History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 26,589 | +0 | 0.00% | 2,573,815 |
| 2025-10-13 | 2025-10-09 | 96.400 | 26,589 | +0 | 0.00% | 2,563,180 |
| 2025-10-10 | 2025-10-08 | 94.350 | 26,589 | +0 | 0.00% | 2,508,672 |
| 2025-10-09 | 2025-10-06 | 93.200 | 26,589 | +0 | 0.00% | 2,478,095 |
| 2025-10-08 | 2025-10-03 | 93.000 | 26,589 | +0 | 0.00% | 2,472,777 |
| 2025-10-06 | 2025-10-02 | 93.900 | 26,589 | +0 | 0.00% | 2,496,707 |
| 2025-10-03 | 2025-09-30 | 93.200 | 26,589 | +0 | 0.00% | 2,478,095 |
| 2025-10-02 | 2025-09-29 | 93.150 | 26,589 | +0 | 0.00% | 2,476,765 |
| 2025-09-30 | 2025-09-26 | 91.600 | 26,589 | +0 | 0.00% | 2,435,552 |
| 2025-09-29 | 2025-09-25 | 91.050 | 26,589 | +0 | 0.00% | 2,420,928 |
| 2025-09-26 | 2025-09-24 | 92.500 | 26,589 | +0 | 0.00% | 2,459,482 |
| 2025-09-25 | 2025-09-23 | 92.450 | 26,589 | +0 | 0.00% | 2,458,153 |
| 2025-09-24 | 2025-09-22 | 93.450 | 26,589 | +0 | 0.00% | 2,484,742 |
| 2025-09-23 | 2025-09-19 | 94.050 | 26,589 | +0 | 0.00% | 2,500,695 |
| 2025-09-22 | 2025-09-18 | 94.550 | 26,589 | +0 | 0.00% | 2,513,990 |
| 2025-09-19 | 2025-09-17 | 96.200 | 26,589 | +0 | 0.00% | 2,557,862 |
| 2025-09-18 | 2025-09-16 | 95.550 | 26,589 | +0 | 0.00% | 2,540,579 |
| 2025-09-17 | 2025-09-15 | 96.850 | 26,589 | +0 | 0.00% | 2,575,145 |
| 2025-09-16 | 2025-09-12 | 96.100 | 26,589 | +0 | 0.00% | 2,555,203 |
| 2025-09-15 | 2025-09-11 | 95.350 | 26,589 | +0 | 0.00% | 2,535,261 |
| 2025-09-12 | 2025-09-10 | 97.500 | 26,589 | +0 | 0.00% | 2,592,428 |
| 2025-09-11 | 2025-09-09 | 93.500 | 26,589 | +0 | 0.00% | 2,486,072 |
| 2025-09-10 | 2025-09-08 | 92.500 | 26,589 | +0 | 0.00% | 2,459,482 |
| 2025-09-09 | 2025-09-05 | 92.150 | 26,589 | +0 | 0.00% | 2,450,176 |
| 2025-09-08 | 2025-09-04 | 91.400 | 26,589 | +0 | 0.00% | 2,430,235 |
| 2025-09-05 | 2025-09-03 | 92.100 | 26,589 | +0 | 0.00% | 2,448,847 |
| 2025-09-04 | 2025-09-02 | 93.650 | 26,589 | +0 | 0.00% | 2,490,060 |
| 2025-09-03 | 2025-09-01 | 93.050 | 26,589 | +0 | 0.00% | 2,474,106 |
| 2025-09-02 | 2025-08-29 | 91.600 | 26,589 | +1,000 | 0.00% | 2,435,552 |
| 2025-08-28 | 2025-08-26 | 91.700 | 25,589 | +1,000 | 0.00% | 2,346,511 |
| 2025-08-18 | 2025-08-14 | 97.200 | 24,589 | -500 | 0.00% | 2,390,051 |
| 2025-08-15 | 2025-08-13 | 95.350 | 25,089 | +500 | 0.00% | 2,392,236 |
| 2025-07-04 | 2025-07-02 | 93.000 | 24,589 | -1,500 | 0.00% | 2,286,777 |
| 2025-06-10 | 2025-06-06 | 85.050 | 26,089 | -1,000 | 0.00% | 2,218,869 |
| 2025-06-03 | 2025-05-30 | 84.250 | 27,089 | -1,000 | 0.00% | 2,282,248 |
| 2025-05-22 | 2025-05-20 | 82.000 | 28,089 | -3,000 | 0.00% | 2,303,298 |
| 2025-04-24 | 2025-04-22 | 71.550 | 31,089 | -500 | 0.00% | 2,224,418 |
| 2025-04-23 | 2025-04-17 | 70.900 | 31,589 | -500 | 0.00% | 2,239,660 |
| 2025-04-10 | 2025-04-08 | 67.350 | 32,089 | +500 | 0.00% | 2,161,194 |
| 2025-04-07 | 2025-04-02 | 74.250 | 31,589 | +1,000 | 0.00% | 2,345,483 |
| 2025-04-03 | 2025-04-01 | 74.850 | 30,589 | -1,000 | 0.00% | 2,289,587 |
| 2025-04-01 | 2025-03-28 | 74.650 | 31,589 | +4,000 | 0.00% | 2,358,119 |
| 2025-03-28 | 2025-03-26 | 75.100 | 27,589 | -1,000 | 0.00% | 2,071,934 |
| 2025-03-26 | 2025-03-24 | 74.200 | 28,589 | +1,000 | 0.00% | 2,121,304 |
| 2025-03-18 | 2025-03-14 | 76.200 | 27,589 | -1,000 | 0.00% | 2,102,282 |
| 2025-03-17 | 2025-03-13 | 75.100 | 28,589 | +1,000 | 0.00% | 2,147,034 |
| 2025-03-13 | 2025-03-11 | 77.862 | 27,589 | -1,000 | 0.00% | 2,148,131 |
| 2025-03-12 | 2025-03-10 | 77.356 | 28,589 | +353 | 0.00% | 2,211,520 |
| 2025-02-18 | 2025-02-14 | 72.445 | 28,236 | +988 | 0.00% | 2,045,556 |
| 2025-02-17 | 2025-02-13 | 72.445 | 27,248 | -988 | 0.00% | 1,973,980 |
| 2025-02-07 | 2025-02-05 | 70.622 | 28,236 | +494 | 0.00% | 1,994,095 |
| 2025-01-10 | 2025-01-08 | 72.597 | 27,742 | +988 | 0.00% | 2,013,982 |
| 2024-12-27 | 2024-12-20 | 73.508 | 26,754 | -988 | 0.00% | 1,966,636 |
| 2024-12-23 | 2024-12-19 | 73.204 | 27,742 | +988 | 0.00% | 2,030,835 |
| 2024-11-11 | 2024-11-07 | 86.911 | 26,754 | +1,854 | 0.00% | 2,325,208 |
| 2024-10-14 | 2024-10-09 | 89.740 | 24,900 | +1,432 | 0.00% | 2,234,516 |
| 2024-10-04 | 2024-10-02 | 95.397 | 23,468 | -955 | 0.00% | 2,238,787 |
| 2024-09-25 | 2024-09-23 | 85.077 | 24,423 | -954 | 0.00% | 2,077,839 |
| 2024-09-16 | 2024-09-12 | 80.834 | 25,377 | -955 | 0.00% | 2,051,318 |
| 2024-07-16 | 2024-07-12 | 75.857 | 26,332 | +5,796 | 0.00% | 1,997,465 |
| 2024-07-15 | 2024-07-11 | 71.456 | 20,536 | -1,909 | 0.00% | 1,467,429 |
| 2024-07-09 | 2024-07-05 | 69.675 | 22,445 | +3,817 | 0.00% | 1,563,861 |
| 2024-07-08 | 2024-07-04 | 69.832 | 18,628 | +1,432 | 0.00% | 1,300,838 |
| 2024-07-05 | 2024-07-03 | 70.356 | 17,196 | +477 | 0.00% | 1,209,846 |
| 2024-07-04 | 2024-07-02 | 70.304 | 16,719 | +955 | 0.00% | 1,175,411 |
| 2024-07-03 | 2024-06-28 | 70.775 | 15,764 | -955 | 0.00% | 1,115,703 |
| 2024-06-21 | 2024-06-19 | 75.019 | 16,719 | -477 | 0.00% | 1,254,238 |
| 2024-06-20 | 2024-06-18 | 73.866 | 17,196 | +477 | 0.00% | 1,270,204 |
| 2024-06-17 | 2024-06-13 | 75.490 | 16,719 | +477 | 0.00% | 1,262,121 |
| 2024-06-07 | 2024-06-05 | 78.005 | 16,242 | -477 | 0.00% | 1,266,954 |
| 2024-06-05 | 2024-06-03 | 78.057 | 16,719 | +477 | 0.00% | 1,305,039 |
| 2024-05-31 | 2024-05-29 | 79.105 | 16,242 | +478 | 0.00% | 1,284,823 |
| 2024-05-13 | 2024-05-09 | 77.900 | 15,764 | -955 | 0.00% | 1,228,016 |
| 2024-05-10 | 2024-05-08 | 77.271 | 16,719 | +955 | 0.00% | 1,291,901 |
| 2024-05-07 | 2024-05-03 | 78.214 | 15,764 | -955 | 0.00% | 1,232,971 |
| 2024-05-06 | 2024-05-02 | 77.533 | 16,719 | -954 | 0.00% | 1,296,280 |
| 2024-05-03 | 2024-04-30 | 76.224 | 17,673 | -955 | 0.00% | 1,347,101 |
| 2024-04-30 | 2024-04-26 | 76.328 | 18,628 | -954 | 0.00% | 1,421,846 |
| 2024-04-29 | 2024-04-25 | 75.438 | 19,582 | +477 | 0.00% | 1,477,224 |
| 2024-04-26 | 2024-04-24 | 75.333 | 19,105 | -1,431 | 0.00% | 1,439,238 |
| 2024-04-17 | 2024-04-15 | 74.704 | 20,536 | +1,431 | 0.00% | 1,534,130 |
| 2024-04-16 | 2024-04-12 | 76.538 | 19,105 | +1,909 | 0.00% | 1,462,258 |
| 2024-04-15 | 2024-04-11 | 77.848 | 17,196 | +477 | 0.00% | 1,338,668 |
| 2024-04-12 | 2024-04-10 | 78.895 | 16,719 | +477 | 0.00% | 1,319,052 |
| 2024-04-09 | 2024-04-05 | 77.900 | 16,242 | +478 | 0.00% | 1,265,253 |
| 2024-03-14 | 2024-03-12 | 83.558 | 15,764 | -478 | 0.00% | 1,317,207 |
| 2024-03-12 | 2024-03-08 | 82.882 | 16,242 | +668 | 0.00% | 1,346,169 |
| 2024-03-07 | 2024-03-05 | 84.102 | 15,574 | +943 | 0.00% | 1,309,798 |
| 2024-03-05 | 2024-03-01 | 84.261 | 14,631 | -943 | 0.00% | 1,232,818 |
| 2024-02-23 | 2024-02-21 | 79.700 | 15,574 | -943 | 0.00% | 1,241,253 |
| 2024-02-21 | 2024-02-19 | 76.147 | 16,517 | +943 | 0.00% | 1,257,728 |
| 2024-02-19 | 2024-02-15 | 75.458 | 15,574 | -943 | 0.00% | 1,175,185 |
| 2024-02-16 | 2024-02-14 | 75.723 | 16,517 | +943 | 0.00% | 1,250,721 |
| 2024-01-24 | 2024-01-22 | 78.587 | 15,574 | +943 | 0.00% | 1,223,910 |
| 2024-01-12 | 2024-01-10 | 83.996 | 14,631 | +943 | 0.00% | 1,228,939 |
| 2023-12-19 | 2023-12-15 | 88.821 | 13,688 | -943 | 0.00% | 1,215,783 |
| 2023-12-18 | 2023-12-14 | 85.480 | 14,631 | -943 | 0.00% | 1,250,663 |
| 2023-12-05 | 2023-12-01 | 80.655 | 15,574 | +943 | 0.00% | 1,256,118 |
| 2023-11-06 | 2023-11-02 | 91.598 | 14,631 | +638 | 0.00% | 1,340,171 |
| 2023-10-20 | 2023-10-18 | 92.541 | 13,993 | +4,885 | 0.00% | 1,294,921 |
| 2023-09-05 | 2023-08-31 | 97.919 | 9,108 | +451 | 0.00% | 891,846 |
| 2023-08-31 | 2023-08-29 | 99.139 | 8,657 | -451 | 0.00% | 858,244 |
| 2023-08-18 | 2023-08-16 | 99.305 | 9,108 | +451 | 0.00% | 904,471 |
| 2023-08-08 | 2023-08-04 | 103.575 | 8,657 | +451 | 0.00% | 896,645 |
| 2023-04-03 | 2023-03-30 | 122.648 | 8,206 | -902 | 0.00% | 1,006,451 |
| 2023-03-08 | 2023-03-06 | 122.263 | 9,108 | +104 | 0.00% | 1,113,574 |
| 2023-01-16 | 2023-01-12 | 121.815 | 9,004 | -892 | 0.00% | 1,096,819 |
| 2023-01-12 | 2023-01-10 | 121.815 | 9,896 | +892 | 0.00% | 1,205,477 |
| 2022-12-15 | 2022-12-13 | 119.235 | 9,004 | -446 | 0.00% | 1,073,590 |
| 2022-12-13 | 2022-12-09 | 114.972 | 9,450 | -1,337 | 0.00% | 1,086,489 |
| 2022-12-09 | 2022-12-07 | 109.140 | 10,787 | -446 | 0.00% | 1,177,289 |
| 2022-12-02 | 2022-11-30 | 105.102 | 11,233 | -446 | 0.00% | 1,180,606 |
| 2022-11-07 | 2022-11-03 | 101.213 | 11,679 | +490 | 0.00% | 1,182,065 |
| 2022-08-25 | 2022-08-23 | 110.930 | 11,189 | +427 | 0.00% | 1,241,198 |
| 2022-08-19 | 2022-08-17 | 112.979 | 10,762 | -427 | 0.00% | 1,215,881 |
| 2022-08-04 | 2022-08-02 | 106.657 | 11,189 | +427 | 0.00% | 1,193,384 |
| 2022-07-29 | 2022-07-27 | 108.706 | 10,762 | -427 | 0.00% | 1,169,891 |
| 2022-07-25 | 2022-07-21 | 106.715 | 11,189 | +427 | 0.00% | 1,194,039 |
| 2022-07-20 | 2022-07-18 | 108.472 | 10,762 | -427 | 0.00% | 1,167,371 |
| 2022-07-19 | 2022-07-15 | 107.242 | 11,189 | -1,244 | 0.00% | 1,199,934 |
| 2022-07-18 | 2022-07-14 | 107.652 | 12,433 | +427 | 0.00% | 1,338,438 |
| 2022-07-07 | 2022-07-05 | 109.584 | 12,006 | -427 | 0.00% | 1,315,663 |
| 2022-07-06 | 2022-07-04 | 108.647 | 12,433 | +427 | 0.00% | 1,350,811 |
| 2022-05-17 | 2022-05-13 | 110.052 | 12,006 | -427 | 0.00% | 1,321,286 |
| 2022-03-30 | 2022-03-28 | 111.984 | 12,433 | +427 | 0.00% | 1,392,296 |
| 2022-03-29 | 2022-03-25 | 112.101 | 12,006 | -427 | 0.00% | 1,345,884 |
| 2022-03-09 | 2022-03-07 | 106.182 | 12,433 | +171 | 0.00% | 1,320,162 |
| 2022-02-24 | 2022-02-22 | 113.542 | 12,262 | +421 | 0.00% | 1,392,250 |
| 2022-02-11 | 2022-02-09 | 116.569 | 11,841 | -421 | 0.00% | 1,380,291 |
| 2021-12-22 | 2021-12-20 | 109.921 | 12,262 | -843 | 0.00% | 1,347,855 |
| 2021-12-20 | 2021-12-16 | 111.168 | 13,105 | +843 | 0.00% | 1,456,853 |
| 2021-12-08 | 2021-12-06 | 113.245 | 12,262 | +842 | 0.00% | 1,388,611 |
| 2021-12-01 | 2021-11-29 | 114.848 | 11,420 | +843 | 0.00% | 1,311,559 |
| 2021-11-30 | 2021-11-26 | 114.788 | 10,577 | +421 | 0.00% | 1,214,115 |
| 2021-11-08 | 2021-11-04 | 126.686 | 10,156 | +364 | 0.00% | 1,286,619 |
| 2021-10-04 | 2021-09-29 | 121.145 | 9,792 | -407 | 0.00% | 1,186,256 |
| 2021-09-28 | 2021-09-24 | 117.821 | 10,199 | +407 | 0.00% | 1,201,659 |
| 2021-09-27 | 2021-09-23 | 121.576 | 9,792 | -407 | 0.00% | 1,190,475 |
| 2021-09-23 | 2021-09-20 | 116.344 | 10,199 | +407 | 0.00% | 1,186,592 |
| 2021-09-07 | 2021-09-03 | 133.334 | 9,792 | +406 | 0.00% | 1,305,605 |
| 2021-06-01 | 2021-05-28 | 149.216 | 9,386 | -813 | 0.00% | 1,400,539 |
| 2021-04-23 | 2021-04-21 | 146.630 | 10,199 | +407 | 0.00% | 1,495,482 |
| 2021-04-16 | 2021-04-14 | 150.939 | 9,792 | -407 | 0.00% | 1,477,998 |
| 2021-03-15 | 2021-03-11 | 145.153 | 10,199 | +813 | 0.00% | 1,480,414 |
| 2021-03-10 | 2021-03-08 | 147.921 | 9,386 | +97 | 0.00% | 1,388,387 |
| 2021-03-02 | 2021-02-26 | 155.012 | 9,289 | -804 | 0.00% | 1,439,909 |
| 2021-03-01 | 2021-02-25 | 155.510 | 10,093 | -402 | 0.00% | 1,569,562 |
| 2021-02-19 | 2021-02-17 | 138.093 | 10,495 | -401 | 0.00% | 1,449,284 |
| 2021-01-07 | 2021-01-05 | 132.619 | 10,896 | -1,608 | 0.00% | 1,445,015 |
| 2021-01-05 | 2020-12-31 | 124.408 | 12,504 | +804 | 0.00% | 1,555,597 |
| 2020-12-30 | 2020-12-28 | 122.542 | 11,700 | +804 | 0.00% | 1,433,739 |
| 2020-11-27 | 2020-11-25 | 133.117 | 10,896 | -402 | 0.00% | 1,450,437 |
| 2020-11-23 | 2020-11-19 | 132.619 | 11,298 | -402 | 0.00% | 1,498,328 |
| 2020-11-09 | 2020-11-05 | 131.453 | 11,700 | +416 | 0.00% | 1,537,999 |
| 2020-11-05 | 2020-11-03 | 129.905 | 11,284 | -387 | 0.00% | 1,465,846 |
| 2020-11-04 | 2020-11-02 | 125.970 | 11,671 | +387 | 0.00% | 1,470,199 |
| 2020-11-03 | 2020-10-30 | 127.905 | 11,284 | -387 | 0.00% | 1,443,284 |
| 2020-10-22 | 2020-10-20 | 126.680 | 11,671 | +387 | 0.00% | 1,478,480 |
| 2020-10-19 | 2020-10-15 | 126.744 | 11,284 | +388 | 0.00% | 1,430,183 |
| 2020-10-16 | 2020-10-14 | 127.518 | 10,896 | -388 | 0.00% | 1,389,440 |
| 2020-10-14 | 2020-10-09 | 127.067 | 11,284 | +388 | 0.00% | 1,433,822 |
| 2020-10-07 | 2020-10-05 | 127.712 | 10,896 | -388 | 0.00% | 1,391,548 |
| 2020-09-24 | 2020-09-22 | 126.938 | 11,284 | +388 | 0.00% | 1,432,366 |
| 2020-09-10 | 2020-09-08 | 127.905 | 10,896 | +388 | 0.00% | 1,393,657 |
| 2020-08-14 | 2020-08-12 | 128.292 | 10,508 | -388 | 0.00% | 1,348,096 |
| 2020-08-13 | 2020-08-11 | 125.648 | 10,896 | -775 | 0.00% | 1,369,058 |
| 2020-07-27 | 2020-07-23 | 119.585 | 11,671 | +775 | 0.00% | 1,395,673 |
| 2020-07-06 | 2020-07-02 | 130.808 | 10,896 | -775 | 0.00% | 1,425,283 |
| 2020-07-03 | 2020-06-30 | 127.647 | 11,671 | -388 | 0.00% | 1,489,772 |
| 2020-07-02 | 2020-06-29 | 126.615 | 12,059 | +388 | 0.00% | 1,526,854 |
| 2020-06-29 | 2020-06-24 | 129.518 | 11,671 | +775 | 0.00% | 1,511,603 |
| 2020-06-23 | 2020-06-19 | 133.130 | 10,896 | -388 | 0.00% | 1,450,584 |
| 2020-06-17 | 2020-06-15 | 125.906 | 11,284 | -775 | 0.00% | 1,420,721 |
| 2020-06-16 | 2020-06-12 | 129.389 | 12,059 | +775 | 0.00% | 1,560,300 |
| 2020-06-11 | 2020-06-09 | 132.614 | 11,284 | +1,241 | 0.00% | 1,496,415 |
| 2020-06-10 | 2020-06-08 | 129.647 | 10,043 | -775 | 0.00% | 1,302,043 |
| 2020-06-09 | 2020-06-05 | 128.679 | 10,818 | -1,163 | 0.00% | 1,392,053 |
| 2020-06-03 | 2020-06-01 | 121.842 | 11,981 | -3,876 | 0.00% | 1,459,792 |
| 2020-05-29 | 2020-05-27 | 119.714 | 15,857 | +387 | 0.00% | 1,898,300 |
| 2020-05-28 | 2020-05-26 | 119.456 | 15,470 | -387 | 0.00% | 1,847,980 |
| 2020-05-26 | 2020-05-22 | 117.069 | 15,857 | +4,263 | 0.00% | 1,856,366 |
| 2020-05-25 | 2020-05-21 | 126.938 | 11,594 | +388 | 0.00% | 1,471,717 |
| 2020-05-21 | 2020-05-19 | 127.970 | 11,206 | -388 | 0.00% | 1,434,030 |
| 2020-05-18 | 2020-05-14 | 124.745 | 11,594 | +388 | 0.00% | 1,446,291 |
| 2020-05-15 | 2020-05-13 | 126.357 | 11,206 | +775 | 0.00% | 1,415,960 |
| 2020-05-14 | 2020-05-12 | 128.099 | 10,431 | +1,551 | 0.00% | 1,336,199 |
| 2020-03-26 | 2020-03-24 | 123.713 | 8,880 | -776 | 0.00% | 1,098,569 |
| 2020-03-25 | 2020-03-23 | 118.037 | 9,656 | +776 | 0.00% | 1,139,762 |
| 2020-03-24 | 2020-03-20 | 123.648 | 8,880 | -388 | 0.00% | 1,097,997 |
| 2020-03-23 | 2020-03-19 | 121.649 | 9,268 | +388 | 0.00% | 1,127,441 |
| 2020-03-18 | 2020-03-16 | 130.034 | 8,880 | -388 | 0.00% | 1,154,701 |
| 2020-03-11 | 2020-03-09 | 139.515 | 9,268 | +873 | 0.00% | 1,293,023 |
| 2020-03-10 | 2020-03-06 | 144.996 | 8,395 | +383 | 0.00% | 1,217,243 |
| 2020-03-09 | 2020-03-05 | 148.389 | 8,012 | -383 | 0.00% | 1,188,896 |
| 2020-03-05 | 2020-03-03 | 142.255 | 8,395 | +383 | 0.00% | 1,194,234 |
| 2020-03-04 | 2020-03-02 | 142.255 | 8,012 | +1,533 | 0.00% | 1,139,751 |
| 2020-03-03 | 2020-02-28 | 144.605 | 6,479 | -1,533 | 0.00% | 936,893 |
| 2020-02-26 | 2020-02-24 | 144.996 | 8,012 | -766 | 0.00% | 1,161,709 |
| 2020-02-25 | 2020-02-21 | 146.823 | 8,778 | +383 | 0.00% | 1,288,815 |
| 2020-02-05 | 2020-02-03 | 140.950 | 8,395 | +383 | 0.00% | 1,183,278 |
| 2020-01-02 | 2019-12-27 | 153.349 | 8,012 | -2,298 | 0.00% | 1,228,630 |
| 2019-11-11 | 2019-11-07 | 164.661 | 10,310 | +316 | 0.00% | 1,697,653 |
| 2019-11-07 | 2019-11-05 | 162.237 | 9,994 | +2,228 | 0.00% | 1,621,400 |
| 2019-11-01 | 2019-10-30 | 156.987 | 7,766 | -371 | 0.00% | 1,219,157 |
| 2019-10-25 | 2019-10-23 | 154.698 | 8,137 | +371 | 0.00% | 1,258,775 |
| 2019-10-18 | 2019-10-16 | 155.102 | 7,766 | -371 | 0.00% | 1,204,519 |
| 2019-10-15 | 2019-10-11 | 151.063 | 8,137 | -372 | 0.00% | 1,229,196 |
| 2019-10-11 | 2019-10-09 | 146.081 | 8,509 | +372 | 0.00% | 1,243,003 |
| 2019-10-08 | 2019-10-03 | 153.755 | 8,137 | -372 | 0.00% | 1,251,106 |
| 2019-10-04 | 2019-10-02 | 153.351 | 8,509 | +372 | 0.00% | 1,304,866 |
| 2019-10-03 | 2019-09-30 | 151.870 | 8,137 | -372 | 0.00% | 1,235,769 |
| 2019-09-26 | 2019-09-24 | 153.486 | 8,509 | +372 | 0.00% | 1,306,012 |
| 2019-09-24 | 2019-09-20 | 154.159 | 8,137 | -372 | 0.00% | 1,254,393 |
| 2019-09-23 | 2019-09-19 | 153.082 | 8,509 | +372 | 0.00% | 1,302,575 |
| 2019-09-16 | 2019-09-12 | 157.390 | 8,137 | +371 | 0.00% | 1,280,686 |
| 2019-09-06 | 2019-09-04 | 159.545 | 7,766 | -371 | 0.00% | 1,239,024 |
| 2019-09-03 | 2019-08-30 | 149.581 | 8,137 | +371 | 0.00% | 1,217,145 |
| 2019-08-19 | 2019-08-15 | 151.736 | 7,766 | -371 | 0.00% | 1,178,379 |
| 2019-08-09 | 2019-08-07 | 150.524 | 8,137 | -22,283 | 0.00% | 1,224,813 |
| 2019-08-08 | 2019-08-06 | 152.678 | 30,420 | +22,283 | 0.00% | 4,644,469 |
| 2019-08-05 | 2019-08-01 | 163.853 | 8,137 | +1,114 | 0.00% | 1,333,272 |
| 2019-07-31 | 2019-07-29 | 171.258 | 7,023 | +371 | 0.00% | 1,202,745 |
| 2019-07-24 | 2019-07-22 | 178.125 | 6,652 | +371 | 0.00% | 1,184,884 |
| 2019-07-05 | 2019-07-03 | 181.356 | 6,281 | -371 | 0.00% | 1,139,096 |
| 2019-06-28 | 2019-06-26 | 176.913 | 6,652 | +371 | 0.00% | 1,176,824 |
| 2019-06-05 | 2019-06-03 | 166.411 | 6,281 | -29,709 | 0.00% | 1,045,228 |
| 2019-06-04 | 2019-05-31 | 167.084 | 35,990 | +29,709 | 0.00% | 6,013,363 |
| 2019-04-08 | 2019-04-03 | 190.646 | 6,281 | -37,137 | 0.00% | 1,197,446 |
| 2019-04-04 | 2019-04-02 | 190.242 | 43,418 | +37,137 | 0.00% | 8,259,919 |
| 2019-03-12 | 2019-03-08 | 176.194 | 6,281 | +61 | 0.00% | 1,106,674 |
| 2019-01-22 | 2019-01-18 | 168.581 | 6,220 | -1,471 | 0.00% | 1,048,572 |
| 2019-01-10 | 2019-01-08 | 162.463 | 7,691 | -3,678 | 0.00% | 1,249,501 |
| 2019-01-08 | 2019-01-04 | 159.608 | 11,369 | -735 | 0.00% | 1,814,581 |
| 2018-12-05 | 2018-12-03 | 155.257 | 12,104 | -4,414 | 0.00% | 1,879,235 |
| 2018-11-21 | 2018-11-19 | 149.683 | 16,518 | -367 | 0.00% | 2,472,469 |
| 2018-11-12 | 2018-11-08 | 151.206 | 16,885 | +549 | 0.00% | 2,553,110 |
| 2018-10-29 | 2018-10-25 | 141.791 | 16,336 | +3,558 | 0.00% | 2,316,291 |
| 2018-10-16 | 2018-10-12 | 147.131 | 12,778 | -7,116 | 0.00% | 1,880,034 |
| 2018-10-04 | 2018-10-02 | 156.546 | 19,894 | +712 | 0.00% | 3,114,322 |
| 2018-09-10 | 2018-09-06 | 156.967 | 19,182 | +3,558 | 0.00% | 3,010,948 |
| 2018-09-06 | 2018-09-04 | 162.167 | 15,624 | +711 | 0.00% | 2,533,695 |
| 2018-08-24 | 2018-08-22 | 165.961 | 14,913 | +356 | 0.00% | 2,474,977 |
| 2018-06-21 | 2018-06-19 | 170.739 | 14,557 | +1,423 | 0.00% | 2,485,446 |
| 2018-05-16 | 2018-05-14 | 181.840 | 13,134 | -711 | 0.00% | 2,388,293 |
| 2018-05-15 | 2018-05-11 | 178.468 | 13,845 | -712 | 0.00% | 2,470,887 |
| 2018-05-03 | 2018-04-30 | 178.187 | 14,557 | -711 | 0.00% | 2,593,865 |
| 2018-04-25 | 2018-04-23 | 171.301 | 15,268 | +1,423 | 0.00% | 2,615,424 |
| 2018-04-19 | 2018-04-17 | 173.268 | 13,845 | +711 | 0.00% | 2,398,901 |
| 2018-04-16 | 2018-04-12 | 181.981 | 13,134 | -711 | 0.00% | 2,390,138 |
| 2018-04-11 | 2018-04-09 | 179.592 | 13,845 | -712 | 0.00% | 2,486,452 |
| 2018-04-04 | 2018-03-29 | 174.252 | 14,557 | +712 | 0.00% | 2,536,587 |
| 2018-03-27 | 2018-03-23 | 178.608 | 13,845 | +711 | 0.00% | 2,472,833 |
| 2018-03-12 | 2018-03-08 | 181.265 | 13,134 | +122 | 0.00% | 2,380,738 |
| 2018-02-28 | 2018-02-26 | 185.237 | 13,012 | -705 | 0.00% | 2,410,299 |
| 2018-02-08 | 2018-02-06 | 178.996 | 13,717 | +705 | 0.00% | 2,455,287 |
| 2018-02-01 | 2018-01-30 | 193.179 | 13,012 | -49,353 | 0.00% | 2,513,651 |
| 2018-01-31 | 2018-01-29 | 193.463 | 62,365 | +49,353 | 0.00% | 12,065,325 |
| 2018-01-17 | 2018-01-15 | 188.641 | 13,012 | -70,505 | 0.00% | 2,454,593 |
| 2018-01-16 | 2018-01-12 | 188.641 | 83,517 | +70,505 | 0.00% | 15,754,705 |
| 2018-01-04 | 2018-01-02 | 186.655 | 13,012 | -705 | 0.00% | 2,428,755 |
| 2017-12-29 | 2017-12-27 | 182.967 | 13,717 | -705 | 0.00% | 2,509,762 |
| 2017-12-19 | 2017-12-15 | 178.287 | 14,422 | -4,936 | 0.00% | 2,571,251 |
| 2017-12-07 | 2017-12-05 | 174.883 | 19,358 | +705 | 0.00% | 3,385,379 |
| 2017-11-13 | 2017-11-09 | 187.725 | 18,653 | +431 | 0.00% | 3,501,633 |
| 2017-11-10 | 2017-11-08 | 188.451 | 18,222 | +3,444 | 0.00% | 3,433,951 |
| 2017-11-02 | 2017-10-31 | 185.257 | 14,778 | +688 | 0.00% | 2,737,724 |
| 2017-09-18 | 2017-09-14 | 196.436 | 14,090 | -27,551 | 0.00% | 2,767,784 |
| 2017-09-15 | 2017-09-13 | 198.614 | 41,641 | +13,776 | 0.00% | 8,270,478 |
| 2017-08-08 | 2017-08-04 | 179.304 | 27,865 | -689 | 0.00% | 4,996,310 |
| 2017-08-03 | 2017-08-01 | 175.675 | 28,554 | +3,444 | 0.00% | 5,016,210 |
| 2017-07-13 | 2017-07-11 | 168.270 | 25,110 | +689 | 0.00% | 4,225,261 |
| 2017-06-08 | 2017-06-06 | 180.175 | 24,421 | -2,066 | 0.00% | 4,400,060 |
| 2017-06-05 | 2017-06-01 | 170.883 | 26,487 | -689 | 0.00% | 4,526,188 |
| 2017-05-24 | 2017-05-22 | 165.221 | 27,176 | -69 | 0.00% | 4,490,050 |
| 2017-05-23 | 2017-05-19 | 166.092 | 27,245 | +69 | 0.00% | 4,525,184 |
| 2017-04-18 | 2017-04-12 | 170.883 | 27,176 | -497,984 | 0.00% | 4,643,927 |
| 2017-04-13 | 2017-04-11 | 169.577 | 525,160 | -32,372 | 0.03% | 89,054,906 |
| 2017-04-07 | 2017-04-05 | 169.867 | 557,532 | -2,066 | 0.03% | 94,706,334 |
| 2017-03-13 | 2017-03-09 | 165.079 | 559,598 | +5,423 | 0.03% | 92,377,767 |
| 2017-02-23 | 2017-02-21 | 163.759 | 554,175 | -682 | 0.03% | 90,751,335 |
| 2017-02-21 | 2017-02-17 | 158.482 | 554,857 | +682 | 0.03% | 87,934,577 |
| 2017-01-24 | 2017-01-20 | 153.937 | 554,175 | -6,821 | 0.03% | 85,307,879 |
| 2017-01-10 | 2017-01-06 | 151.591 | 560,996 | -682 | 0.03% | 85,041,952 |
| 2017-01-09 | 2017-01-05 | 150.418 | 561,678 | -1,364 | 0.03% | 84,486,572 |
| 2016-12-14 | 2016-12-12 | 150.418 | 563,042 | +2,046 | 0.03% | 84,691,743 |
| 2016-12-13 | 2016-12-09 | 154.230 | 560,996 | -1,364 | 0.03% | 86,522,373 |
| 2016-12-12 | 2016-12-08 | 151.151 | 562,360 | -682 | 0.03% | 85,001,385 |
| 2016-11-16 | 2016-11-14 | 146.240 | 563,042 | +682 | 0.03% | 82,339,194 |
| 2016-11-15 | 2016-11-11 | 157.568 | 562,360 | +184,166 | 0.03% | 88,610,040 |
| 2016-11-14 | 2016-11-10 | 159.526 | 378,194 | +10,124 | 0.02% | 60,331,958 |
| 2016-11-09 | 2016-11-07 | 156.664 | 368,070 | +3,319 | 0.02% | 57,663,445 |
| 2016-11-08 | 2016-11-04 | 173.837 | 364,751 | +165,960 | 0.02% | 63,407,280 |
| 2016-10-31 | 2016-10-27 | 174.590 | 198,791 | +1,328 | 0.01% | 34,706,992 |
| 2016-10-27 | 2016-10-25 | 174.590 | 197,463 | -1,328 | 0.01% | 34,475,136 |
| 2016-10-19 | 2016-10-17 | 170.824 | 198,791 | +664 | 0.01% | 33,958,351 |
| 2016-10-18 | 2016-10-14 | 171.728 | 198,127 | +664 | 0.01% | 34,023,998 |
| 2016-10-14 | 2016-10-12 | 170.523 | 197,463 | +664 | 0.01% | 33,672,005 |
| 2016-09-21 | 2016-09-19 | 176.850 | 196,799 | -664 | 0.01% | 34,803,892 |
| 2016-09-05 | 2016-09-01 | 164.648 | 197,463 | -664 | 0.01% | 32,511,927 |
| 2016-08-10 | 2016-08-08 | 168.565 | 198,127 | +664 | 0.01% | 33,397,240 |
| 2016-07-19 | 2016-07-15 | 159.225 | 197,463 | -664 | 0.01% | 31,441,086 |
| 2016-07-18 | 2016-07-14 | 155.761 | 198,127 | +664 | 0.01% | 30,860,363 |
| 2016-07-15 | 2016-07-13 | 155.158 | 197,463 | -19,915 | 0.01% | 30,637,955 |
| 2016-07-14 | 2016-07-12 | 153.802 | 217,378 | -6,639 | 0.01% | 33,433,216 |
| 2016-07-13 | 2016-07-11 | 150.789 | 224,017 | -1,327 | 0.01% | 33,779,396 |
| 2016-07-08 | 2016-07-06 | 146.120 | 225,344 | -664 | 0.01% | 32,927,181 |
| 2016-07-05 | 2016-06-30 | 140.169 | 226,008 | +664 | 0.01% | 31,679,405 |
| 2016-06-29 | 2016-06-27 | 133.692 | 225,344 | -1,328 | 0.01% | 30,126,674 |
| 2016-06-28 | 2016-06-24 | 133.391 | 226,672 | +664 | 0.01% | 30,235,925 |
| 2016-06-22 | 2016-06-20 | 134.671 | 226,008 | -664 | 0.01% | 30,436,741 |
| 2016-06-20 | 2016-06-16 | 132.186 | 226,672 | +1,328 | 0.01% | 29,962,761 |
| 2016-06-10 | 2016-06-07 | 143.032 | 225,344 | -664 | 0.01% | 32,231,298 |
| 2016-06-02 | 2016-05-31 | 137.684 | 226,008 | -664 | 0.01% | 31,117,653 |
| 2016-05-31 | 2016-05-27 | 134.445 | 226,672 | -664 | 0.01% | 30,474,945 |
| 2016-05-18 | 2016-05-16 | 130.453 | 227,336 | -664 | 0.01% | 29,656,707 |
| 2016-05-17 | 2016-05-13 | 131.056 | 228,000 | +664 | 0.01% | 29,880,711 |
| 2016-05-16 | 2016-05-12 | 135.575 | 227,336 | +1,992 | 0.01% | 30,821,058 |
| 2016-05-10 | 2016-05-06 | 137.910 | 225,344 | -1,328 | 0.01% | 31,077,149 |
| 2016-04-18 | 2016-04-14 | 146.421 | 226,672 | -664 | 0.01% | 33,189,520 |
| 2016-04-07 | 2016-04-05 | 137.458 | 227,336 | +664 | 0.01% | 31,249,129 |
| 2016-03-31 | 2016-03-29 | 139.717 | 226,672 | -664 | 0.01% | 31,670,040 |
| 2016-03-16 | 2016-03-14 | 142.881 | 227,336 | -664 | 0.01% | 32,481,971 |
| 2016-03-10 | 2016-03-08 | 142.753 | 228,000 | +2,562 | 0.01% | 32,547,572 |
| 2016-03-04 | 2016-03-02 | 139.934 | 225,438 | -656 | 0.01% | 31,546,446 |
| 2016-03-03 | 2016-03-01 | 136.049 | 226,094 | -657 | 0.01% | 30,759,881 |
| 2016-02-26 | 2016-02-24 | 132.088 | 226,751 | +657 | 0.01% | 29,951,079 |
| 2016-02-24 | 2016-02-22 | 133.992 | 226,094 | -657 | 0.01% | 30,294,866 |
| 2016-02-17 | 2016-02-15 | 125.842 | 226,751 | -656 | 0.01% | 28,534,707 |
| 2016-02-15 | 2016-02-11 | 122.871 | 227,407 | +656 | 0.01% | 27,941,670 |
| 2015-12-21 | 2015-12-17 | 144.505 | 226,751 | -656 | 0.01% | 32,766,549 |
| 2015-12-18 | 2015-12-16 | 143.590 | 227,407 | +656 | 0.01% | 32,653,470 |
| 2015-12-10 | 2015-12-08 | 145.571 | 226,751 | +657 | 0.01% | 33,008,369 |
| 2015-12-09 | 2015-12-07 | 147.171 | 226,094 | -1,313 | 0.01% | 33,274,407 |
| 2015-12-08 | 2015-12-04 | 147.475 | 227,407 | +2,625 | 0.01% | 33,536,933 |
| 2015-12-04 | 2015-12-02 | 149.227 | 224,782 | -1,312 | 0.01% | 33,543,635 |
| 2015-12-02 | 2015-11-30 | 145.190 | 226,094 | +656 | 0.01% | 32,826,615 |
| 2015-12-01 | 2015-11-27 | 146.714 | 225,438 | +1,313 | 0.01% | 33,074,826 |
| 2015-11-24 | 2015-11-20 | 151.741 | 224,125 | -1,969 | 0.01% | 34,008,995 |
| 2015-11-17 | 2015-11-13 | 154.498 | 226,094 | +1,312 | 0.01% | 34,931,120 |
| 2015-11-16 | 2015-11-12 | 158.011 | 224,782 | +4,812 | 0.01% | 35,518,100 |
| 2015-11-12 | 2015-11-10 | 152.234 | 219,970 | +21,135 | 0.01% | 33,486,962 |
| 2015-11-11 | 2015-11-09 | 153.327 | 198,835 | +641 | 0.01% | 30,486,811 |
| 2015-11-10 | 2015-11-06 | 156.606 | 198,194 | +640 | 0.01% | 31,038,385 |
| 2015-11-06 | 2015-11-04 | 157.231 | 197,554 | -640 | 0.01% | 31,061,539 |
| 2015-11-05 | 2015-11-03 | 155.747 | 198,194 | +640 | 0.01% | 30,868,184 |
| 2015-10-23 | 2015-10-20 | 163.008 | 197,554 | +641 | 0.01% | 32,202,827 |
| 2015-10-16 | 2015-10-14 | 159.729 | 196,913 | -641 | 0.01% | 31,452,683 |
| 2015-10-05 | 2015-09-30 | 156.918 | 197,554 | -640 | 0.01% | 30,999,848 |
| 2015-10-02 | 2015-09-29 | 154.498 | 198,194 | +640 | 0.01% | 30,620,620 |
| 2015-09-30 | 2015-09-25 | 160.041 | 197,554 | -640 | 0.01% | 31,616,761 |
| 2015-09-29 | 2015-09-24 | 158.324 | 198,194 | +640 | 0.01% | 31,378,786 |
| 2015-09-25 | 2015-09-23 | 160.510 | 197,554 | +641 | 0.01% | 31,709,298 |
| 2015-09-22 | 2015-09-18 | 165.038 | 196,913 | -641 | 0.01% | 32,498,031 |
| 2015-09-17 | 2015-09-15 | 156.762 | 197,554 | +641 | 0.01% | 30,969,003 |
| 2015-09-15 | 2015-09-11 | 160.978 | 196,913 | -641 | 0.01% | 31,698,648 |
| 2015-09-11 | 2015-09-09 | 156.138 | 197,554 | -9,607 | 0.01% | 30,845,620 |
| 2015-09-10 | 2015-09-08 | 152.859 | 207,161 | -640 | 0.01% | 31,666,376 |
| 2015-09-04 | 2015-09-01 | 148.175 | 207,801 | +9,607 | 0.01% | 30,790,839 |
| 2015-08-26 | 2015-08-24 | 152.546 | 198,194 | +640 | 0.01% | 30,233,801 |
| 2015-08-17 | 2015-08-13 | 174.718 | 197,554 | +641 | 0.01% | 34,516,249 |
| 2015-07-28 | 2015-07-24 | 191.425 | 196,913 | -25,619 | 0.01% | 37,694,027 |
| 2015-07-27 | 2015-07-23 | 193.611 | 222,532 | +25,619 | 0.01% | 43,084,577 |
| 2015-07-09 | 2015-07-07 | 190.800 | 196,913 | +6,404 | 0.01% | 37,571,045 |
| 2015-07-02 | 2015-06-29 | 194.704 | 190,509 | +32,023 | 0.01% | 37,092,801 |
| 2015-06-30 | 2015-06-26 | 197.514 | 158,486 | +89,665 | 0.01% | 31,303,227 |
| 2015-06-29 | 2015-06-25 | 201.261 | 68,821 | +12,809 | 0.00% | 13,851,014 |
| 2015-06-26 | 2015-06-24 | 201.886 | 56,012 | +25,618 | 0.00% | 11,308,039 |
| 2015-05-14 | 2015-05-12 | 202.823 | 30,394 | -6,404 | 0.00% | 6,164,597 |
| 2015-04-02 | 2015-03-31 | 186.741 | 36,798 | -3,203 | 0.00% | 6,871,682 |
| 2015-03-17 | 2015-03-13 | 180.183 | 40,001 | +3,203 | 0.00% | 7,207,495 |
| 2015-03-12 | 2015-03-10 | 187.774 | 36,798 | +294 | 0.00% | 6,909,700 |
| 2015-02-06 | 2015-02-04 | 196.116 | 36,504 | +5,718 | 0.00% | 7,159,011 |
| 2015-01-30 | 2015-01-28 | 201.310 | 30,786 | -3,177 | 0.00% | 6,197,526 |
| 2015-01-15 | 2015-01-13 | 194.542 | 33,963 | +4,448 | 0.00% | 6,607,224 |
| 2015-01-14 | 2015-01-12 | 188.089 | 29,515 | -3,177 | 0.00% | 5,551,435 |
| 2014-12-30 | 2014-12-24 | 184.154 | 32,692 | +3,177 | 0.00% | 6,020,352 |
| 2014-12-29 | 2014-12-22 | 182.265 | 29,515 | -636 | 0.00% | 5,379,549 |
| 2014-12-17 | 2014-12-15 | 177.071 | 30,151 | +636 | 0.00% | 5,338,863 |
| 2014-11-18 | 2014-11-14 | 187.111 | 29,515 | +615 | 0.00% | 5,522,576 |
| 2014-10-06 | 2014-09-30 | 176.984 | 28,900 | -4,355 | 0.00% | 5,114,829 |
| 2014-09-05 | 2014-09-03 | 191.612 | 33,255 | +1,245 | 0.00% | 6,372,050 |
| 2014-08-21 | 2014-08-19 | 188.879 | 32,010 | +3,110 | 0.00% | 6,046,019 |
| 2014-07-31 | 2014-07-29 | 180.520 | 28,900 | -1,866 | 0.00% | 5,217,032 |
| 2014-06-06 | 2014-06-04 | 170.554 | 30,766 | -622 | 0.00% | 5,247,257 |
| 2014-06-05 | 2014-06-03 | 173.447 | 31,388 | -3,111 | 0.00% | 5,444,162 |
| 2014-05-29 | 2014-05-27 | 165.571 | 34,499 | -622 | 0.00% | 5,712,019 |
| 2014-05-19 | 2014-05-15 | 164.124 | 35,121 | -3,732 | 0.00% | 5,764,194 |
| 2014-05-16 | 2014-05-14 | 161.873 | 38,853 | -4,977 | 0.00% | 6,289,266 |
| 2014-05-15 | 2014-05-13 | 158.900 | 43,830 | -622 | 0.00% | 6,964,566 |
| 2014-04-22 | 2014-04-16 | 159.864 | 44,452 | +622 | 0.00% | 7,106,275 |
| 2014-04-08 | 2014-04-04 | 161.361 | 43,830 | -2,886 | 0.00% | 7,072,434 |
| 2014-04-04 | 2014-04-02 | 161.118 | 46,716 | -2,476 | 0.00% | 7,526,802 |
| 2014-04-02 | 2014-03-31 | 153.446 | 49,192 | -619 | 0.00% | 7,548,315 |
| 2014-03-18 | 2014-03-14 | 148.035 | 49,811 | +3,715 | 0.00% | 7,373,771 |
| 2014-03-13 | 2014-03-11 | 153.150 | 46,096 | +469 | 0.00% | 7,059,582 |
| 2014-03-12 | 2014-03-10 | 152.007 | 45,627 | +1,839 | 0.00% | 6,935,635 |
| 2014-03-06 | 2014-03-04 | 156.087 | 43,788 | +613 | 0.00% | 6,834,733 |
| 2014-03-05 | 2014-03-03 | 157.719 | 43,175 | +1,225 | 0.00% | 6,809,507 |
| 2014-02-28 | 2014-02-26 | 160.982 | 41,950 | -613 | 0.00% | 6,753,214 |
| 2014-02-27 | 2014-02-25 | 160.656 | 42,563 | -612 | 0.00% | 6,838,005 |
| 2014-02-26 | 2014-02-24 | 159.106 | 43,175 | +612 | 0.00% | 6,869,394 |
| 2014-02-25 | 2014-02-21 | 162.043 | 42,563 | -1,225 | 0.00% | 6,897,043 |
| 2014-01-29 | 2014-01-27 | 156.984 | 43,788 | +613 | 0.00% | 6,874,034 |
| 2014-01-21 | 2014-01-17 | 160.738 | 43,175 | -613 | 0.00% | 6,939,849 |
| 2013-12-30 | 2013-12-24 | 159.106 | 43,788 | -613 | 0.00% | 6,966,926 |
| 2013-12-13 | 2013-12-11 | 156.984 | 44,401 | +613 | 0.00% | 6,970,265 |
| 2013-12-12 | 2013-12-10 | 158.861 | 43,788 | +613 | 0.00% | 6,956,208 |
| 2013-12-03 | 2013-11-29 | 162.451 | 43,175 | +612 | 0.00% | 7,013,828 |
| 2013-11-29 | 2013-11-27 | 163.104 | 42,563 | -612 | 0.00% | 6,942,190 |
| 2013-11-18 | 2013-11-14 | 167.973 | 43,175 | +1,020 | 0.00% | 7,252,242 |
| 2013-11-15 | 2013-11-13 | 167.472 | 42,155 | +5,984 | 0.00% | 7,059,772 |
| 2013-11-14 | 2013-11-12 | 169.310 | 36,171 | +598 | 0.00% | 6,124,122 |
| 2013-11-13 | 2013-11-11 | 169.645 | 35,573 | +6,581 | 0.00% | 6,034,765 |
| 2013-11-06 | 2013-11-04 | 172.152 | 28,992 | -598 | 0.00% | 4,991,019 |
| 2013-10-31 | 2013-10-29 | 169.477 | 29,590 | -598 | 0.00% | 5,014,837 |
| 2013-10-25 | 2013-10-23 | 169.812 | 30,188 | -599 | 0.00% | 5,126,275 |
| 2013-10-24 | 2013-10-22 | 167.472 | 30,787 | +599 | 0.00% | 5,155,953 |
| 2013-10-22 | 2013-10-18 | 170.815 | 30,188 | +1,196 | 0.00% | 5,156,548 |
| 2013-10-18 | 2013-10-16 | 172.319 | 28,992 | +599 | 0.00% | 4,995,865 |
| 2013-10-17 | 2013-10-15 | 172.653 | 28,393 | -599 | 0.00% | 4,902,137 |
| 2013-10-09 | 2013-10-07 | 171.149 | 28,992 | +1,197 | 0.00% | 4,961,946 |
| 2013-10-03 | 2013-09-30 | 176.330 | 27,795 | +598 | 0.00% | 4,901,094 |
| 2013-09-24 | 2013-09-19 | 181.678 | 27,197 | -1,196 | 0.00% | 4,941,109 |
| 2013-09-18 | 2013-09-16 | 171.483 | 28,393 | -599 | 0.00% | 4,868,918 |
| 2013-08-23 | 2013-08-21 | 167.973 | 28,992 | +599 | 0.00% | 4,869,878 |
| 2013-08-22 | 2013-08-20 | 170.480 | 28,393 | +1,196 | 0.00% | 4,840,445 |
| 2013-08-15 | 2013-08-12 | 173.823 | 27,197 | -1,196 | 0.00% | 4,727,464 |
| 2013-08-08 | 2013-08-06 | 172.319 | 28,393 | +598 | 0.00% | 4,892,646 |
| 2013-08-07 | 2013-08-05 | 175.160 | 27,795 | -598 | 0.00% | 4,868,575 |
| 2013-08-06 | 2013-08-02 | 173.990 | 28,393 | +598 | 0.00% | 4,940,102 |
| 2013-07-31 | 2013-07-29 | 173.154 | 27,795 | -598 | 0.00% | 4,812,827 |
| 2013-07-30 | 2013-07-26 | 172.820 | 28,393 | +598 | 0.00% | 4,906,883 |
| 2013-07-26 | 2013-07-24 | 174.324 | 27,795 | -1,197 | 0.00% | 4,845,347 |
| 2013-07-09 | 2013-07-05 | 167.472 | 28,992 | -11,966 | 0.00% | 4,855,341 |
| 2013-06-18 | 2013-06-14 | 162.541 | 40,958 | +1,197 | 0.00% | 6,657,363 |
| 2013-06-13 | 2013-06-10 | 164.965 | 39,761 | +10,769 | 0.00% | 6,559,161 |
| 2013-06-07 | 2013-06-05 | 167.472 | 28,992 | +599 | 0.00% | 4,855,341 |
| 2013-06-03 | 2013-05-30 | 172.486 | 28,393 | +598 | 0.00% | 4,897,392 |
| 2013-05-27 | 2013-05-23 | 180.843 | 27,795 | +598 | 0.00% | 5,026,524 |
| 2013-05-15 | 2013-05-13 | 182.180 | 27,197 | +599 | 0.00% | 4,954,746 |
| 2013-04-30 | 2013-04-26 | 190.370 | 26,598 | -599 | 0.00% | 5,063,450 |
| 2013-04-15 | 2013-04-11 | 178.336 | 27,197 | -6,581 | 0.00% | 4,850,196 |
| 2013-04-10 | 2013-04-08 | 172.820 | 33,778 | +5,983 | 0.00% | 5,837,519 |
| 2013-03-22 | 2013-03-20 | 176.497 | 27,795 | +598 | 0.00% | 4,905,739 |
| 2013-03-20 | 2013-03-18 | 175.829 | 27,197 | +599 | 0.00% | 4,782,011 |
| 2013-03-14 | 2013-03-12 | 193.141 | 26,598 | +5,983 | 0.00% | 5,137,155 |
| 2013-03-13 | 2013-03-11 | 193.141 | 20,615 | +6,104 | 0.00% | 3,981,594 |
| 2013-02-28 | 2013-02-26 | 197.691 | 14,511 | -593 | 0.00% | 2,868,695 |
| 2013-01-16 | 2013-01-14 | 207.803 | 15,104 | +2,050 | 0.00% | 3,138,659 |
| 2012-12-14 | 2012-12-12 | 196.848 | 13,054 | -2,373 | 0.00% | 2,569,659 |
| 2012-11-19 | 2012-11-15 | 193.847 | 15,427 | +324 | 0.00% | 2,990,483 |
| 2012-11-06 | 2012-11-02 | 189.543 | 15,103 | -580 | 0.00% | 2,862,675 |
| 2012-10-31 | 2012-10-29 | 182.657 | 15,683 | +1,742 | 0.00% | 2,864,614 |
| 2012-10-24 | 2012-10-19 | 185.928 | 13,941 | -1,162 | 0.00% | 2,592,025 |
| 2012-10-22 | 2012-10-18 | 187.650 | 15,103 | +1,162 | 0.00% | 2,834,074 |
| 2012-10-16 | 2012-10-12 | 186.273 | 13,941 | -1,162 | 0.00% | 2,596,825 |
| 2012-10-10 | 2012-10-08 | 192.470 | 15,103 | -1,742 | 0.00% | 2,906,876 |
| 2012-10-03 | 2012-09-27 | 194.708 | 16,845 | -581 | 0.00% | 3,279,859 |
| 2012-08-16 | 2012-08-14 | 182.141 | 17,426 | +1,743 | 0.00% | 3,173,985 |
| 2012-08-14 | 2012-08-10 | 175.427 | 15,683 | +1,161 | 0.00% | 2,751,217 |
| 2012-08-10 | 2012-08-08 | 172.500 | 14,522 | -1,161 | 0.00% | 2,505,046 |
| 2012-08-08 | 2012-08-06 | 170.865 | 15,683 | +1,161 | 0.00% | 2,679,669 |
| 2012-07-10 | 2012-07-06 | 164.495 | 14,522 | -8,713 | 0.00% | 2,388,794 |
| 2012-07-04 | 2012-06-29 | 156.920 | 23,235 | -5,808 | 0.00% | 3,646,035 |
| 2012-06-26 | 2012-06-22 | 153.563 | 29,043 | -11,618 | 0.00% | 4,459,928 |
| 2012-06-22 | 2012-06-20 | 154.854 | 40,661 | -2,323 | 0.00% | 6,296,522 |
| 2012-06-20 | 2012-06-18 | 155.629 | 42,984 | +581 | 0.00% | 6,689,548 |
| 2012-06-14 | 2012-06-12 | 153.907 | 42,403 | -1,162 | 0.00% | 6,526,128 |
| 2012-06-08 | 2012-06-06 | 151.583 | 43,565 | -581 | 0.00% | 6,603,719 |
| 2012-06-04 | 2012-05-31 | 151.325 | 44,146 | +581 | 0.00% | 6,680,389 |
| 2012-05-04 | 2012-05-02 | 162.343 | 43,565 | -1,162 | 0.00% | 7,072,467 |
| 2012-05-03 | 2012-04-30 | 161.138 | 44,727 | -1,162 | 0.00% | 7,207,209 |
| 2012-05-02 | 2012-04-27 | 161.654 | 45,889 | -1,161 | 0.00% | 7,418,151 |
| 2012-04-30 | 2012-04-26 | 163.118 | 47,050 | +1,161 | 0.00% | 7,674,681 |
| 2012-04-13 | 2012-04-11 | 164.150 | 45,889 | -1,161 | 0.00% | 7,532,702 |
| 2012-04-10 | 2012-04-03 | 165.700 | 47,050 | -581 | 0.00% | 7,796,180 |
| 2012-04-05 | 2012-04-02 | 162.515 | 47,631 | +581 | 0.00% | 7,740,753 |
| 2012-04-03 | 2012-03-30 | 166.130 | 47,050 | +38,337 | 0.00% | 7,816,430 |
| 2012-03-27 | 2012-03-23 | 184.207 | 8,713 | +581 | 0.00% | 1,604,992 |
| 2012-03-12 | 2012-03-08 | 202.033 | 8,132 | +66 | 0.00% | 1,642,929 |
| 2012-02-17 | 2012-02-15 | 206.025 | 8,066 | -576 | 0.00% | 1,661,794 |
| 2012-02-02 | 2012-01-31 | 186.411 | 8,642 | +576 | 0.00% | 1,610,968 |
| 2012-01-30 | 2012-01-26 | 192.660 | 8,066 | -576 | 0.00% | 1,553,995 |
| 2012-01-26 | 2012-01-19 | 187.279 | 8,642 | -1,152 | 0.00% | 1,618,468 |
| 2011-12-12 | 2011-12-08 | 177.371 | 9,794 | +238 | 0.00% | 1,737,168 |
| 2011-12-01 | 2011-11-29 | 170.521 | 9,556 | -1,124 | 0.00% | 1,629,502 |
| 2011-11-22 | 2011-11-18 | 171.144 | 10,680 | +1,124 | 0.00% | 1,827,818 |
| 2011-10-21 | 2011-10-19 | 176.659 | 9,556 | -4,496 | 0.00% | 1,688,154 |
| 2011-10-20 | 2011-10-18 | 173.368 | 14,052 | +4,496 | 0.00% | 2,436,165 |
| 2011-10-07 | 2011-10-04 | 152.642 | 9,556 | -4,496 | 0.00% | 1,458,647 |
| 2011-09-30 | 2011-09-27 | 165.451 | 14,052 | -563 | 0.00% | 2,324,919 |
| 2011-09-27 | 2011-09-23 | 166.341 | 14,615 | +4,497 | 0.00% | 2,431,068 |
| 2011-09-26 | 2011-09-22 | 171.500 | 10,118 | +562 | 0.00% | 1,735,235 |
| 2011-09-16 | 2011-09-14 | 179.506 | 9,556 | -2,248 | 0.00% | 1,715,355 |
| 2011-09-15 | 2011-09-12 | 180.039 | 11,804 | +1,124 | 0.00% | 2,125,183 |
| 2011-09-05 | 2011-09-01 | 194.805 | 10,680 | +1,124 | 0.00% | 2,080,521 |
| 2011-08-30 | 2011-08-26 | 185.910 | 9,556 | -1,124 | 0.00% | 1,776,557 |
| 2011-08-26 | 2011-08-24 | 185.554 | 10,680 | -1,686 | 0.00% | 1,981,720 |
| 2011-08-23 | 2011-08-19 | 181.285 | 12,366 | -1,686 | 0.00% | 2,241,765 |
| 2011-08-22 | 2011-08-18 | 185.198 | 14,052 | -2,249 | 0.00% | 2,602,409 |
| 2011-08-19 | 2011-08-17 | 187.155 | 16,301 | +1,686 | 0.00% | 3,050,820 |
| 2011-08-11 | 2011-08-09 | 186.088 | 14,615 | +2,811 | 0.00% | 2,719,676 |
| 2011-08-09 | 2011-08-05 | 197.118 | 11,804 | -1,686 | 0.00% | 2,326,782 |
| 2011-08-05 | 2011-08-03 | 206.369 | 13,490 | +3,934 | 0.00% | 2,783,919 |
| 2011-08-02 | 2011-07-29 | 210.995 | 9,556 | +1,687 | 0.00% | 2,016,264 |
| 2011-07-20 | 2011-07-18 | 202.455 | 7,869 | +562 | 0.00% | 1,593,120 |
| 2011-06-27 | 2011-06-23 | 194.627 | 7,307 | -562 | 0.00% | 1,422,142 |
| 2011-06-24 | 2011-06-22 | 191.959 | 7,869 | +562 | 0.00% | 1,510,524 |
| 2011-06-16 | 2011-06-14 | 202.633 | 7,307 | -562 | 0.00% | 1,480,640 |
| 2011-06-15 | 2011-06-13 | 201.388 | 7,869 | +562 | 0.00% | 1,584,720 |
| 2011-04-20 | 2011-04-18 | 219.178 | 7,307 | +562 | 0.00% | 1,601,535 |
| 2011-04-07 | 2011-04-04 | 226.116 | 6,745 | -562 | 0.00% | 1,525,156 |
| 2011-03-24 | 2011-03-22 | 212.774 | 7,307 | +1,124 | 0.00% | 1,554,737 |
| 2011-03-17 | 2011-03-15 | 210.995 | 6,183 | +562 | 0.00% | 1,304,580 |
| 2011-03-11 | 2011-03-09 | 229.787 | 5,621 | +42 | 0.00% | 1,291,632 |
| 2011-01-10 | 2011-01-06 | 248.428 | 5,579 | -1,116 | 0.00% | 1,385,980 |
| 2010-12-17 | 2010-12-15 | 231.042 | 6,695 | +1,116 | 0.00% | 1,546,823 |
| 2010-11-23 | 2010-11-19 | 244.011 | 5,579 | +629 | 0.00% | 1,361,338 |
| 2010-10-06 | 2010-10-04 | 246.739 | 4,950 | -1,100 | 0.00% | 1,221,356 |
| 2010-10-05 | 2010-09-30 | 243.648 | 6,050 | -2,200 | 0.00% | 1,474,067 |
| 2010-09-29 | 2010-09-27 | 237.284 | 8,250 | -2,200 | 0.00% | 1,957,590 |
| 2010-09-27 | 2010-09-22 | 227.647 | 10,450 | -549 | 0.00% | 2,378,909 |
| 2010-09-21 | 2010-09-17 | 218.919 | 10,999 | -1,100 | 0.00% | 2,407,891 |
| 2010-08-19 | 2010-08-17 | 200.918 | 12,099 | +550 | 0.00% | 2,430,910 |
| 2010-08-06 | 2010-08-04 | 217.283 | 11,549 | -550 | 0.00% | 2,509,398 |
| 2010-06-25 | 2010-06-23 | 204.373 | 12,099 | -550 | 0.00% | 2,472,709 |
| 2010-06-23 | 2010-06-21 | 204.918 | 12,649 | -1,100 | 0.00% | 2,592,014 |
| 2010-05-27 | 2010-05-25 | 180.099 | 13,749 | +550 | 0.00% | 2,476,183 |
| 2010-05-24 | 2010-05-19 | 185.463 | 13,199 | +2,749 | 0.00% | 2,447,927 |
| 2010-05-05 | 2010-05-03 | 198.191 | 10,450 | +1,100 | 0.00% | 2,071,095 |
| 2010-04-30 | 2010-04-28 | 200.009 | 9,350 | +1,650 | 0.00% | 1,870,086 |
| 2010-04-19 | 2010-04-15 | 224.556 | 7,700 | -2,750 | 0.00% | 1,729,079 |
| 2010-04-16 | 2010-04-14 | 220.737 | 10,450 | -1,099 | 0.00% | 2,306,706 |
| 2010-04-15 | 2010-04-13 | 216.374 | 11,549 | +1,099 | 0.00% | 2,498,898 |
| 2010-03-24 | 2010-03-22 | 211.941 | 10,450 | +1,170 | 0.00% | 2,214,785 |
| 2010-03-19 | 2010-03-17 | 217.803 | 9,280 | -1,092 | 0.00% | 2,021,211 |
| 2010-03-16 | 2010-03-12 | 212.674 | 10,372 | -1,092 | 0.00% | 2,205,853 |
| 2010-03-03 | 2010-03-01 | 200.767 | 11,464 | -5,459 | 0.00% | 2,301,594 |
| 2010-02-23 | 2010-02-19 | 183.365 | 16,923 | +1,638 | 0.00% | 3,103,083 |
| 2010-02-09 | 2010-02-05 | 180.800 | 15,285 | +3,275 | 0.00% | 2,763,532 |
| 2010-02-01 | 2010-01-28 | 186.113 | 12,010 | -546 | 0.00% | 2,235,212 |
| 2010-01-26 | 2010-01-22 | 190.509 | 12,556 | +546 | 0.00% | 2,392,030 |
| 2010-01-08 | 2010-01-06 | 212.491 | 12,010 | -1,638 | 0.00% | 2,552,013 |
| 2010-01-05 | 2009-12-31 | 213.040 | 13,648 | -1,091 | 0.00% | 2,907,573 |
| 2009-12-29 | 2009-12-24 | 209.377 | 14,739 | +545 | 0.00% | 3,086,002 |
| 2009-12-28 | 2009-12-22 | 202.233 | 14,194 | +1,092 | 0.00% | 2,870,488 |
| 2009-12-02 | 2009-11-30 | 210.476 | 13,102 | -546 | 0.00% | 2,757,653 |
| 2009-12-01 | 2009-11-27 | 202.965 | 13,648 | +546 | 0.00% | 2,770,070 |
| 2009-11-24 | 2009-11-20 | 214.536 | 13,102 | +1,268 | 0.00% | 2,810,846 |
| 2009-11-16 | 2009-11-12 | 213.606 | 11,834 | -538 | 0.00% | 2,527,815 |
| 2009-11-13 | 2009-11-11 | 211.375 | 12,372 | +1,614 | 0.00% | 2,615,135 |
| 2009-11-11 | 2009-11-09 | 219.555 | 10,758 | -538 | 0.00% | 2,361,974 |
| 2009-11-10 | 2009-11-06 | 216.209 | 11,296 | +538 | 0.00% | 2,442,295 |
| 2009-10-30 | 2009-10-28 | 215.651 | 10,758 | +1,076 | 0.00% | 2,319,974 |
| 2009-10-29 | 2009-10-27 | 219.741 | 9,682 | +1,076 | 0.00% | 2,127,533 |
| 2009-10-23 | 2009-10-21 | 235.729 | 8,606 | +1,613 | 0.00% | 2,028,683 |
| 2009-10-22 | 2009-10-20 | 240.563 | 6,993 | -3,227 | 0.00% | 1,682,254 |
| 2009-09-23 | 2009-09-21 | 210.260 | 10,220 | +1,076 | 0.00% | 2,148,855 |
| 2009-09-21 | 2009-09-17 | 216.952 | 9,144 | -1,076 | 0.00% | 1,983,813 |
| 2009-09-18 | 2009-09-16 | 210.074 | 10,220 | +1,076 | 0.00% | 2,146,955 |
| 2009-09-09 | 2009-09-07 | 206.356 | 9,144 | -1,076 | 0.00% | 1,886,917 |
| 2009-09-03 | 2009-09-01 | 197.060 | 10,220 | +1,076 | 0.00% | 2,013,958 |
| 2009-09-02 | 2009-08-31 | 195.016 | 9,144 | +1,075 | 0.00% | 1,783,222 |
| 2009-08-31 | 2009-08-27 | 207.285 | 8,069 | -1,075 | 0.00% | 1,672,585 |
| 2009-08-26 | 2009-08-24 | 211.189 | 9,144 | -1,076 | 0.00% | 1,931,115 |
| 2009-08-24 | 2009-08-20 | 203.567 | 10,220 | -538 | 0.00% | 2,080,457 |
| 2009-08-21 | 2009-08-19 | 195.945 | 10,758 | +538 | 0.00% | 2,107,977 |
| 2009-08-19 | 2009-08-17 | 199.477 | 10,220 | +1,076 | 0.00% | 2,038,658 |
| 2009-08-14 | 2009-08-12 | 204.683 | 9,144 | +2,151 | 0.00% | 1,871,618 |
| 2009-08-12 | 2009-08-10 | 208.773 | 6,993 | -1,076 | 0.00% | 1,459,947 |
| 2009-08-11 | 2009-08-07 | 205.240 | 8,069 | +1,076 | 0.00% | 1,656,084 |
| 2009-06-29 | 2009-06-25 | 179.864 | 6,993 | -538 | 0.00% | 1,257,790 |
| 2009-06-18 | 2009-06-16 | 168.803 | 7,531 | +538 | 0.00% | 1,271,254 |
| 2009-05-26 | 2009-05-22 | 159.693 | 6,993 | -1,076 | 0.00% | 1,116,736 |
| 2009-05-04 | 2009-04-29 | 143.055 | 8,069 | -537 | 0.00% | 1,154,309 |
| 2009-04-30 | 2009-04-28 | 137.942 | 8,606 | +537 | 0.00% | 1,187,132 |
| 2009-04-23 | 2009-04-21 | 152.908 | 8,069 | +1,076 | 0.00% | 1,233,813 |
| 2009-04-15 | 2009-04-09 | 148.539 | 6,993 | -1,076 | 0.00% | 1,038,733 |
| 2009-04-06 | 2009-04-02 | 144.356 | 8,069 | -1,075 | 0.00% | 1,164,809 |
| 2009-04-01 | 2009-03-30 | 129.205 | 9,144 | +538 | 0.00% | 1,181,448 |
| 2009-03-30 | 2009-03-26 | 133.481 | 8,606 | -538 | 0.00% | 1,148,734 |
| 2009-03-27 | 2009-03-25 | 128.926 | 9,144 | +538 | 0.00% | 1,178,898 |
| 2009-03-26 | 2009-03-24 | 134.596 | 8,606 | -538 | 0.00% | 1,158,333 |
| 2009-03-25 | 2009-03-23 | 130.709 | 9,144 | -5,917 | 0.00% | 1,195,206 |
| 2009-03-24 | 2009-03-20 | 122.058 | 15,061 | +173 | 0.00% | 1,838,316 |
| 2009-03-18 | 2009-03-16 | 121.682 | 14,888 | -532 | 0.00% | 1,811,600 |
| 2009-03-17 | 2009-03-13 | 117.732 | 15,420 | -531 | 0.00% | 1,815,434 |
| 2009-03-13 | 2009-03-11 | 111.338 | 15,951 | -532 | 0.00% | 1,775,953 |
| 2009-03-11 | 2009-03-09 | 104.944 | 16,483 | +532 | 0.00% | 1,729,785 |
| 2009-02-16 | 2009-02-12 | 117.168 | 15,951 | +531 | 0.00% | 1,868,950 |
| 2009-02-13 | 2009-02-11 | 121.212 | 15,420 | +1,064 | 0.00% | 1,869,085 |
| 2009-02-10 | 2009-02-06 | 122.246 | 14,356 | -532 | 0.00% | 1,754,965 |
| 2009-02-09 | 2009-02-05 | 118.297 | 14,888 | +532 | 0.00% | 1,761,200 |
| 2009-02-04 | 2009-02-02 | 127.794 | 14,356 | +5,317 | 0.00% | 1,834,614 |
| 2009-01-29 | 2009-01-22 | 121.588 | 9,039 | -532 | 0.00% | 1,099,033 |
| 2009-01-23 | 2009-01-21 | 118.485 | 9,571 | +532 | 0.00% | 1,134,017 |
| 2009-01-21 | 2009-01-19 | 126.854 | 9,039 | -532 | 0.00% | 1,146,632 |
| 2009-01-20 | 2009-01-16 | 120.365 | 9,571 | +532 | 0.00% | 1,152,017 |
| 2009-01-19 | 2009-01-15 | 120.365 | 9,039 | +532 | 0.00% | 1,087,983 |
| 2009-01-14 | 2009-01-12 | 128.076 | 8,507 | +531 | 0.00% | 1,089,545 |
| 2009-01-08 | 2009-01-06 | 137.762 | 7,976 | -1,595 | 0.00% | 1,098,790 |
| 2009-01-07 | 2009-01-05 | 132.214 | 9,571 | -532 | 0.00% | 1,265,419 |
| 2008-12-29 | 2008-12-22 | 124.127 | 10,103 | +532 | 0.00% | 1,254,053 |
| 2008-12-18 | 2008-12-16 | 124.221 | 9,571 | -1,063 | 0.00% | 1,188,918 |
| 2008-12-17 | 2008-12-15 | 122.904 | 10,634 | -1,064 | 0.00% | 1,306,965 |
| 2008-12-16 | 2008-12-12 | 116.322 | 11,698 | +1,595 | 0.00% | 1,360,733 |
| 2008-12-12 | 2008-12-10 | 118.579 | 10,103 | -531 | 0.00% | 1,198,001 |
| 2008-12-11 | 2008-12-09 | 109.739 | 10,634 | -532 | 0.00% | 1,166,969 |
| 2008-12-09 | 2008-12-05 | 102.123 | 11,166 | -532 | 0.00% | 1,140,300 |
| 2008-12-03 | 2008-12-01 | 117.074 | 11,698 | +532 | 0.00% | 1,369,534 |
| 2008-12-02 | 2008-11-28 | 115.382 | 11,166 | -532 | 0.00% | 1,288,350 |
| 2008-11-25 | 2008-11-21 | 101.122 | 11,698 | -1,158 | 0.00% | 1,182,925 |
| 2008-11-24 | 2008-11-20 | 98.594 | 12,856 | +1,029 | 0.00% | 1,267,524 |
| 2008-11-21 | 2008-11-19 | 103.747 | 11,827 | -515 | 0.00% | 1,227,019 |
| 2008-11-20 | 2008-11-18 | 106.956 | 12,342 | +1,029 | 0.00% | 1,320,050 |
| 2008-11-17 | 2008-11-13 | 113.762 | 11,313 | +1,028 | 0.00% | 1,286,992 |
| 2008-11-11 | 2008-11-07 | 134.181 | 10,285 | +515 | 0.00% | 1,380,053 |
| 2008-11-05 | 2008-11-03 | 137.098 | 9,770 | -515 | 0.00% | 1,339,448 |
| 2008-11-03 | 2008-10-30 | 130.292 | 10,285 | -514 | 0.00% | 1,340,051 |
| 2008-10-30 | 2008-10-28 | 119.596 | 10,799 | -514 | 0.00% | 1,291,519 |
| 2008-10-27 | 2008-10-23 | 123.097 | 11,313 | +514 | 0.00% | 1,392,592 |
| 2008-10-22 | 2008-10-20 | 132.820 | 10,799 | -3,599 | 0.00% | 1,434,322 |
| 2008-10-20 | 2008-10-16 | 131.750 | 14,398 | +514 | 0.00% | 1,896,941 |
| 2008-10-16 | 2008-10-14 | 143.904 | 13,884 | -1,029 | 0.00% | 1,997,968 |
| 2008-10-14 | 2008-10-10 | 113.762 | 14,913 | -2,057 | 0.00% | 1,696,536 |
| 2008-10-13 | 2008-10-09 | 128.736 | 16,970 | +1,543 | 0.00% | 2,184,651 |
| 2008-10-10 | 2008-10-08 | 128.347 | 15,427 | +514 | 0.00% | 1,980,011 |
| 2008-10-09 | 2008-10-06 | 138.070 | 14,913 | -514 | 0.00% | 2,059,044 |
| 2008-10-08 | 2008-10-03 | 143.904 | 15,427 | +514 | 0.00% | 2,220,013 |
| 2008-10-06 | 2008-10-02 | 149.058 | 14,913 | +515 | 0.00% | 2,222,898 |
| 2008-09-17 | 2008-09-12 | 185.714 | 14,398 | -515 | 0.00% | 2,673,916 |
| 2008-08-08 | 2008-08-05 | 215.857 | 14,913 | +515 | 0.00% | 3,219,069 |
| 2008-08-07 | 2008-08-04 | 224.219 | 14,398 | +514 | 0.00% | 3,228,299 |
| 2008-07-25 | 2008-07-23 | 236.081 | 13,884 | -514 | 0.00% | 3,277,748 |
| 2008-07-23 | 2008-07-21 | 230.247 | 14,398 | -515 | 0.00% | 3,315,096 |
| 2008-07-17 | 2008-07-15 | 211.967 | 14,913 | -514 | 0.00% | 3,161,068 |
| 2008-07-16 | 2008-07-14 | 221.107 | 15,427 | +514 | 0.00% | 3,411,020 |
| 2008-07-07 | 2008-07-03 | 200.299 | 14,913 | -1,028 | 0.00% | 2,987,064 |
| 2008-07-04 | 2008-07-02 | 202.827 | 15,941 | +1,028 | 0.00% | 3,233,271 |
| 2008-06-18 | 2008-06-16 | 223.635 | 14,913 | +515 | 0.00% | 3,335,071 |
| 2008-06-16 | 2008-06-12 | 225.969 | 14,398 | -515 | 0.00% | 3,253,498 |
| 2008-05-30 | 2008-05-28 | 246.388 | 14,913 | +515 | 0.00% | 3,674,379 |
| 2008-05-29 | 2008-05-27 | 246.582 | 14,398 | +1,028 | 0.00% | 3,550,289 |
| 2008-05-28 | 2008-05-26 | 244.443 | 13,370 | +514 | 0.00% | 3,268,203 |
| 2008-05-13 | 2008-05-08 | 268.168 | 12,856 | -514 | 0.00% | 3,447,565 |
| 2008-05-07 | 2008-05-05 | 276.724 | 13,370 | -514 | 0.00% | 3,699,803 |
| 2008-05-06 | 2008-05-02 | 273.224 | 13,884 | -1,543 | 0.00% | 3,793,440 |
| 2008-05-05 | 2008-04-30 | 265.445 | 15,427 | -514 | 0.00% | 4,095,024 |
| 2008-04-07 | 2008-04-02 | 251.833 | 15,941 | +2,571 | 0.00% | 4,014,464 |
| 2008-04-01 | 2008-03-28 | 239.192 | 13,370 | -1,543 | 0.00% | 3,198,003 |
| 2008-03-27 | 2008-03-25 | 225.969 | 14,913 | -11,827 | 0.00% | 3,369,872 |
| 2008-03-26 | 2008-03-20 | 210.800 | 26,740 | +11,827 | 0.00% | 5,636,805 |
| 2008-03-19 | 2008-03-17 | 220.499 | 14,913 | +104 | 0.00% | 3,288,305 |
| 2008-03-17 | 2008-03-13 | 229.507 | 14,809 | +511 | 0.00% | 3,398,772 |
| 2008-03-11 | 2008-03-07 | 246.740 | 14,298 | +1,021 | 0.00% | 3,527,886 |
| 2008-03-04 | 2008-02-29 | 272.197 | 13,277 | +511 | 0.00% | 3,613,961 |
| 2008-02-29 | 2008-02-27 | 271.805 | 12,766 | -511 | 0.00% | 3,469,869 |
| 2008-02-26 | 2008-02-22 | 256.923 | 13,277 | -1,021 | 0.00% | 3,411,163 |
| 2008-02-25 | 2008-02-21 | 259.860 | 14,298 | +1,021 | 0.00% | 3,715,480 |
| 2008-02-22 | 2008-02-20 | 268.281 | 13,277 | +511 | 0.00% | 3,561,962 |
| 2008-02-20 | 2008-02-18 | 272.980 | 12,766 | +1,021 | 0.00% | 3,484,868 |
| 2008-02-19 | 2008-02-15 | 277.680 | 11,745 | -511 | 0.00% | 3,261,354 |
| 2008-02-18 | 2008-02-14 | 278.072 | 12,256 | -510 | 0.00% | 3,408,049 |
| 2008-02-15 | 2008-02-13 | 270.043 | 12,766 | -511 | 0.00% | 3,447,370 |
| 2008-02-12 | 2008-02-06 | 273.176 | 13,277 | +2,042 | 0.00% | 3,626,961 |
| 2008-02-05 | 2008-02-01 | 288.842 | 11,235 | +511 | 0.00% | 3,245,143 |
| 2008-02-04 | 2008-01-31 | 298.634 | 10,724 | +1,021 | 0.00% | 3,202,546 |
| 2008-01-31 | 2008-01-29 | 312.733 | 9,703 | -510 | 0.00% | 3,034,448 |
| 2008-01-25 | 2008-01-23 | 303.333 | 10,213 | -511 | 0.00% | 3,097,943 |
| 2008-01-24 | 2008-01-22 | 277.484 | 10,724 | +511 | 0.00% | 2,975,743 |
| 2008-01-23 | 2008-01-21 | 295.892 | 10,213 | +1,021 | 0.00% | 3,021,945 |
| 2008-01-22 | 2008-01-18 | 312.145 | 9,192 | -511 | 0.00% | 2,869,241 |
| 2008-01-18 | 2008-01-16 | 304.900 | 9,703 | +1,022 | 0.00% | 2,958,444 |
| 2008-01-17 | 2008-01-15 | 318.412 | 8,681 | +510 | 0.00% | 2,764,134 |
| 2008-01-16 | 2008-01-14 | 326.049 | 8,171 | +1,022 | 0.00% | 2,664,147 |
| 2008-01-15 | 2008-01-11 | 325.853 | 7,149 | +510 | 0.00% | 2,329,525 |
| 2008-01-14 | 2008-01-10 | 326.441 | 6,639 | +511 | 0.00% | 2,167,240 |
| 2008-01-09 | 2008-01-07 | 332.511 | 6,128 | -1,021 | 0.00% | 2,037,629 |
| 2008-01-07 | 2008-01-03 | 316.062 | 7,149 | +510 | 0.00% | 2,259,527 |
| 2008-01-03 | 2007-12-31 | 324.287 | 6,639 | -510 | 0.00% | 2,152,939 |
| 2007-12-28 | 2007-12-24 | 318.804 | 7,149 | -1,532 | 0.00% | 2,279,127 |
| 2007-12-19 | 2007-12-17 | 291.584 | 8,681 | +1,532 | 0.00% | 2,531,239 |
| 2007-12-14 | 2007-12-12 | 315.866 | 7,149 | +510 | 0.00% | 2,258,127 |
| 2007-12-13 | 2007-12-11 | 324.091 | 6,639 | -1,021 | 0.00% | 2,151,639 |
| 2007-12-12 | 2007-12-10 | 303.529 | 7,660 | +1,021 | 0.00% | 2,325,033 |
| 2007-12-11 | 2007-12-07 | 303.725 | 6,639 | +511 | 0.00% | 2,016,430 |
| 2007-12-10 | 2007-12-06 | 314.495 | 6,128 | +1,021 | 0.00% | 1,927,228 |
| 2007-12-06 | 2007-12-04 | 327.224 | 5,107 | -1,021 | 0.00% | 1,671,133 |
| 2007-12-04 | 2007-11-30 | 315.670 | 6,128 | -511 | 0.00% | 1,934,428 |
| 2007-11-30 | 2007-11-28 | 297.850 | 6,639 | -2,553 | 0.00% | 1,977,428 |
| 2007-11-29 | 2007-11-27 | 285.513 | 9,192 | -511 | 0.00% | 2,624,438 |
| 2007-11-28 | 2007-11-26 | 287.898 | 9,703 | -1,021 | 0.00% | 2,793,474 |
| 2007-11-27 | 2007-11-23 | 278.196 | 10,724 | +118 | 0.00% | 2,983,372 |
| 2007-11-26 | 2007-11-22 | 271.662 | 10,606 | +1,515 | 0.00% | 2,881,244 |
| 2007-11-23 | 2007-11-21 | 279.384 | 9,091 | +1,010 | 0.00% | 2,539,878 |
| 2007-11-22 | 2007-11-20 | 296.610 | 8,081 | -1,010 | 0.00% | 2,396,907 |
| 2007-11-20 | 2007-11-16 | 285.126 | 9,091 | +505 | 0.00% | 2,592,080 |
| 2007-11-19 | 2007-11-15 | 293.046 | 8,586 | +1,515 | 0.00% | 2,516,094 |
| 2007-11-15 | 2007-11-13 | 296.610 | 7,071 | -505 | 0.00% | 2,097,331 |
| 2007-11-14 | 2007-11-12 | 287.106 | 7,576 | +1,010 | 0.00% | 2,175,115 |
| 2007-11-13 | 2007-11-09 | 292.056 | 6,566 | +1,516 | 0.00% | 1,917,640 |
| 2007-11-12 | 2007-11-08 | 290.868 | 5,050 | +505 | 0.00% | 1,468,884 |
| 2007-11-09 | 2007-11-07 | 292.650 | 4,545 | -1,010 | 0.00% | 1,330,095 |
| 2007-11-08 | 2007-11-06 | 280.374 | 5,555 | -1,516 | 0.00% | 1,557,477 |
| 2007-11-07 | 2007-11-05 | 262.949 | 7,071 | +1,011 | 0.00% | 1,859,316 |
| 2007-11-06 | 2007-11-02 | 275.226 | 6,060 | +1,515 | 0.00% | 1,667,868 |
| 2007-11-02 | 2007-10-31 | 290.670 | 4,545 | +1,515 | 0.00% | 1,321,095 |
| 2007-10-29 | 2007-10-25 | 292.452 | 3,030 | -2,020 | 0.00% | 886,130 |
| 2007-10-26 | 2007-10-24 | 269.682 | 5,050 | -2,021 | 0.00% | 1,361,892 |
| 2007-10-18 | 2007-10-16 | 253.643 | 7,071 | +4,041 | 0.00% | 1,793,512 |
| 2007-10-02 | 2007-09-27 | 257.603 | 3,030 | -505 | 0.00% | 780,538 |
| 2007-09-27 | 2007-09-24 | 247.109 | 3,535 | -2,020 | 0.00% | 873,531 |
| 2007-09-25 | 2007-09-21 | 236.813 | 5,555 | +2,020 | 0.00% | 1,315,496 |
| 2007-09-21 | 2007-09-19 | 243.941 | 3,535 | -1,010 | 0.00% | 862,332 |
| 2007-09-18 | 2007-09-14 | 239.585 | 4,545 | -1,010 | 0.00% | 1,088,914 |
| 2007-09-14 | 2007-09-12 | 231.071 | 5,555 | -1,011 | 0.00% | 1,283,598 |
| 2007-08-21 | 2007-08-17 | 174.244 | 6,566 | -505 | 0.00% | 1,144,084 |
| 2007-08-16 | 2007-08-14 | 189.787 | 7,071 | +1,516 | 0.00% | 1,341,984 |
| 2007-08-10 | 2007-08-08 | 194.836 | 5,555 | -505 | 0.00% | 1,082,314 |
| 2007-08-02 | 2007-07-31 | 199.192 | 6,060 | +1,010 | 0.00% | 1,207,104 |
| 2007-07-24 | 2007-07-20 | 197.113 | 5,050 | -2,021 | 0.00% | 995,421 |
| 2007-07-05 | 2007-07-03 | 187.114 | 7,071 | -2,525 | 0.00% | 1,323,082 |
| 2007-06-26 | 2007-06-22 | 182.758 | 9,596 | 0.00% | 1,753,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy