 | +16,923 | 0.02% | 60,260,216 |
| 2009-12-04 | 2009-12-02 | 214.506 | 260,684 | +35,484 | 0.02% | 55,918,201 |
| 2009-12-03 | 2009-12-01 | 211.758 | 225,200 | +3,275 | 0.02% | 47,687,894 |
| 2009-12-02 | 2009-11-30 | 210.476 | 221,925 | -7,642 | 0.02% | 46,709,818 |
| 2009-12-01 | 2009-11-27 | 202.965 | 229,567 | -170,323 | 0.02% | 46,594,123 |
| 2009-11-30 | 2009-11-26 | 209.377 | 399,890 | -21,290 | 0.03% | 83,727,610 |
| 2009-11-27 | 2009-11-25 | 211.575 | 421,180 | +31,662 | 0.03% | 89,111,068 |
| 2009-11-26 | 2009-11-24 | 208.461 | 389,518 | -12,556 | 0.03% | 81,199,194 |
| 2009-11-25 | 2009-11-23 | 215.651 | 402,074 | +163,226 | 0.03% | 86,707,699 |
| 2009-11-24 | 2009-11-20 | 214.536 | 238,848 | +16,410 | 0.02% | 51,241,413 |
| 2009-11-23 | 2009-11-19 | 217.882 | 222,438 | -26,895 | 0.02% | 48,465,230 |
| 2009-11-20 | 2009-11-18 | 217.138 | 249,333 | -36,040 | 0.02% | 54,139,755 |
| 2009-11-19 | 2009-11-17 | 218.812 | 285,373 | -33,888 | 0.02% | 62,442,894 |
| 2009-11-18 | 2009-11-16 | 219.927 | 319,261 | -16,675 | 0.02% | 70,214,094 |
| 2009-11-17 | 2009-11-13 | 216.767 | 335,936 | +9,683 | 0.02% | 72,819,682 |
| 2009-11-16 | 2009-11-12 | 213.606 | 326,253 | +18,826 | 0.02% | 69,689,640 |
| 2009-11-13 | 2009-11-11 | 211.375 | 307,427 | +15,600 | 0.02% | 64,982,461 |
| 2009-11-12 | 2009-11-10 | 215.279 | 291,827 | +33,350 | 0.02% | 62,824,308 |
| 2009-11-11 | 2009-11-09 | 219.555 | 258,477 | -4,841 | 0.02% | 56,749,950 |
| 2009-11-10 | 2009-11-06 | 216.209 | 263,318 | +60,783 | 0.02% | 56,931,673 |
| 2009-11-09 | 2009-11-05 | 211.003 | 202,535 | -18,827 | 0.01% | 42,735,582 |
| 2009-11-06 | 2009-11-04 | 214.722 | 221,362 | +59,170 | 0.02% | 47,531,195 |
| 2009-11-05 | 2009-11-03 | 211.189 | 162,192 | -29,047 | 0.01% | 34,253,223 |
| 2009-11-04 | 2009-11-02 | 218.997 | 191,239 | -48,949 | 0.01% | 41,880,845 |
| 2009-11-03 | 2009-10-30 | 222.530 | 240,188 | -52,715 | 0.02% | 53,448,945 |
| 2009-11-02 | 2009-10-29 | 209.144 | 292,903 | +6,993 | 0.02% | 61,259,017 |
| 2009-10-30 | 2009-10-28 | 215.651 | 285,910 | +18,288 | 0.02% | 61,656,805 |
| 2009-10-29 | 2009-10-27 | 219.741 | 267,622 | -1,613 | 0.02% | 58,807,534 |
| 2009-10-28 | 2009-10-23 | 227.363 | 269,235 | +81,223 | 0.02% | 61,214,126 |
| 2009-10-27 | 2009-10-22 | 229.222 | 188,012 | -26,733 | 0.01% | 43,096,532 |
| 2009-10-23 | 2009-10-21 | 235.729 | 214,745 | -20,441 | 0.02% | 50,621,615 |
| 2009-10-22 | 2009-10-20 | 240.563 | 235,186 | -62,397 | 0.02% | 56,576,936 |
| 2009-10-21 | 2009-10-19 | 223.273 | 297,583 | -7,531 | 0.02% | 66,442,323 |
| 2009-10-20 | 2009-10-16 | 221.414 | 305,114 | +20,441 | 0.02% | 67,556,568 |
| 2009-10-19 | 2009-10-15 | 218.997 | 284,673 | -37,654 | 0.02% | 62,342,649 |
| 2009-10-16 | 2009-10-14 | 221.228 | 322,327 | +18,827 | 0.02% | 71,307,848 |
| 2009-10-15 | 2009-10-13 | 215.279 | 303,500 | +27,433 | 0.02% | 65,337,263 |
| 2009-10-14 | 2009-10-12 | 216.952 | 276,067 | -538 | 0.02% | 59,893,409 |
| 2009-10-13 | 2009-10-09 | 218.254 | 276,605 | +10,221 | 0.02% | 60,370,087 |
| 2009-10-12 | 2009-10-08 | 215.837 | 266,384 | +5,917 | 0.02% | 57,495,524 |
| 2009-10-09 | 2009-10-07 | 209.702 | 260,467 | +78,534 | 0.02% | 54,620,477 |
| 2009-10-08 | 2009-10-06 | 205.798 | 181,933 | +11,296 | 0.01% | 37,441,461 |
| 2009-10-07 | 2009-10-05 | 201.708 | 170,637 | +538 | 0.01% | 34,418,871 |
| 2009-10-06 | 2009-10-02 | 205.054 | 170,099 | -9,683 | 0.01% | 34,879,556 |
| 2009-10-05 | 2009-09-30 | 212.305 | 179,782 | -53,252 | 0.01% | 38,168,579 |
| 2009-10-02 | 2009-09-29 | 212.677 | 233,034 | +151,151 | 0.02% | 49,560,878 |
| 2009-09-30 | 2009-09-28 | 205.054 | 81,883 | -26,357 | 0.01% | 16,790,473 |
| 2009-09-29 | 2009-09-25 | 211.375 | 108,240 | -29,585 | 0.01% | 22,879,258 |
| 2009-09-28 | 2009-09-24 | 208.401 | 137,825 | -538 | 0.01% | 28,722,834 |
| 2009-09-25 | 2009-09-23 | 213.234 | 138,363 | -24,206 | 0.01% | 29,503,740 |
| 2009-09-24 | 2009-09-22 | 214.722 | 162,569 | +12,372 | 0.01% | 34,907,070 |
| 2009-09-23 | 2009-09-21 | 210.260 | 150,197 | -5,917 | 0.01% | 31,580,394 |
| 2009-09-22 | 2009-09-18 | 213.792 | 156,114 | +76,921 | 0.01% | 33,375,930 |
| 2009-09-21 | 2009-09-17 | 216.952 | 79,193 | -129,636 | 0.01% | 17,181,115 |
| 2009-09-18 | 2009-09-16 | 210.074 | 208,829 | +153,842 | 0.02% | 43,869,525 |
| 2009-09-17 | 2009-09-15 | 208.215 | 54,987 | +19,902 | 0.00% | 11,449,110 |
| 2009-09-16 | 2009-09-14 | 210.074 | 35,085 | +7,531 | 0.00% | 7,370,443 |
| 2009-09-15 | 2009-09-11 | 215.279 | 27,554 | -27,971 | 0.00% | 5,931,805 |
| 2009-09-14 | 2009-09-10 | 212.863 | 55,525 | -8,607 | 0.00% | 11,819,191 |
| 2009-09-11 | 2009-09-09 | 211.375 | 64,132 | -41,419 | 0.00% | 13,555,918 |
| 2009-09-10 | 2009-09-08 | 210.632 | 105,551 | +10,221 | 0.01% | 22,232,379 |
| 2009-09-09 | 2009-09-07 | 206.356 | 95,330 | -54,867 | 0.01% | 19,671,898 |
| 2009-09-08 | 2009-09-04 | 202.452 | 150,197 | +64,011 | 0.01% | 30,407,647 |
| 2009-09-07 | 2009-09-03 | 194.644 | 86,186 | -42,495 | 0.01% | 16,775,562 |
| 2009-09-04 | 2009-09-02 | 191.483 | 128,681 | -10,220 | 0.01% | 24,640,263 |
| 2009-09-03 | 2009-09-01 | 197.060 | 138,901 | +51,639 | 0.01% | 27,371,898 |
| 2009-09-02 | 2009-08-31 | 195.016 | 87,262 | -31,736 | 0.01% | 17,017,444 |
| 2009-09-01 | 2009-08-28 | 204.683 | 118,998 | -128,022 | 0.01% | 24,356,824 |
| 2009-08-31 | 2009-08-27 | 207.285 | 247,020 | +103,278 | 0.02% | 51,203,620 |
| 2009-08-28 | 2009-08-26 | 207.843 | 143,742 | +9,682 | 0.01% | 29,875,774 |
| 2009-08-27 | 2009-08-25 | 207.471 | 134,060 | +1,076 | 0.01% | 27,813,593 |
| 2009-08-26 | 2009-08-24 | 211.189 | 132,984 | +25,282 | 0.01% | 28,084,804 |
| 2009-08-25 | 2009-08-21 | 207.843 | 107,702 | -15,599 | 0.01% | 22,385,111 |
| 2009-08-24 | 2009-08-20 | 203.567 | 123,301 | +24,743 | 0.01% | 25,100,039 |
| 2009-08-21 | 2009-08-19 | 195.945 | 98,558 | -71,541 | 0.01% | 19,311,952 |
| 2009-08-20 | 2009-08-18 | 200.035 | 170,099 | +6,455 | 0.01% | 34,025,750 |
| 2009-08-19 | 2009-08-17 | 199.477 | 163,644 | +18,826 | 0.01% | 32,643,257 |
| 2009-08-18 | 2009-08-14 | 206.542 | 144,818 | -32,274 | 0.01% | 29,910,955 |
| 2009-08-17 | 2009-08-13 | 204.683 | 177,092 | +24,744 | 0.01% | 36,247,657 |
| 2009-08-14 | 2009-08-12 | 204.683 | 152,348 | -15,062 | 0.01% | 31,182,990 |
| 2009-08-13 | 2009-08-11 | 213.420 | 167,410 | -7,530 | 0.01% | 35,728,680 |
| 2009-08-12 | 2009-08-10 | 208.773 | 174,940 | -5,380 | 0.01% | 36,522,673 |
| 2009-08-11 | 2009-08-07 | 205.240 | 180,320 | +1,614 | 0.01% | 37,008,941 |
| 2009-08-10 | 2009-08-06 | 212.305 | 178,706 | +4,303 | 0.01% | 37,940,139 |
| 2009-08-07 | 2009-08-05 | 211.561 | 174,403 | +35,502 | 0.01% | 36,896,901 |
| 2009-08-06 | 2009-08-04 | 221.972 | 138,901 | -4,841 | 0.01% | 30,832,119 |
| 2009-08-05 | 2009-08-03 | 223.087 | 143,742 | +3,228 | 0.01% | 32,067,021 |
| 2009-08-04 | 2009-07-31 | 219.183 | 140,514 | +21,516 | 0.01% | 30,798,324 |
| 2009-08-03 | 2009-07-30 | 211.561 | 118,998 | -86,603 | 0.01% | 25,175,355 |
| 2009-07-31 | 2009-07-29 | 206.542 | 205,601 | +17,213 | 0.01% | 42,465,179 |
| 2009-07-30 | 2009-07-28 | 212.305 | 188,388 | -26,357 | 0.01% | 39,995,674 |
| 2009-07-29 | 2009-07-27 | 209.888 | 214,745 | -33,351 | 0.02% | 45,072,400 |
| 2009-07-28 | 2009-07-24 | 203.009 | 248,096 | +88,755 | 0.02% | 50,365,840 |
| 2009-07-27 | 2009-07-23 | 206.542 | 159,341 | +6,455 | 0.01% | 32,910,560 |
| 2009-07-24 | 2009-07-22 | 198.548 | 152,886 | +13,985 | 0.01% | 30,355,169 |
| 2009-07-23 | 2009-07-21 | 202.452 | 138,901 | +8,607 | 0.01% | 28,120,752 |
| 2009-07-22 | 2009-07-20 | 200.035 | 130,294 | +2,689 | 0.01% | 26,063,358 |
| 2009-07-21 | 2009-07-17 | 190.368 | 127,605 | +44,109 | 0.01% | 24,291,891 |
| 2009-07-20 | 2009-07-16 | 181.909 | 83,496 | -168,903 | 0.01% | 15,188,685 |
| 2009-07-17 | 2009-07-15 | 184.977 | 252,399 | +5,917 | 0.02% | 46,687,906 |
| 2009-07-16 | 2009-07-14 | 177.912 | 246,482 | -14,523 | 0.02% | 43,852,144 |
| 2009-07-15 | 2009-07-13 | 170.290 | 261,005 | -8,607 | 0.02% | 44,446,542 |
| 2009-07-14 | 2009-07-10 | 173.729 | 269,612 | -10,758 | 0.02% | 46,839,495 |
| 2009-07-13 | 2009-07-09 | 173.543 | 280,370 | +17,751 | 0.02% | 48,656,352 |
| 2009-07-10 | 2009-07-08 | 171.220 | 262,619 | +3,765 | 0.02% | 44,965,503 |
| 2009-07-09 | 2009-07-07 | 173.822 | 258,854 | +30,123 | 0.02% | 44,994,577 |
| 2009-07-08 | 2009-07-06 | 174.659 | 228,731 | +19,902 | 0.02% | 39,949,881 |
| 2009-07-07 | 2009-07-03 | 177.076 | 208,829 | -8,606 | 0.02% | 36,978,516 |
| 2009-07-06 | 2009-07-02 | 178.098 | 217,435 | -33,888 | 0.02% | 38,724,752 |
| 2009-07-03 | 2009-06-30 | 179.957 | 251,323 | -1,614 | 0.02% | 45,227,364 |
| 2009-07-02 | 2009-06-29 | 184.140 | 252,937 | +155,993 | 0.02% | 46,575,822 |
| 2009-06-30 | 2009-06-26 | 185.348 | 96,944 | -1,614 | 0.01% | 17,968,415 |
| 2009-06-29 | 2009-06-25 | 179.864 | 98,558 | +82,838 | 0.01% | 17,727,053 |
| 2009-06-26 | 2009-06-24 | 171.312 | 15,720 | -43,033 | 0.00% | 2,693,032 |
| 2009-06-25 | 2009-06-23 | 165.735 | 58,753 | -18,289 | 0.00% | 9,737,446 |
| 2009-06-24 | 2009-06-22 | 172.614 | 77,042 | -93,595 | 0.01% | 13,298,515 |
| 2009-06-23 | 2009-06-19 | 166.944 | 170,637 | -42,495 | 0.01% | 28,486,771 |
| 2009-06-22 | 2009-06-18 | 163.783 | 213,132 | -1,076 | 0.02% | 34,907,460 |
| 2009-06-19 | 2009-06-17 | 166.944 | 214,208 | -20,978 | 0.02% | 35,760,675 |
| 2009-06-18 | 2009-06-16 | 168.803 | 235,186 | -1,076 | 0.02% | 39,700,045 |
| 2009-06-17 | 2009-06-15 | 171.963 | 236,262 | -1,076 | 0.02% | 40,628,360 |
| 2009-06-16 | 2009-06-12 | 176.332 | 237,338 | -12,909 | 0.02% | 41,850,273 |
| 2009-06-15 | 2009-06-11 | 175.124 | 250,247 | +13,985 | 0.02% | 43,824,146 |
| 2009-06-12 | 2009-06-10 | 178.470 | 236,262 | +54,329 | 0.02% | 42,165,649 |
| 2009-06-11 | 2009-06-09 | 175.402 | 181,933 | -8,069 | 0.01% | 31,911,489 |
| 2009-06-10 | 2009-06-08 | 177.354 | 190,002 | +1,076 | 0.01% | 33,697,698 |
| 2009-06-09 | 2009-06-05 | 187.765 | 188,926 | -34,426 | 0.01% | 35,473,724 |
| 2009-06-08 | 2009-06-04 | 184.605 | 223,352 | +16,137 | 0.02% | 41,231,846 |
| 2009-06-05 | 2009-06-03 | 187.207 | 207,215 | -60,783 | 0.02% | 38,792,194 |
| 2009-06-04 | 2009-06-02 | 181.537 | 267,998 | +32,812 | 0.02% | 48,651,640 |
| 2009-06-03 | 2009-06-01 | 185.720 | 235,186 | +1,614 | 0.02% | 43,678,794 |
| 2009-06-02 | 2009-05-29 | 179.399 | 233,572 | -27,971 | 0.02% | 41,902,677 |
| 2009-06-01 | 2009-05-27 | 181.073 | 261,543 | -251,202 | 0.02% | 47,358,260 |
| 2009-05-29 | 2009-05-26 | 172.242 | 512,745 | +34,426 | 0.04% | 88,316,233 |
| 2009-05-27 | 2009-05-25 | 168.989 | 478,319 | +417,415 | 0.03% | 80,830,487 |
| 2009-05-26 | 2009-05-22 | 159.693 | 60,904 | +11,834 | 0.00% | 9,725,964 |
| 2009-05-25 | 2009-05-21 | 152.071 | 49,070 | -41,419 | 0.00% | 7,462,134 |
| 2009-05-22 | 2009-05-20 | 156.533 | 90,489 | -166,751 | 0.01% | 14,164,510 |
| 2009-05-21 | 2009-05-19 | 155.882 | 257,240 | +25,282 | 0.02% | 40,099,158 |
| 2009-05-20 | 2009-05-18 | 154.116 | 231,958 | +31,736 | 0.02% | 35,748,479 |
| 2009-05-19 | 2009-05-15 | 151.699 | 200,222 | -10,758 | 0.01% | 30,373,556 |
| 2009-05-18 | 2009-05-14 | 149.747 | 210,980 | -13,986 | 0.02% | 31,593,702 |
| 2009-05-15 | 2009-05-13 | 155.046 | 224,966 | -177,509 | 0.02% | 34,880,011 |
| 2009-05-14 | 2009-05-12 | 153.558 | 402,475 | +9,683 | 0.03% | 61,803,438 |
| 2009-05-13 | 2009-05-11 | 150.863 | 392,792 | -58,094 | 0.03% | 59,257,707 |
| 2009-05-12 | 2009-05-08 | 154.023 | 450,886 | +22,054 | 0.03% | 69,446,913 |
| 2009-05-11 | 2009-05-07 | 156.905 | 428,832 | -21,516 | 0.03% | 67,285,783 |
| 2009-05-08 | 2009-05-06 | 154.302 | 450,348 | -289,394 | 0.03% | 69,489,632 |
| 2009-05-07 | 2009-05-05 | 154.581 | 739,742 | +39,805 | 0.05% | 114,350,011 |
| 2009-05-06 | 2009-05-04 | 155.789 | 699,937 | +18,289 | 0.05% | 109,042,714 |
| 2009-05-05 | 2009-04-30 | 150.119 | 681,648 | -19,902 | 0.05% | 102,328,446 |
| 2009-05-04 | 2009-04-29 | 143.055 | 701,550 | -435,704 | 0.05% | 100,360,065 |
| 2009-04-30 | 2009-04-28 | 137.942 | 1,137,254 | +24,206 | 0.08% | 156,875,477 |
| 2009-04-29 | 2009-04-27 | 146.773 | 1,113,048 | +19,902 | 0.08% | 163,365,260 |
| 2009-04-28 | 2009-04-24 | 152.443 | 1,093,146 | -19,364 | 0.08% | 166,642,474 |
| 2009-04-27 | 2009-04-23 | 150.398 | 1,112,510 | +17,213 | 0.08% | 167,319,334 |
| 2009-04-24 | 2009-04-22 | 147.981 | 1,095,297 | -16,676 | 0.08% | 162,083,441 |
| 2009-04-23 | 2009-04-21 | 152.908 | 1,111,973 | +53,791 | 0.08% | 170,029,325 |
| 2009-04-22 | 2009-04-20 | 159.229 | 1,058,182 | +1,614 | 0.08% | 168,492,828 |
| 2009-04-21 | 2009-04-17 | 158.764 | 1,056,568 | +6,993 | 0.08% | 167,744,776 |
| 2009-04-20 | 2009-04-16 | 155.696 | 1,049,575 | -11,296 | 0.08% | 163,415,021 |
| 2009-04-17 | 2009-04-15 | 154.023 | 1,060,871 | -15,600 | 0.08% | 163,398,766 |
| 2009-04-16 | 2009-04-14 | 152.350 | 1,076,471 | -29,585 | 0.08% | 164,000,425 |
| 2009-04-15 | 2009-04-09 | 148.539 | 1,106,056 | +6,455 | 0.08% | 164,292,439 |
| 2009-04-14 | 2009-04-08 | 144.635 | 1,099,601 | -9,682 | 0.08% | 159,040,746 |
| 2009-04-09 | 2009-04-07 | 148.539 | 1,109,283 | +4,841 | 0.08% | 164,771,774 |
| 2009-04-08 | 2009-04-06 | 151.328 | 1,104,442 | +11,296 | 0.08% | 167,132,535 |
| 2009-04-07 | 2009-04-03 | 146.029 | 1,093,146 | -4,303 | 0.08% | 159,631,296 |
| 2009-04-06 | 2009-04-02 | 144.356 | 1,097,449 | -10,220 | 0.08% | 158,423,458 |
| 2009-04-03 | 2009-04-01 | 131.157 | 1,107,669 | -91,982 | 0.08% | 145,278,284 |
| 2009-04-02 | 2009-03-31 | 129.019 | 1,199,651 | +45,184 | 0.09% | 154,777,587 |
| 2009-04-01 | 2009-03-30 | 129.205 | 1,154,467 | +715,415 | 0.08% | 149,162,622 |
| 2009-03-31 | 2009-03-27 | 135.619 | 439,052 | -120,491 | 0.03% | 59,543,579 |
| 2009-03-30 | 2009-03-26 | 133.481 | 559,543 | -518,541 | 0.04% | 74,688,131 |
| 2009-03-27 | 2009-03-25 | 128.926 | 1,078,084 | -273,257 | 0.08% | 138,992,942 |
| 2009-03-26 | 2009-03-24 | 134.596 | 1,351,341 | -459,371 | 0.10% | 181,885,133 |
| 2009-03-25 | 2009-03-23 | 130.709 | 1,810,712 | +1,796,068 | 0.13% | 236,676,933 |
| 2009-03-24 | 2009-03-20 | 122.058 | 14,644 | -53,003 | 0.00% | 1,787,418 |
| 2009-03-23 | 2009-03-19 | 124.691 | 67,647 | +23,927 | 0.00% | 8,434,975 |
| 2009-03-20 | 2009-03-18 | 122.622 | 43,720 | -15,952 | 0.00% | 5,361,046 |
| 2009-03-19 | 2009-03-17 | 120.365 | 59,672 | -23,395 | 0.00% | 7,182,445 |
| 2009-03-18 | 2009-03-16 | 121.682 | 83,067 | +49,981 | 0.01% | 10,107,751 |
| 2009-03-17 | 2009-03-13 | 117.732 | 33,086 | -35,625 | 0.00% | 3,895,295 |
| 2009-03-16 | 2009-03-12 | 110.774 | 68,711 | +23,927 | 0.01% | 7,611,378 |
| 2009-03-13 | 2009-03-11 | 111.338 | 44,784 | -46,790 | 0.00% | 4,986,161 |
| 2009-03-12 | 2009-03-10 | 107.106 | 91,574 | -74,972 | 0.01% | 9,808,163 |
| 2009-03-11 | 2009-03-09 | 104.944 | 166,546 | -2,127 | 0.01% | 17,477,936 |
| 2009-03-10 | 2009-03-06 | 106.260 | 168,673 | +115,382 | 0.01% | 17,923,209 |
| 2009-03-09 | 2009-03-05 | 111.056 | 53,291 | +35,625 | 0.00% | 5,918,280 |
| 2009-03-06 | 2009-03-04 | 111.526 | 17,666 | -33,498 | 0.00% | 1,970,220 |
| 2009-03-05 | 2009-03-03 | 109.081 | 51,164 | +5,317 | 0.00% | 5,581,028 |
| 2009-03-04 | 2009-03-02 | 108.611 | 45,847 | +17,547 | 0.00% | 4,979,488 |
| 2009-03-02 | 2009-02-26 | 115.288 | 28,300 | -273,833 | 0.00% | 3,262,636 |
| 2009-02-27 | 2009-02-25 | 114.535 | 302,133 | +11,697 | 0.02% | 34,604,869 |
| 2009-02-26 | 2009-02-24 | 112.843 | 290,436 | +57,957 | 0.02% | 32,773,547 |
| 2009-02-25 | 2009-02-23 | 117.356 | 232,479 | +61,679 | 0.02% | 27,282,871 |
| 2009-02-24 | 2009-02-20 | 113.219 | 170,800 | +9,571 | 0.01% | 19,337,757 |
| 2009-02-23 | 2009-02-19 | 116.980 | 161,229 | -14,356 | 0.01% | 18,860,591 |
| 2009-02-20 | 2009-02-18 | 118.391 | 175,585 | +71,781 | 0.01% | 20,787,626 |
| 2009-02-19 | 2009-02-17 | 117.074 | 103,804 | -17,546 | 0.01% | 12,152,768 |
| 2009-02-18 | 2009-02-16 | 120.930 | 121,350 | +5,848 | 0.01% | 14,674,811 |
| 2009-02-17 | 2009-02-13 | 120.271 | 115,502 | -28,712 | 0.01% | 13,891,585 |
| 2009-02-16 | 2009-02-12 | 117.168 | 144,214 | +107,938 | 0.01% | 16,897,296 |
| 2009-02-13 | 2009-02-11 | 121.212 | 36,276 | +18,078 | 0.00% | 4,397,077 |
| 2009-02-12 | 2009-02-10 | 124.033 | 18,198 | -19,142 | 0.00% | 2,257,149 |
| 2009-02-11 | 2009-02-09 | 125.725 | 37,340 | -4,253 | 0.00% | 4,694,588 |
| 2009-02-10 | 2009-02-06 | 122.246 | 41,593 | +2,658 | 0.00% | 5,084,583 |
| 2009-02-09 | 2009-02-05 | 118.297 | 38,935 | +11,698 | 0.00% | 4,605,880 |
| 2009-02-06 | 2009-02-04 | 121.306 | 27,237 | -1,595 | 0.00% | 3,304,005 |
| 2009-02-05 | 2009-02-03 | 121.588 | 28,832 | +18,610 | 0.00% | 3,505,622 |
| 2009-02-04 | 2009-02-02 | 127.794 | 10,222 | -3,722 | 0.00% | 1,306,313 |
| 2009-02-03 | 2009-01-30 | 131.650 | 13,944 | -1,064 | 0.00% | 1,835,723 |
| 2009-02-02 | 2009-01-29 | 127.888 | 15,008 | -54,234 | 0.00% | 1,919,347 |
| 2009-01-30 | 2009-01-23 | 123.186 | 69,242 | +31,371 | 0.01% | 8,529,678 |
| 2009-01-29 | 2009-01-22 | 121.588 | 37,871 | -6,913 | 0.00% | 4,604,655 |
| 2009-01-23 | 2009-01-21 | 118.485 | 44,784 | -13,292 | 0.00% | 5,306,219 |
| 2009-01-22 | 2009-01-20 | 124.315 | 58,076 | -9,040 | 0.00% | 7,219,713 |
| 2009-01-21 | 2009-01-19 | 126.854 | 67,116 | +2,127 | 0.00% | 8,513,924 |
| 2009-01-20 | 2009-01-16 | 120.365 | 64,989 | -4,785 | 0.00% | 7,822,428 |
| 2009-01-19 | 2009-01-15 | 120.365 | 69,774 | -5,849 | 0.01% | 8,398,377 |
| 2009-01-16 | 2009-01-14 | 124.973 | 75,623 | -3,190 | 0.01% | 9,450,845 |
| 2009-01-15 | 2009-01-13 | 124.127 | 78,813 | +8,507 | 0.01% | 9,782,808 |
| 2009-01-13 | 2009-01-09 | 131.650 | 70,306 | +4,254 | 0.01% | 9,255,762 |
| 2009-01-12 | 2009-01-08 | 133.530 | 66,052 | +4,254 | 0.00% | 8,819,949 |
| 2009-01-09 | 2009-01-07 | 137.292 | 61,798 | +11,166 | 0.00% | 8,484,359 |
| 2009-01-08 | 2009-01-06 | 137.762 | 50,632 | +1,063 | 0.00% | 6,975,165 |
| 2009-01-07 | 2009-01-05 | 132.214 | 49,569 | +2,127 | 0.00% | 6,553,710 |
| 2009-01-06 | 2009-01-02 | 126.572 | 47,442 | -4,254 | 0.00% | 6,004,817 |
| 2009-01-05 | 2008-12-31 | 121.494 | 51,696 | +7,444 | 0.00% | 6,280,746 |
| 2009-01-02 | 2008-12-29 | 123.657 | 44,252 | -10,102 | 0.00% | 5,472,054 |
| 2008-12-30 | 2008-12-24 | 124.503 | 54,354 | +22,863 | 0.00% | 6,767,235 |
| 2008-12-23 | 2008-12-19 | 131.650 | 31,491 | +4,254 | 0.00% | 4,145,780 |
| 2008-12-22 | 2008-12-18 | 133.436 | 27,237 | +4,254 | 0.00% | 3,634,406 |
| 2008-12-19 | 2008-12-17 | 129.205 | 22,983 | -35,625 | 0.00% | 2,969,513 |
| 2008-12-18 | 2008-12-16 | 124.221 | 58,608 | +2,127 | 0.00% | 7,280,337 |
| 2008-12-17 | 2008-12-15 | 122.904 | 56,481 | +5,849 | 0.00% | 6,941,762 |
| 2008-12-16 | 2008-12-12 | 116.322 | 50,632 | +7,975 | 0.00% | 5,889,610 |
| 2008-12-15 | 2008-12-11 | 125.067 | 42,657 | -531 | 0.00% | 5,334,991 |
| 2008-12-12 | 2008-12-10 | 118.579 | 43,188 | +6,380 | 0.00% | 5,121,179 |
| 2008-12-11 | 2008-12-09 | 109.739 | 36,808 | -32,434 | 0.00% | 4,039,288 |
| 2008-12-10 | 2008-12-08 | 111.056 | 69,242 | +27,117 | 0.01% | 7,689,733 |
| 2008-12-09 | 2008-12-05 | 102.123 | 42,125 | -31,371 | 0.00% | 4,301,912 |
| 2008-12-08 | 2008-12-04 | 102.687 | 73,496 | +35,093 | 0.01% | 7,547,065 |
| 2008-12-05 | 2008-12-03 | 103.909 | 38,403 | -37,752 | 0.00% | 3,990,425 |
| 2008-12-04 | 2008-12-02 | 110.586 | 76,155 | -2,127 | 0.01% | 8,421,656 |
| 2008-12-03 | 2008-12-01 | 117.074 | 78,282 | -166,426 | 0.01% | 9,164,801 |
| 2008-12-02 | 2008-11-28 | 115.382 | 244,708 | -333,385 | 0.02% | 28,234,785 |
| 2008-12-01 | 2008-11-27 | 108.141 | 578,093 | +295,101 | 0.04% | 62,515,442 |
| 2008-11-28 | 2008-11-26 | 107.671 | 282,992 | +29,776 | 0.02% | 30,469,926 |
| 2008-11-27 | 2008-11-25 | 99.113 | 253,216 | +237,677 | 0.02% | 25,097,098 |
| 2008-11-26 | 2008-11-24 | 100.539 | 15,539 | -35,625 | 0.00% | 1,562,269 |
| 2008-11-25 | 2008-11-21 | 101.122 | 51,164 | +15,052 | 0.00% | 5,173,806 |
| 2008-11-24 | 2008-11-20 | 98.594 | 36,112 | +14,913 | 0.00% | 3,560,425 |
| 2008-11-21 | 2008-11-19 | 103.747 | 21,199 | +7,713 | 0.00% | 2,199,339 |
| 2008-11-20 | 2008-11-18 | 106.956 | 13,486 | -44,738 | 0.00% | 1,442,408 |
| 2008-11-19 | 2008-11-17 | 113.568 | 58,224 | +26,226 | 0.00% | 6,612,370 |
| 2008-11-18 | 2008-11-14 | 114.346 | 31,998 | -44,738 | 0.00% | 3,658,832 |
| 2008-11-17 | 2008-11-13 | 113.762 | 76,736 | -162,497 | 0.01% | 8,729,660 |
| 2008-11-14 | 2008-11-12 | 122.513 | 239,233 | +20,569 | 0.02% | 29,309,197 |
| 2008-11-13 | 2008-11-11 | 127.569 | 218,664 | +83,820 | 0.02% | 27,894,810 |
| 2008-11-12 | 2008-11-10 | 134.181 | 134,844 | +88,962 | 0.01% | 18,093,518 |
| 2008-11-11 | 2008-11-07 | 134.181 | 45,882 | +7,199 | 0.00% | 6,156,498 |
| 2008-11-10 | 2008-11-06 | 126.402 | 38,683 | -92,047 | 0.00% | 4,889,628 |
| 2008-11-07 | 2008-11-05 | 137.390 | 130,730 | +34,453 | 0.01% | 17,960,967 |
| 2008-11-06 | 2008-11-04 | 138.070 | 96,277 | -514 | 0.01% | 13,293,006 |
| 2008-11-05 | 2008-11-03 | 137.098 | 96,791 | +40,624 | 0.01% | 13,269,861 |
| 2008-11-04 | 2008-10-31 | 127.375 | 56,167 | +14,913 | 0.00% | 7,154,262 |
| 2008-11-03 | 2008-10-30 | 130.292 | 41,254 | -857,736 | 0.00% | 5,375,058 |
| 2008-10-31 | 2008-10-29 | 119.596 | 898,990 | +822,768 | 0.07% | 107,515,793 |
| 2008-10-29 | 2008-10-27 | 108.998 | 76,222 | +34,454 | 0.01% | 8,308,034 |
| 2008-10-28 | 2008-10-24 | 119.693 | 41,768 | +18,512 | 0.00% | 4,999,356 |
| 2008-10-27 | 2008-10-23 | 123.097 | 23,256 | +2,571 | 0.00% | 2,862,734 |
| 2008-10-24 | 2008-10-22 | 124.652 | 20,685 | +514 | 0.00% | 2,578,433 |
| 2008-10-23 | 2008-10-21 | 133.209 | 20,171 | -3,599 | 0.00% | 2,686,954 |
| 2008-10-22 | 2008-10-20 | 132.820 | 23,770 | -3,600 | 0.00% | 3,157,128 |
| 2008-10-21 | 2008-10-17 | 122.416 | 27,370 | +9,770 | 0.00% | 3,350,525 |
| 2008-10-20 | 2008-10-16 | 131.750 | 17,600 | -2,056 | 0.00% | 2,318,805 |
| 2008-10-17 | 2008-10-15 | 137.681 | 19,656 | -23,655 | 0.00% | 2,706,267 |
| 2008-10-16 | 2008-10-14 | 143.904 | 43,311 | +15,427 | 0.00% | 6,232,643 |
| 2008-10-15 | 2008-10-13 | 129.125 | 27,884 | -4,114 | 0.00% | 3,600,522 |
| 2008-10-14 | 2008-10-10 | 113.762 | 31,998 | +15,427 | 0.00% | 3,640,164 |
| 2008-10-13 | 2008-10-09 | 128.736 | 16,571 | -514 | 0.00% | 2,133,286 |
| 2008-10-10 | 2008-10-08 | 128.347 | 17,085 | -4,628 | 0.00% | 2,192,811 |
| 2008-10-09 | 2008-10-06 | 138.070 | 21,713 | +3,085 | 0.00% | 2,997,923 |
| 2008-10-08 | 2008-10-03 | 143.904 | 18,628 | -3,600 | 0.00% | 2,680,651 |
| 2008-10-06 | 2008-10-02 | 149.058 | 22,228 | +12,342 | 0.00% | 3,313,255 |
| 2008-10-03 | 2008-09-30 | 152.461 | 9,886 | -3,085 | 0.00% | 1,507,228 |
| 2008-10-02 | 2008-09-29 | 157.711 | 12,971 | -13,370 | 0.00% | 2,045,675 |
| 2008-09-30 | 2008-09-26 | 166.171 | 26,341 | +4,113 | 0.00% | 4,377,101 |
| 2008-09-29 | 2008-09-25 | 171.518 | 22,228 | -25,711 | 0.00% | 3,812,512 |
| 2008-09-26 | 2008-09-24 | 174.435 | 47,939 | +20,055 | 0.00% | 8,362,261 |
| 2008-09-25 | 2008-09-23 | 174.824 | 27,884 | +13,884 | 0.00% | 4,874,803 |
| 2008-09-23 | 2008-09-19 | 184.742 | 14,000 | +2,571 | 0.00% | 2,586,390 |
| 2008-09-22 | 2008-09-18 | 177.255 | 11,429 | -6,171 | 0.00% | 2,025,850 |
| 2008-09-19 | 2008-09-17 | 175.116 | 17,600 | -12,855 | 0.00% | 3,082,043 |
| 2008-09-18 | 2008-09-16 | 182.020 | 30,455 | +17,484 | 0.00% | 5,543,407 |
| 2008-09-17 | 2008-09-12 | 185.714 | 12,971 | +1,028 | 0.00% | 2,408,902 |
| 2008-09-16 | 2008-09-11 | 177.547 | 11,943 | -10,799 | 0.00% | 2,120,442 |
| 2008-09-12 | 2008-09-10 | 180.367 | 22,742 | +10,285 | 0.00% | 4,101,898 |
| 2008-09-11 | 2008-09-09 | 190.284 | 12,457 | +1,028 | 0.00% | 2,370,372 |
| 2008-09-10 | 2008-09-08 | 193.979 | 11,429 | -14,912 | 0.00% | 2,216,988 |
| 2008-09-09 | 2008-09-05 | 184.937 | 26,341 | +9,770 | 0.00% | 4,871,414 |
| 2008-09-08 | 2008-09-04 | 196.993 | 16,571 | +4,114 | 0.00% | 3,264,378 |
| 2008-09-05 | 2008-09-03 | 203.411 | 12,457 | -46,795 | 0.00% | 2,533,888 |
| 2008-09-04 | 2008-09-02 | 208.467 | 59,252 | +47,309 | 0.00% | 12,352,080 |
| 2008-09-03 | 2008-09-01 | 207.106 | 11,943 | -20,569 | 0.00% | 2,473,462 |
| 2008-09-02 | 2008-08-29 | 209.245 | 32,512 | +16,455 | 0.00% | 6,802,965 |
| 2008-09-01 | 2008-08-28 | 204.578 | 16,057 | -63,764 | 0.00% | 3,284,902 |
| 2008-08-29 | 2008-08-27 | 207.300 | 79,821 | +49,366 | 0.01% | 16,546,901 |
| 2008-08-28 | 2008-08-26 | 204.189 | 30,455 | -13,370 | 0.00% | 6,218,565 |
| 2008-08-27 | 2008-08-25 | 202.244 | 43,825 | +27,768 | 0.00% | 8,863,343 |
| 2008-08-26 | 2008-08-21 | 195.632 | 16,057 | -93,076 | 0.00% | 3,141,266 |
| 2008-08-25 | 2008-08-20 | 203.605 | 109,133 | +95,647 | 0.01% | 22,220,052 |
| 2008-08-21 | 2008-08-19 | 201.855 | 13,486 | +2,057 | 0.00% | 2,722,217 |
| 2008-08-20 | 2008-08-18 | 211.773 | 11,429 | +514 | 0.00% | 2,420,351 |
| 2008-08-19 | 2008-08-15 | 213.717 | 10,915 | -4,113 | 0.00% | 2,332,726 |
| 2008-08-18 | 2008-08-14 | 217.801 | 15,028 | -1,543 | 0.00% | 3,273,117 |
| 2008-08-15 | 2008-08-13 | 217.607 | 16,571 | +2,571 | 0.00% | 3,605,962 |
| 2008-08-14 | 2008-08-12 | 218.774 | 14,000 | -2,571 | 0.00% | 3,062,830 |
| 2008-08-13 | 2008-08-11 | 215.857 | 16,571 | +3,600 | 0.00% | 3,576,959 |
| 2008-08-12 | 2008-08-08 | 214.884 | 12,971 | -515 | 0.00% | 2,787,263 |
| 2008-08-11 | 2008-08-07 | 216.634 | 13,486 | +2,057 | 0.00% | 2,921,532 |
| 2008-08-08 | 2008-08-05 | 215.857 | 11,429 | -56,565 | 0.00% | 2,467,025 |
| 2008-08-07 | 2008-08-04 | 224.219 | 67,994 | +48,852 | 0.01% | 15,245,518 |
| 2008-08-05 | 2008-08-01 | 229.469 | 19,142 | -5,657 | 0.00% | 4,392,498 |
| 2008-08-04 | 2008-07-31 | 227.524 | 24,799 | +1,543 | 0.00% | 5,642,380 |
| 2008-08-01 | 2008-07-30 | 226.941 | 23,256 | +6,171 | 0.00% | 5,277,742 |
| 2008-07-31 | 2008-07-29 | 223.441 | 17,085 | -3,600 | 0.00% | 3,817,485 |
| 2008-07-30 | 2008-07-28 | 229.080 | 20,685 | +7,199 | 0.00% | 4,738,524 |
| 2008-07-29 | 2008-07-25 | 230.441 | 13,486 | +2,057 | 0.00% | 3,107,734 |
| 2008-07-28 | 2008-07-24 | 233.942 | 11,429 | -6,685 | 0.00% | 2,673,721 |
| 2008-07-25 | 2008-07-23 | 236.081 | 18,114 | +6,685 | 0.00% | 4,276,371 |
| 2008-07-24 | 2008-07-22 | 230.441 | 11,429 | +1,029 | 0.00% | 2,633,716 |
| 2008-07-23 | 2008-07-21 | 230.247 | 10,400 | -3,086 | 0.00% | 2,394,569 |
| 2008-07-22 | 2008-07-18 | 217.412 | 13,486 | +3,086 | 0.00% | 2,932,022 |
| 2008-07-21 | 2008-07-17 | 213.717 | 10,400 | -5,657 | 0.00% | 2,222,661 |
| 2008-07-18 | 2008-07-16 | 210.606 | 16,057 | +5,657 | 0.00% | 3,381,701 |
| 2008-07-17 | 2008-07-15 | 211.967 | 10,400 | -16,970 | 0.00% | 2,204,460 |
| 2008-07-16 | 2008-07-14 | 221.107 | 27,370 | +12,856 | 0.00% | 6,051,702 |
| 2008-07-15 | 2008-07-11 | 222.468 | 14,514 | -3,600 | 0.00% | 3,228,906 |
| 2008-07-14 | 2008-07-10 | 216.634 | 18,114 | +514 | 0.00% | 3,924,116 |
| 2008-07-11 | 2008-07-09 | 217.218 | 17,600 | +5,657 | 0.00% | 3,823,034 |
| 2008-07-10 | 2008-07-08 | 210.800 | 11,943 | -7,713 | 0.00% | 2,517,590 |
| 2008-07-09 | 2008-07-07 | 214.690 | 19,656 | +1,028 | 0.00% | 4,219,942 |
| 2008-07-08 | 2008-07-04 | 203.994 | 18,628 | +5,657 | 0.00% | 3,800,004 |
| 2008-07-07 | 2008-07-03 | 200.299 | 12,971 | -12,342 | 0.00% | 2,598,083 |
| 2008-07-04 | 2008-07-02 | 202.827 | 25,313 | +14,398 | 0.00% | 5,134,170 |
| 2008-07-03 | 2008-06-30 | 205.744 | 10,915 | -2,056 | 0.00% | 2,245,700 |
| 2008-07-02 | 2008-06-27 | 208.856 | 12,971 | -2,572 | 0.00% | 2,709,069 |
| 2008-06-30 | 2008-06-26 | 215.468 | 15,543 | -12,855 | 0.00% | 3,349,013 |
| 2008-06-27 | 2008-06-25 | 218.385 | 28,398 | +9,770 | 0.00% | 6,201,686 |
| 2008-06-26 | 2008-06-24 | 220.524 | 18,628 | +8,742 | 0.00% | 4,107,916 |
| 2008-06-25 | 2008-06-23 | 224.413 | 9,886 | +1,543 | 0.00% | 2,218,547 |
| 2008-06-24 | 2008-06-20 | 225.191 | 8,343 | -5,143 | 0.00% | 1,878,768 |
| 2008-06-23 | 2008-06-19 | 224.219 | 13,486 | -1,028 | 0.00% | 3,023,812 |
| 2008-06-20 | 2008-06-18 | 230.247 | 14,514 | -1,029 | 0.00% | 3,341,805 |
| 2008-06-19 | 2008-06-17 | 222.274 | 15,543 | -1,542 | 0.00% | 3,454,804 |
| 2008-06-18 | 2008-06-16 | 223.635 | 17,085 | -16,970 | 0.00% | 3,820,807 |
| 2008-06-17 | 2008-06-13 | 220.913 | 34,055 | +18,512 | 0.00% | 7,523,181 |
| 2008-06-16 | 2008-06-12 | 225.969 | 15,543 | -12,855 | 0.00% | 3,512,233 |
| 2008-06-13 | 2008-06-11 | 231.025 | 28,398 | +14,912 | 0.00% | 6,560,644 |
| 2008-06-12 | 2008-06-10 | 234.720 | 13,486 | -2,571 | 0.00% | 3,165,430 |
| 2008-06-11 | 2008-06-06 | 246.388 | 16,057 | -12,856 | 0.00% | 3,956,246 |
| 2008-06-10 | 2008-06-05 | 245.804 | 28,913 | +7,200 | 0.00% | 7,106,938 |
| 2008-06-06 | 2008-06-04 | 243.860 | 21,713 | +7,713 | 0.00% | 5,294,923 |
| 2008-06-05 | 2008-06-03 | 244.832 | 14,000 | -3,600 | 0.00% | 3,427,647 |
| 2008-06-04 | 2008-06-02 | 247.554 | 17,600 | -7,199 | 0.00% | 4,356,958 |
| 2008-06-03 | 2008-05-30 | 243.860 | 24,799 | +5,657 | 0.00% | 6,047,474 |
| 2008-06-02 | 2008-05-29 | 245.026 | 19,142 | -514 | 0.00% | 4,690,295 |
| 2008-05-30 | 2008-05-28 | 246.388 | 19,656 | -8,742 | 0.00% | 4,842,995 |
| 2008-05-29 | 2008-05-27 | 246.582 | 28,398 | +514 | 0.00% | 7,002,438 |
| 2008-05-28 | 2008-05-26 | 244.443 | 27,884 | +14,398 | 0.00% | 6,816,048 |
| 2008-05-27 | 2008-05-23 | 240.165 | 13,486 | -11,313 | 0.00% | 3,238,862 |
| 2008-05-26 | 2008-05-22 | 245.415 | 24,799 | +514 | 0.00% | 6,086,054 |
| 2008-05-23 | 2008-05-21 | 250.860 | 24,285 | -1,542 | 0.00% | 6,092,143 |
| 2008-05-22 | 2008-05-20 | 250.860 | 25,827 | +12,341 | 0.00% | 6,478,970 |
| 2008-05-21 | 2008-05-19 | 257.472 | 13,486 | -514 | 0.00% | 3,472,270 |
| 2008-05-20 | 2008-05-16 | 260.195 | 14,000 | +4,628 | 0.00% | 3,642,725 |
| 2008-05-19 | 2008-05-15 | 264.667 | 9,372 | -4,114 | 0.00% | 2,480,463 |
| 2008-05-16 | 2008-05-14 | 267.195 | 13,486 | -22,112 | 0.00% | 3,603,398 |
| 2008-05-15 | 2008-05-13 | 268.946 | 35,598 | +27,255 | 0.00% | 9,573,926 |
| 2008-05-14 | 2008-05-09 | 263.306 | 8,343 | -18,513 | 0.00% | 2,196,763 |
| 2008-05-13 | 2008-05-08 | 268.168 | 26,856 | +13,885 | 0.00% | 7,201,913 |
| 2008-05-09 | 2008-05-07 | 268.362 | 12,971 | -26,740 | 0.00% | 3,480,926 |
| 2008-05-08 | 2008-05-06 | 278.863 | 39,711 | +12,341 | 0.00% | 11,073,942 |
| 2008-05-07 | 2008-05-05 | 276.724 | 27,370 | +2,571 | 0.00% | 7,573,942 |
| 2008-05-06 | 2008-05-02 | 273.224 | 24,799 | +4,628 | 0.00% | 6,775,678 |
| 2008-05-05 | 2008-04-30 | 265.445 | 20,171 | -4,114 | 0.00% | 5,354,296 |
| 2008-05-02 | 2008-04-29 | 266.806 | 24,285 | +1,543 | 0.00% | 6,479,396 |
| 2008-04-30 | 2008-04-28 | 264.473 | 22,742 | +10,285 | 0.00% | 6,014,643 |
| 2008-04-29 | 2008-04-25 | 262.139 | 12,457 | -5,143 | 0.00% | 3,265,470 |
| 2008-04-28 | 2008-04-24 | 265.056 | 17,600 | +4,629 | 0.00% | 4,664,991 |
| 2008-04-25 | 2008-04-23 | 262.528 | 12,971 | -19,541 | 0.00% | 3,405,254 |
| 2008-04-24 | 2008-04-22 | 257.083 | 32,512 | +13,370 | 0.00% | 8,358,290 |
| 2008-04-23 | 2008-04-21 | 254.361 | 19,142 | +8,227 | 0.00% | 4,868,973 |
| 2008-04-22 | 2008-04-18 | 246.193 | 10,915 | -7,199 | 0.00% | 2,687,198 |
| 2008-04-21 | 2008-04-17 | 247.165 | 18,114 | +8,228 | 0.00% | 4,477,156 |
| 2008-04-18 | 2008-04-16 | 241.720 | 9,886 | -4,628 | 0.00% | 2,389,648 |
| 2008-04-17 | 2008-04-15 | 243.860 | 14,514 | -9,256 | 0.00% | 3,539,378 |
| 2008-04-16 | 2008-04-14 | 245.610 | 23,770 | +7,199 | 0.00% | 5,838,144 |
| 2008-04-15 | 2008-04-11 | 251.638 | 16,571 | +4,628 | 0.00% | 4,169,897 |
| 2008-04-14 | 2008-04-10 | 251.055 | 11,943 | +1,028 | 0.00% | 2,998,347 |
| 2008-04-11 | 2008-04-09 | 249.888 | 10,915 | -28,282 | 0.00% | 2,727,528 |
| 2008-04-10 | 2008-04-08 | 252.416 | 39,197 | +28,797 | 0.00% | 9,893,952 |
| 2008-04-09 | 2008-04-07 | 255.528 | 10,400 | -2,571 | 0.00% | 2,657,486 |
| 2008-04-08 | 2008-04-03 | 259.028 | 12,971 | +1,542 | 0.00% | 3,359,851 |
| 2008-04-03 | 2008-04-01 | 240.748 | 11,429 | -514 | 0.00% | 2,751,510 |
| 2008-04-02 | 2008-03-31 | 236.081 | 11,943 | -7,199 | 0.00% | 2,819,515 |
| 2008-04-01 | 2008-03-28 | 239.192 | 19,142 | -1,543 | 0.00% | 4,578,621 |
| 2008-03-31 | 2008-03-27 | 231.219 | 20,685 | +4,628 | 0.00% | 4,782,772 |
| 2008-03-27 | 2008-03-25 | 225.969 | 16,057 | +4,628 | 0.00% | 3,628,380 |
| 2008-03-25 | 2008-03-19 | 226.358 | 11,429 | -514 | 0.00% | 2,587,042 |
| 2008-03-20 | 2008-03-18 | 225.591 | 11,943 | -2,057 | 0.00% | 2,694,230 |
| 2008-03-19 | 2008-03-17 | 220.499 | 14,000 | +3,161 | 0.00% | 3,086,990 |
| 2008-03-18 | 2008-03-14 | 231.661 | 10,839 | -2,553 | 0.00% | 2,510,977 |
| 2008-03-17 | 2008-03-13 | 229.507 | 13,392 | -1,532 | 0.00% | 3,073,561 |
| 2008-03-14 | 2008-03-12 | 243.998 | 14,924 | +4,085 | 0.00% | 3,641,430 |
| 2008-03-13 | 2008-03-11 | 234.599 | 10,839 | -4,596 | 0.00% | 2,542,815 |
| 2008-03-12 | 2008-03-10 | 238.907 | 15,435 | +7,660 | 0.00% | 3,687,527 |
| 2008-03-11 | 2008-03-07 | 246.740 | 7,775 | -12,766 | 0.00% | 1,918,402 |
| 2008-03-10 | 2008-03-06 | 259.860 | 20,541 | -12,256 | 0.00% | 5,337,787 |
| 2008-03-07 | 2008-03-05 | 254.769 | 32,797 | +19,916 | 0.00% | 8,355,648 |
| 2008-03-06 | 2008-03-04 | 255.160 | 12,881 | +1,532 | 0.00% | 3,286,720 |
| 2008-03-05 | 2008-03-03 | 261.623 | 11,349 | -511 | 0.00% | 2,969,154 |
| 2008-03-04 | 2008-02-29 | 272.197 | 11,860 | +4,596 | 0.00% | 3,228,258 |
| 2008-03-03 | 2008-02-28 | 278.072 | 7,264 | -28,597 | 0.00% | 2,019,914 |
| 2008-02-29 | 2008-02-27 | 271.805 | 35,861 | +21,958 | 0.00% | 9,747,216 |
| 2008-02-28 | 2008-02-26 | 265.735 | 13,903 | +4,086 | 0.00% | 3,694,512 |
| 2008-02-27 | 2008-02-25 | 255.356 | 9,817 | +1,021 | 0.00% | 2,506,831 |
| 2008-02-26 | 2008-02-22 | 256.923 | 8,796 | -1,021 | 0.00% | 2,259,893 |
| 2008-02-25 | 2008-02-21 | 259.860 | 9,817 | -511 | 0.00% | 2,551,047 |
| 2008-02-22 | 2008-02-20 | 268.281 | 10,328 | -1,021 | 0.00% | 2,770,802 |
| 2008-02-21 | 2008-02-19 | 274.155 | 11,349 | +2,553 | 0.00% | 3,111,389 |
| 2008-02-20 | 2008-02-18 | 272.980 | 8,796 | -2,553 | 0.00% | 2,401,136 |
| 2008-02-19 | 2008-02-15 | 277.680 | 11,349 | +3,574 | 0.00% | 3,151,393 |
| 2008-02-18 | 2008-02-14 | 278.072 | 7,775 | -1,532 | 0.00% | 2,162,009 |
| 2008-02-15 | 2008-02-13 | 270.043 | 9,307 | -11,745 | 0.00% | 2,513,291 |
| 2008-02-14 | 2008-02-12 | 264.952 | 21,052 | +11,745 | 0.00% | 5,577,761 |
| 2008-02-13 | 2008-02-11 | 262.798 | 9,307 | -14,298 | 0.00% | 2,445,856 |
| 2008-02-12 | 2008-02-06 | 273.176 | 23,605 | +10,724 | 0.00% | 6,448,326 |
| 2008-02-11 | 2008-02-04 | 288.842 | 12,881 | +7,149 | 0.00% | 3,720,577 |
| 2008-02-05 | 2008-02-01 | 288.842 | 5,732 | -18,384 | 0.00% | 1,655,644 |
| 2008-02-04 | 2008-01-31 | 298.634 | 24,116 | +15,320 | 0.00% | 7,201,847 |
| 2008-02-01 | 2008-01-30 | 304.704 | 8,796 | +4,596 | 0.00% | 2,680,177 |
| 2008-01-31 | 2008-01-29 | 312.733 | 4,200 | -38,810 | 0.00% | 1,313,478 |
| 2008-01-30 | 2008-01-28 | 300.983 | 43,010 | +38,810 | 0.00% | 12,945,298 |
| 2008-01-28 | 2008-01-24 | 296.088 | 4,200 | -2,043 | 0.00% | 1,243,569 |
| 2008-01-25 | 2008-01-23 | 303.333 | 6,243 | +2,043 | 0.00% | 1,893,710 |
| 2008-01-23 | 2008-01-21 | 295.892 | 4,200 | -83,238 | 0.00% | 1,242,746 |
| 2008-01-22 | 2008-01-18 | 312.145 | 87,438 | -59,747 | 0.01% | 27,293,377 |
| 2008-01-21 | 2008-01-17 | 309.012 | 147,185 | +137,878 | 0.01% | 45,481,973 |
| 2008-01-18 | 2008-01-16 | 304.900 | 9,307 | -87,833 | 0.00% | 2,837,704 |
| 2008-01-17 | 2008-01-15 | 318.412 | 97,140 | +38,810 | 0.01% | 30,930,531 |
| 2008-01-16 | 2008-01-14 | 326.049 | 58,330 | +19,916 | 0.00% | 19,018,443 |
| 2008-01-15 | 2008-01-11 | 325.853 | 38,414 | -160,858 | 0.00% | 12,517,327 |
| 2008-01-14 | 2008-01-10 | 326.441 | 199,272 | -165,454 | 0.02% | 65,050,497 |
| 2008-01-11 | 2008-01-09 | 338.386 | 364,726 | +13,788 | 0.03% | 123,418,199 |
| 2008-01-10 | 2008-01-08 | 330.553 | 350,938 | -4,596 | 0.03% | 116,003,630 |
| 2008-01-09 | 2008-01-07 | 332.511 | 355,534 | +163,411 | 0.03% | 118,219,078 |
| 2008-01-08 | 2008-01-04 | 325.266 | 192,123 | +151,155 | 0.01% | 62,491,037 |
| 2008-01-07 | 2008-01-03 | 316.062 | 40,968 | +32,683 | 0.00% | 12,948,428 |
| 2008-01-04 | 2008-01-02 | 326.637 | 8,285 | -55,662 | 0.00% | 2,706,184 |
| 2008-01-03 | 2007-12-31 | 324.287 | 63,947 | +58,726 | 0.00% | 20,737,159 |
| 2008-01-02 | 2007-12-27 | 320.370 | 5,221 | -92,940 | 0.00% | 1,672,653 |
| 2007-12-28 | 2007-12-24 | 318.804 | 98,161 | +91,918 | 0.01% | 31,294,075 |
| 2007-12-27 | 2007-12-20 | 300.983 | 6,243 | -3,064 | 0.00% | 1,879,040 |
| 2007-12-21 | 2007-12-19 | 301.767 | 9,307 | -8,681 | 0.00% | 2,808,543 |
| 2007-12-20 | 2007-12-18 | 294.913 | 17,988 | -91,919 | 0.00% | 5,304,893 |
| 2007-12-19 | 2007-12-17 | 291.584 | 109,907 | +2,554 | 0.01% | 32,047,104 |
| 2007-12-18 | 2007-12-14 | 311.950 | 107,353 | -2,043 | 0.01% | 33,488,732 |
| 2007-12-17 | 2007-12-13 | 309.796 | 109,396 | -51,066 | 0.01% | 33,890,398 |
| 2007-12-14 | 2007-12-12 | 315.866 | 160,462 | +110,302 | 0.01% | 50,684,517 |
| 2007-12-13 | 2007-12-11 | 324.091 | 50,160 | +30,640 | 0.00% | 16,256,396 |
| 2007-12-12 | 2007-12-10 | 303.529 | 19,520 | +13,788 | 0.00% | 5,924,889 |
| 2007-12-11 | 2007-12-07 | 303.725 | 5,732 | -511 | 0.00% | 1,740,952 |
| 2007-12-10 | 2007-12-06 | 314.495 | 6,243 | -31,150 | 0.00% | 1,963,395 |
| 2007-12-07 | 2007-12-05 | 325.266 | 37,393 | +29,108 | 0.00% | 12,162,663 |
| 2007-12-06 | 2007-12-04 | 327.224 | 8,285 | -9,703 | 0.00% | 2,711,051 |
| 2007-12-05 | 2007-12-03 | 317.629 | 17,988 | +14,809 | 0.00% | 5,713,503 |
| 2007-12-04 | 2007-11-30 | 315.670 | 3,179 | -8,681 | 0.00% | 1,003,516 |
| 2007-12-03 | 2007-11-29 | 313.516 | 11,860 | +6,128 | 0.00% | 3,718,303 |
| 2007-11-30 | 2007-11-28 | 297.850 | 5,732 | -2,043 | 0.00% | 1,707,278 |
| 2007-11-29 | 2007-11-27 | 285.513 | 7,775 | -29,618 | 0.00% | 2,219,866 |
| 2007-11-28 | 2007-11-26 | 287.898 | 37,393 | +24,001 | 0.00% | 10,765,370 |
| 2007-11-27 | 2007-11-23 | 278.196 | 13,392 | -9,448 | 0.00% | 3,725,598 |
| 2007-11-26 | 2007-11-22 | 271.662 | 22,840 | +17,676 | 0.00% | 6,204,753 |
| 2007-11-23 | 2007-11-21 | 279.384 | 5,164 | -31,818 | 0.00% | 1,442,738 |
| 2007-11-22 | 2007-11-20 | 296.610 | 36,982 | -16,666 | 0.00% | 10,969,238 |
| 2007-11-21 | 2007-11-19 | 290.868 | 53,648 | +12,626 | 0.00% | 15,604,491 |
| 2007-11-20 | 2007-11-16 | 285.126 | 41,022 | +30,303 | 0.00% | 11,696,437 |
| 2007-11-19 | 2007-11-15 | 293.046 | 10,719 | -4,041 | 0.00% | 3,141,161 |
| 2007-11-16 | 2007-11-14 | 302.154 | 14,760 | -7,575 | 0.00% | 4,459,798 |
| 2007-11-15 | 2007-11-13 | 296.610 | 22,335 | +14,646 | 0.00% | 6,624,789 |
| 2007-11-14 | 2007-11-12 | 287.106 | 7,689 | -44,444 | 0.00% | 2,207,558 |
| 2007-11-13 | 2007-11-09 | 292.056 | 52,133 | -23,232 | 0.00% | 15,225,761 |
| 2007-11-12 | 2007-11-08 | 290.868 | 75,365 | +71,716 | 0.01% | 21,921,273 |
| 2007-11-09 | 2007-11-07 | 292.650 | 3,649 | -27,777 | 0.00% | 1,067,880 |
| 2007-11-08 | 2007-11-06 | 280.374 | 31,426 | -32,323 | 0.00% | 8,811,029 |
| 2007-11-07 | 2007-11-05 | 262.949 | 63,749 | +22,222 | 0.01% | 16,762,767 |
| 2007-11-06 | 2007-11-02 | 275.226 | 41,527 | +34,848 | 0.00% | 11,429,300 |
| 2007-11-05 | 2007-11-01 | 288.690 | 6,679 | -33,838 | 0.00% | 1,928,161 |
| 2007-11-02 | 2007-10-31 | 290.670 | 40,517 | -7,575 | 0.00% | 11,777,079 |
| 2007-11-01 | 2007-10-30 | 297.996 | 48,092 | +8,080 | 0.00% | 14,331,234 |
| 2007-10-31 | 2007-10-29 | 316.609 | 40,012 | +4,546 | 0.00% | 12,668,144 |
| 2007-10-30 | 2007-10-26 | 304.134 | 35,466 | +13,636 | 0.00% | 10,786,429 |
| 2007-10-29 | 2007-10-25 | 292.452 | 21,830 | +5,050 | 0.00% | 6,384,230 |
| 2007-10-26 | 2007-10-24 | 269.682 | 16,780 | -29,292 | 0.00% | 4,525,258 |
| 2007-10-25 | 2007-10-23 | 266.910 | 46,072 | -43,434 | 0.00% | 12,297,058 |
| 2007-10-24 | 2007-10-22 | 255.227 | 89,506 | +70,706 | 0.01% | 22,844,378 |
| 2007-10-23 | 2007-10-18 | 266.118 | 18,800 | -9,596 | 0.00% | 5,003,010 |
| 2007-10-22 | 2007-10-17 | 262.355 | 28,396 | +12,626 | 0.00% | 7,449,846 |
| 2007-10-18 | 2007-10-16 | 253.643 | 15,770 | -36,363 | 0.00% | 3,999,955 |
| 2007-10-17 | 2007-10-15 | 263.346 | 52,133 | -35,353 | 0.00% | 13,728,991 |
| 2007-10-16 | 2007-10-12 | 257.603 | 87,486 | +5,051 | 0.01% | 22,536,689 |
| 2007-10-15 | 2007-10-11 | 262.355 | 82,435 | +15,151 | 0.01% | 21,627,274 |
| 2007-10-12 | 2007-10-10 | 263.346 | 67,284 | -20,707 | 0.01% | 17,718,939 |
| 2007-10-11 | 2007-10-09 | 268.098 | 87,991 | -7,070 | 0.01% | 23,590,176 |
| 2007-10-10 | 2007-10-08 | 256.217 | 95,061 | -150,502 | 0.01% | 24,356,278 |
| 2007-10-09 | 2007-10-05 | 259.385 | 245,563 | -66,665 | 0.02% | 63,695,462 |
| 2007-10-08 | 2007-10-04 | 243.545 | 312,228 | +136,866 | 0.02% | 76,041,596 |
| 2007-10-05 | 2007-10-03 | 253.247 | 175,362 | +45,453 | 0.01% | 44,409,951 |
| 2007-10-04 | 2007-10-02 | 276.810 | 129,909 | -454,031 | 0.01% | 35,960,082 |
| 2007-10-03 | 2007-09-28 | 259.385 | 583,940 | -312,620 | 0.05% | 151,465,521 |
| 2007-10-02 | 2007-09-27 | 257.603 | 896,560 | +888,871 | 0.07% | 230,956,888 |
| 2007-09-28 | 2007-09-25 | 252.455 | 7,689 | +2,525 | 0.00% | 1,941,129 |
| 2007-09-27 | 2007-09-24 | 247.109 | 5,164 | -39,393 | 0.00% | 1,276,072 |
| 2007-09-25 | 2007-09-21 | 236.813 | 44,557 | -11,616 | 0.00% | 10,551,674 |
| 2007-09-24 | 2007-09-20 | 239.387 | 56,173 | +22,727 | 0.00% | 13,447,086 |
| 2007-09-21 | 2007-09-19 | 243.941 | 33,446 | -33,333 | 0.00% | 8,158,854 |
| 2007-09-20 | 2007-09-18 | 229.487 | 66,779 | +3,030 | 0.01% | 15,324,899 |
| 2007-09-19 | 2007-09-17 | 228.893 | 63,749 | -505 | 0.01% | 14,591,686 |
| 2007-09-18 | 2007-09-14 | 239.585 | 64,254 | -8,080 | 0.01% | 15,394,295 |
| 2007-09-14 | 2007-09-12 | 231.071 | 72,334 | -8,586 | 0.01% | 16,714,277 |
| 2007-09-13 | 2007-09-11 | 215.825 | 80,920 | +30,302 | 0.01% | 17,464,519 |
| 2007-09-12 | 2007-09-10 | 208.300 | 50,618 | -140,906 | 0.00% | 10,543,747 |
| 2007-09-11 | 2007-09-07 | 210.676 | 191,524 | +153,027 | 0.02% | 40,349,587 |
| 2007-09-10 | 2007-09-06 | 213.844 | 38,497 | +14,646 | 0.00% | 8,232,370 |
| 2007-09-07 | 2007-09-05 | 216.419 | 23,851 | -18,686 | 0.00% | 5,161,798 |
| 2007-09-06 | 2007-09-04 | 213.250 | 42,537 | -35,353 | 0.00% | 9,071,035 |
| 2007-09-05 | 2007-09-03 | 207.904 | 77,890 | -92,927 | 0.01% | 16,193,669 |
| 2007-09-04 | 2007-08-31 | 205.924 | 170,817 | +129,290 | 0.01% | 35,175,371 |
| 2007-09-03 | 2007-08-30 | 198.796 | 41,527 | -297,973 | 0.00% | 8,255,408 |
| 2007-08-31 | 2007-08-29 | 194.638 | 339,500 | +147,976 | 0.03% | 66,079,623 |
| 2007-08-30 | 2007-08-28 | 198.202 | 191,524 | +158,583 | 0.02% | 37,960,467 |
| 2007-08-29 | 2007-08-27 | 205.132 | 32,941 | -42,929 | 0.00% | 6,757,263 |
| 2007-08-28 | 2007-08-24 | 202.360 | 75,870 | -59,594 | 0.01% | 15,353,070 |
| 2007-08-27 | 2007-08-23 | 203.548 | 135,464 | -116,160 | 0.01% | 27,573,460 |
| 2007-08-24 | 2007-08-22 | 193.945 | 251,624 | +110,099 | 0.02% | 48,801,230 |
| 2007-08-23 | 2007-08-21 | 187.114 | 141,525 | +99,493 | 0.01% | 26,481,296 |
| 2007-08-22 | 2007-08-20 | 183.352 | 42,032 | -92,422 | 0.00% | 7,706,644 |
| 2007-08-21 | 2007-08-17 | 174.244 | 134,454 | +505 | 0.01% | 23,427,754 |
| 2007-08-20 | 2007-08-16 | 178.996 | 133,949 | +49,494 | 0.01% | 23,976,300 |
| 2007-08-17 | 2007-08-15 | 184.837 | 84,455 | -31,818 | 0.01% | 15,610,397 |
| 2007-08-16 | 2007-08-14 | 189.787 | 116,273 | +7,071 | 0.01% | 22,067,100 |
| 2007-08-15 | 2007-08-13 | 188.995 | 109,202 | +92,927 | 0.01% | 20,638,626 |
| 2007-08-14 | 2007-08-10 | 184.837 | 16,275 | -5,050 | 0.00% | 3,008,220 |
| 2007-08-13 | 2007-08-09 | 191.866 | 21,325 | +10,606 | 0.00% | 4,091,543 |
| 2007-08-10 | 2007-08-08 | 194.836 | 10,719 | -41,919 | 0.00% | 2,088,448 |
| 2007-08-09 | 2007-08-07 | 188.698 | 52,638 | -35,858 | 0.00% | 9,932,682 |
| 2007-08-08 | 2007-08-06 | 188.302 | 88,496 | +48,484 | 0.01% | 16,663,968 |
| 2007-08-07 | 2007-08-03 | 190.183 | 40,012 | -175,754 | 0.00% | 7,609,601 |
| 2007-08-06 | 2007-08-02 | 190.579 | 215,766 | +163,633 | 0.02% | 41,120,464 |
| 2007-08-03 | 2007-08-01 | 191.272 | 52,133 | +23,737 | 0.00% | 9,971,583 |
| 2007-08-02 | 2007-07-31 | 199.192 | 28,396 | -14,646 | 0.00% | 5,656,261 |
| 2007-08-01 | 2007-07-30 | 196.123 | 43,042 | -62,120 | 0.00% | 8,441,530 |
| 2007-07-31 | 2007-07-27 | 194.242 | 105,162 | +13,131 | 0.01% | 20,426,883 |
| 2007-07-30 | 2007-07-26 | 203.152 | 92,031 | +67,675 | 0.01% | 18,696,304 |
| 2007-07-27 | 2007-07-25 | 206.122 | 24,356 | -12,121 | 0.00% | 5,020,315 |
| 2007-07-26 | 2007-07-24 | 207.310 | 36,477 | -20,201 | 0.00% | 7,562,059 |
| 2007-07-25 | 2007-07-23 | 198.994 | 56,678 | -24,747 | 0.00% | 11,278,591 |
| 2007-07-24 | 2007-07-20 | 197.113 | 81,425 | -26,262 | 0.01% | 16,049,936 |
| 2007-07-23 | 2007-07-19 | 196.222 | 107,687 | +30,302 | 0.01% | 21,130,569 |
| 2007-07-20 | 2007-07-18 | 193.252 | 77,385 | +36,868 | 0.01% | 14,954,809 |
| 2007-07-19 | 2007-07-17 | 195.628 | 40,517 | -55,049 | 0.00% | 7,926,263 |
| 2007-07-18 | 2007-07-16 | 194.638 | 95,566 | +46,463 | 0.01% | 18,600,781 |
| 2007-07-17 | 2007-07-13 | 194.143 | 49,103 | -41,918 | 0.00% | 9,533,006 |
| 2007-07-16 | 2007-07-12 | 193.054 | 91,021 | +27,777 | 0.01% | 17,571,971 |
| 2007-07-13 | 2007-07-11 | 192.262 | 63,244 | -9,595 | 0.01% | 12,159,419 |
| 2007-07-11 | 2007-07-09 | 196.915 | 72,839 | -10,101 | 0.01% | 14,343,100 |
| 2007-07-10 | 2007-07-06 | 193.549 | 82,940 | +16,161 | 0.01% | 16,052,958 |
| 2007-07-09 | 2007-07-05 | 187.807 | 66,779 | -13,636 | 0.01% | 12,541,559 |
| 2007-07-06 | 2007-07-04 | 186.421 | 80,415 | +32,323 | 0.01% | 14,991,036 |
| 2007-07-05 | 2007-07-03 | 187.114 | 48,092 | +18,686 | 0.00% | 8,998,682 |
| 2007-07-04 | 2007-06-29 | 186.322 | 29,406 | -8,586 | 0.00% | 5,478,982 |
| 2007-07-03 | 2007-06-28 | 187.213 | 37,992 | -13,636 | 0.00% | 7,112,593 |
| 2007-06-29 | 2007-06-27 | 186.124 | 51,628 | +26,262 | 0.00% | 9,609,204 |
| 2007-06-28 | 2007-06-26 | 185.530 | 25,366 | +19,697 | 0.00% | 4,706,151 |
| 2007-06-27 | 2007-06-25 | 180.976 | 5,669 | -9,596 | 0.00% | 1,025,952 |
| 2007-06-26 | 2007-06-22 | 182.758 | 15,265 | 0.00% | 2,789,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy