History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 21,500 | +0 | 0.00% | 2,081,200 |
| 2025-10-13 | 2025-10-09 | 96.400 | 21,500 | +0 | 0.00% | 2,072,600 |
| 2025-10-10 | 2025-10-08 | 94.350 | 21,500 | +0 | 0.00% | 2,028,525 |
| 2025-10-09 | 2025-10-06 | 93.200 | 21,500 | +0 | 0.00% | 2,003,800 |
| 2025-10-08 | 2025-10-03 | 93.000 | 21,500 | +0 | 0.00% | 1,999,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 21,500 | +0 | 0.00% | 2,018,850 |
| 2025-10-03 | 2025-09-30 | 93.200 | 21,500 | +0 | 0.00% | 2,003,800 |
| 2025-10-02 | 2025-09-29 | 93.150 | 21,500 | +0 | 0.00% | 2,002,725 |
| 2025-09-30 | 2025-09-26 | 91.600 | 21,500 | +0 | 0.00% | 1,969,400 |
| 2025-09-29 | 2025-09-25 | 91.050 | 21,500 | +0 | 0.00% | 1,957,575 |
| 2025-09-26 | 2025-09-24 | 92.500 | 21,500 | +0 | 0.00% | 1,988,750 |
| 2025-09-25 | 2025-09-23 | 92.450 | 21,500 | +0 | 0.00% | 1,987,675 |
| 2025-09-24 | 2025-09-22 | 93.450 | 21,500 | +0 | 0.00% | 2,009,175 |
| 2025-09-23 | 2025-09-19 | 94.050 | 21,500 | +0 | 0.00% | 2,022,075 |
| 2025-09-22 | 2025-09-18 | 94.550 | 21,500 | +0 | 0.00% | 2,032,825 |
| 2025-09-19 | 2025-09-17 | 96.200 | 21,500 | +0 | 0.00% | 2,068,300 |
| 2025-09-18 | 2025-09-16 | 95.550 | 21,500 | -1,000 | 0.00% | 2,054,325 |
| 2025-09-09 | 2025-09-05 | 92.150 | 22,500 | +1,000 | 0.00% | 2,073,375 |
| 2025-05-13 | 2025-05-09 | 80.150 | 21,500 | -1,500 | 0.00% | 1,723,225 |
| 2025-05-09 | 2025-05-07 | 76.500 | 23,000 | -1,000 | 0.00% | 1,759,500 |
| 2025-03-28 | 2025-03-26 | 75.100 | 24,000 | -500 | 0.00% | 1,802,400 |
| 2025-03-18 | 2025-03-14 | 76.200 | 24,500 | -2,000 | 0.00% | 1,866,900 |
| 2025-03-17 | 2025-03-13 | 75.100 | 26,500 | -1,000 | 0.00% | 1,990,150 |
| 2025-03-12 | 2025-03-10 | 77.356 | 27,500 | +340 | 0.00% | 2,127,280 |
| 2025-01-14 | 2025-01-10 | 72.091 | 27,160 | +987 | 0.00% | 1,957,980 |
| 2025-01-13 | 2025-01-09 | 72.091 | 26,173 | +988 | 0.00% | 1,886,827 |
| 2024-12-18 | 2024-12-16 | 75.786 | 25,185 | +988 | 0.00% | 1,908,676 |
| 2024-12-13 | 2024-12-11 | 77.457 | 24,197 | +1,975 | 0.00% | 1,874,224 |
| 2024-12-12 | 2024-12-10 | 79.482 | 22,222 | -1,975 | 0.00% | 1,766,247 |
| 2024-12-11 | 2024-12-09 | 78.874 | 24,197 | +1,975 | 0.00% | 1,908,524 |
| 2024-12-06 | 2024-12-04 | 78.874 | 22,222 | -1,975 | 0.00% | 1,752,747 |
| 2024-12-04 | 2024-12-02 | 77.963 | 24,197 | +987 | 0.00% | 1,886,474 |
| 2024-11-26 | 2024-11-22 | 77.254 | 23,210 | +988 | 0.00% | 1,793,074 |
| 2024-11-12 | 2024-11-08 | 87.225 | 22,222 | +494 | 0.00% | 1,938,314 |
| 2024-11-11 | 2024-11-07 | 86.911 | 21,728 | +731 | 0.00% | 1,888,395 |
| 2024-10-04 | 2024-10-02 | 95.397 | 20,997 | -1,432 | 0.00% | 2,003,060 |
| 2024-07-02 | 2024-06-27 | 70.775 | 22,429 | +477 | 0.00% | 1,587,421 |
| 2024-05-28 | 2024-05-24 | 80.834 | 21,952 | +955 | 0.00% | 1,774,462 |
| 2024-03-12 | 2024-03-08 | 82.882 | 20,997 | +253 | 0.00% | 1,740,273 |
| 2024-02-23 | 2024-02-21 | 79.700 | 20,744 | -1,886 | 0.00% | 1,653,303 |
| 2024-02-07 | 2024-02-05 | 75.723 | 22,630 | +1,886 | 0.00% | 1,713,617 |
| 2023-12-19 | 2023-12-15 | 88.821 | 20,744 | -1,886 | 0.00% | 1,842,504 |
| 2023-11-13 | 2023-11-09 | 82.564 | 22,630 | -471 | 0.00% | 1,868,419 |
| 2023-11-07 | 2023-11-03 | 94.038 | 23,101 | -943 | 0.00% | 2,172,365 |
| 2023-11-06 | 2023-11-02 | 91.598 | 24,044 | +1,049 | 0.00% | 2,202,383 |
| 2023-10-26 | 2023-10-24 | 88.604 | 22,995 | +451 | 0.00% | 2,037,447 |
| 2023-10-24 | 2023-10-19 | 90.212 | 22,544 | +2,705 | 0.00% | 2,033,736 |
| 2023-09-11 | 2023-09-06 | 98.862 | 19,839 | +451 | 0.00% | 1,961,314 |
| 2023-08-11 | 2023-08-09 | 101.578 | 19,388 | +451 | 0.00% | 1,969,403 |
| 2023-06-26 | 2023-06-21 | 111.004 | 18,937 | +451 | 0.00% | 2,102,090 |
| 2023-03-08 | 2023-03-06 | 122.263 | 18,486 | +210 | 0.00% | 2,260,159 |
| 2022-12-21 | 2022-12-19 | 117.889 | 18,276 | -446 | 0.00% | 2,154,534 |
| 2022-11-16 | 2022-11-14 | 103.083 | 18,722 | -4,457 | 0.00% | 1,929,911 |
| 2022-11-15 | 2022-11-11 | 100.278 | 23,179 | -446 | 0.00% | 2,324,351 |
| 2022-11-11 | 2022-11-09 | 95.175 | 23,625 | +446 | 0.00% | 2,248,501 |
| 2022-11-07 | 2022-11-03 | 101.213 | 23,179 | +971 | 0.00% | 2,346,012 |
| 2022-09-14 | 2022-09-09 | 111.808 | 22,208 | -854 | 0.00% | 2,483,038 |
| 2022-09-05 | 2022-09-01 | 108.296 | 23,062 | +854 | 0.00% | 2,497,522 |
| 2022-08-31 | 2022-08-29 | 109.467 | 22,208 | +427 | 0.00% | 2,431,038 |
| 2022-08-11 | 2022-08-09 | 112.042 | 21,781 | -854 | 0.00% | 2,440,396 |
| 2022-06-30 | 2022-06-28 | 109.935 | 22,635 | +427 | 0.00% | 2,488,380 |
| 2022-06-15 | 2022-06-13 | 110.520 | 22,208 | +854 | 0.00% | 2,454,438 |
| 2022-06-10 | 2022-06-08 | 111.867 | 21,354 | +4,271 | 0.00% | 2,388,804 |
| 2022-05-31 | 2022-05-27 | 113.447 | 17,083 | -854 | 0.00% | 1,938,021 |
| 2022-05-17 | 2022-05-13 | 110.052 | 17,937 | -427 | 0.00% | 1,974,005 |
| 2022-05-12 | 2022-05-10 | 105.662 | 18,364 | +427 | 0.00% | 1,940,372 |
| 2022-04-19 | 2022-04-13 | 109.233 | 17,937 | -427 | 0.00% | 1,959,305 |
| 2022-03-25 | 2022-03-23 | 111.750 | 18,364 | -854 | 0.00% | 2,052,172 |
| 2022-03-23 | 2022-03-21 | 109.935 | 19,218 | +427 | 0.00% | 2,112,732 |
| 2022-03-17 | 2022-03-15 | 102.793 | 18,791 | +427 | 0.00% | 1,931,590 |
| 2022-03-09 | 2022-03-07 | 106.182 | 18,364 | +252 | 0.00% | 1,949,928 |
| 2022-02-24 | 2022-02-22 | 113.542 | 18,112 | +842 | 0.00% | 2,056,470 |
| 2022-02-08 | 2022-02-04 | 114.788 | 17,270 | -842 | 0.00% | 1,982,393 |
| 2022-02-07 | 2022-01-31 | 112.473 | 18,112 | +421 | 0.00% | 2,037,120 |
| 2022-01-28 | 2022-01-26 | 113.245 | 17,691 | +1,685 | 0.00% | 2,003,418 |
| 2022-01-27 | 2022-01-25 | 113.245 | 16,006 | +421 | 0.00% | 1,812,600 |
| 2022-01-17 | 2022-01-13 | 112.058 | 15,585 | +421 | 0.00% | 1,746,424 |
| 2022-01-13 | 2022-01-11 | 112.889 | 15,164 | -421 | 0.00% | 1,711,848 |
| 2022-01-12 | 2022-01-10 | 112.770 | 15,585 | +421 | 0.00% | 1,757,524 |
| 2021-12-22 | 2021-12-20 | 109.921 | 15,164 | -842 | 0.00% | 1,666,847 |
| 2021-11-30 | 2021-11-26 | 114.788 | 16,006 | +421 | 0.00% | 1,837,300 |
| 2021-11-09 | 2021-11-05 | 127.178 | 15,585 | +843 | 0.00% | 1,982,070 |
| 2021-11-08 | 2021-11-04 | 126.686 | 14,742 | +528 | 0.00% | 1,867,599 |
| 2021-09-24 | 2021-09-21 | 118.314 | 14,214 | +406 | 0.00% | 1,681,712 |
| 2021-09-08 | 2021-09-06 | 133.949 | 13,808 | +812 | 0.00% | 1,849,573 |
| 2021-08-20 | 2021-08-18 | 138.135 | 12,996 | -406 | 0.00% | 1,795,207 |
| 2021-08-13 | 2021-08-11 | 136.165 | 13,402 | +406 | 0.00% | 1,824,890 |
| 2021-08-12 | 2021-08-10 | 134.811 | 12,996 | +406 | 0.00% | 1,752,006 |
| 2021-08-11 | 2021-08-09 | 136.412 | 12,590 | +812 | 0.00% | 1,717,423 |
| 2021-05-04 | 2021-04-30 | 144.414 | 11,778 | +407 | 0.00% | 1,700,910 |
| 2021-04-20 | 2021-04-16 | 146.877 | 11,371 | +406 | 0.00% | 1,670,133 |
| 2021-03-10 | 2021-03-08 | 147.921 | 10,965 | +114 | 0.00% | 1,621,954 |
| 2021-01-06 | 2021-01-04 | 128.513 | 10,851 | -402 | 0.00% | 1,394,499 |
| 2021-01-05 | 2020-12-31 | 124.408 | 11,253 | +402 | 0.00% | 1,399,963 |
| 2020-12-23 | 2020-12-21 | 126.025 | 10,851 | +402 | 0.00% | 1,367,500 |
| 2020-12-22 | 2020-12-18 | 127.518 | 10,449 | +401 | 0.00% | 1,332,437 |
| 2020-11-12 | 2020-11-10 | 129.384 | 10,048 | -803 | 0.00% | 1,300,053 |
| 2020-11-09 | 2020-11-05 | 131.453 | 10,851 | +386 | 0.00% | 1,426,395 |
| 2020-11-05 | 2020-11-03 | 129.905 | 10,465 | -3,876 | 0.00% | 1,359,454 |
| 2020-11-04 | 2020-11-02 | 125.970 | 14,341 | +388 | 0.00% | 1,806,540 |
| 2020-10-23 | 2020-10-21 | 126.035 | 13,953 | +775 | 0.00% | 1,758,564 |
| 2020-10-22 | 2020-10-20 | 126.680 | 13,178 | +387 | 0.00% | 1,669,387 |
| 2020-10-19 | 2020-10-15 | 126.744 | 12,791 | +3,876 | 0.00% | 1,621,187 |
| 2020-10-15 | 2020-10-12 | 127.583 | 8,915 | -3,876 | 0.00% | 1,137,401 |
| 2020-10-14 | 2020-10-09 | 127.067 | 12,791 | +4,652 | 0.00% | 1,625,312 |
| 2020-10-09 | 2020-10-07 | 128.873 | 8,139 | -2,326 | 0.00% | 1,048,896 |
| 2020-10-08 | 2020-10-06 | 127.712 | 10,465 | +388 | 0.00% | 1,336,504 |
| 2020-09-28 | 2020-09-24 | 127.131 | 10,077 | +2,325 | 0.00% | 1,281,102 |
| 2020-09-25 | 2020-09-23 | 126.486 | 7,752 | +388 | 0.00% | 980,522 |
| 2020-09-08 | 2020-09-04 | 128.357 | 7,364 | +387 | 0.00% | 945,220 |
| 2020-09-01 | 2020-08-28 | 132.743 | 6,977 | +388 | 0.00% | 926,147 |
| 2020-08-31 | 2020-08-27 | 130.937 | 6,589 | +388 | 0.00% | 862,743 |
| 2020-08-14 | 2020-08-12 | 128.292 | 6,201 | +775 | 0.00% | 795,541 |
| 2020-08-04 | 2020-07-31 | 122.423 | 5,426 | -775 | 0.00% | 664,266 |
| 2020-07-29 | 2020-07-27 | 118.230 | 6,201 | +387 | 0.00% | 733,145 |
| 2020-07-24 | 2020-07-22 | 121.068 | 5,814 | +388 | 0.00% | 703,891 |
| 2020-07-08 | 2020-07-06 | 134.420 | 5,426 | -388 | 0.00% | 729,363 |
| 2020-06-09 | 2020-06-05 | 128.679 | 5,814 | -775 | 0.00% | 748,142 |
| 2020-06-01 | 2020-05-28 | 118.295 | 6,589 | -775 | 0.00% | 779,444 |
| 2020-05-25 | 2020-05-21 | 126.938 | 7,364 | -775 | 0.00% | 934,770 |
| 2020-05-22 | 2020-05-20 | 127.841 | 8,139 | -388 | 0.00% | 1,040,497 |
| 2020-05-21 | 2020-05-19 | 127.970 | 8,527 | +388 | 0.00% | 1,091,199 |
| 2020-05-15 | 2020-05-13 | 126.357 | 8,139 | +1,162 | 0.00% | 1,028,422 |
| 2020-05-14 | 2020-05-12 | 128.099 | 6,977 | +1,551 | 0.00% | 893,746 |
| 2020-05-11 | 2020-05-07 | 132.227 | 5,426 | +387 | 0.00% | 717,463 |
| 2020-03-16 | 2020-03-12 | 133.001 | 5,039 | -775 | 0.00% | 670,192 |
| 2020-03-11 | 2020-03-09 | 139.515 | 5,814 | +67 | 0.00% | 811,139 |
| 2020-03-10 | 2020-03-06 | 144.996 | 5,747 | +767 | 0.00% | 833,293 |
| 2020-03-06 | 2020-03-04 | 144.605 | 4,980 | +383 | 0.00% | 720,131 |
| 2020-02-28 | 2020-02-26 | 145.388 | 4,597 | -383 | 0.00% | 668,347 |
| 2020-02-25 | 2020-02-21 | 146.823 | 4,980 | +383 | 0.00% | 731,180 |
| 2020-02-24 | 2020-02-20 | 148.389 | 4,597 | +383 | 0.00% | 682,146 |
| 2020-01-31 | 2020-01-29 | 146.301 | 4,214 | -383 | 0.00% | 616,513 |
| 2020-01-10 | 2020-01-08 | 151.913 | 4,597 | -383 | 0.00% | 698,345 |
| 2020-01-08 | 2020-01-06 | 153.218 | 4,980 | +383 | 0.00% | 763,027 |
| 2020-01-07 | 2020-01-03 | 154.654 | 4,597 | -767 | 0.00% | 710,944 |
| 2020-01-06 | 2020-01-02 | 154.654 | 5,364 | +767 | 0.00% | 829,563 |
| 2020-01-03 | 2019-12-31 | 155.698 | 4,597 | -383 | 0.00% | 715,743 |
| 2019-12-19 | 2019-12-17 | 151.130 | 4,980 | +383 | 0.00% | 752,628 |
| 2019-11-27 | 2019-11-25 | 149.042 | 4,597 | -767 | 0.00% | 685,146 |
| 2019-11-21 | 2019-11-19 | 144.605 | 5,364 | +1,150 | 0.00% | 775,659 |
| 2019-11-20 | 2019-11-18 | 142.516 | 4,214 | -383 | 0.00% | 600,564 |
| 2019-11-15 | 2019-11-13 | 142.777 | 4,597 | +383 | 0.00% | 656,348 |
| 2019-11-11 | 2019-11-07 | 164.661 | 4,214 | -614 | 0.00% | 693,881 |
| 2019-11-08 | 2019-11-06 | 163.314 | 4,828 | -1,114 | 0.00% | 788,482 |
| 2019-11-04 | 2019-10-31 | 160.083 | 5,942 | -371 | 0.00% | 951,214 |
| 2019-10-24 | 2019-10-22 | 155.371 | 6,313 | +371 | 0.00% | 980,856 |
| 2019-10-22 | 2019-10-18 | 154.967 | 5,942 | +371 | 0.00% | 920,814 |
| 2019-10-21 | 2019-10-17 | 156.313 | 5,571 | -371 | 0.00% | 870,822 |
| 2019-10-18 | 2019-10-16 | 155.102 | 5,942 | -371 | 0.00% | 921,614 |
| 2019-10-15 | 2019-10-11 | 151.063 | 6,313 | +1,114 | 0.00% | 953,658 |
| 2019-10-14 | 2019-10-10 | 145.677 | 5,199 | +371 | 0.00% | 757,375 |
| 2019-10-11 | 2019-10-09 | 146.081 | 4,828 | +372 | 0.00% | 705,279 |
| 2019-10-10 | 2019-10-08 | 147.697 | 4,456 | +371 | 0.00% | 658,136 |
| 2019-08-16 | 2019-08-14 | 145.812 | 4,085 | +371 | 0.00% | 595,641 |
| 2019-06-24 | 2019-06-20 | 180.952 | 3,714 | -742 | 0.00% | 672,055 |
| 2019-06-05 | 2019-06-03 | 166.411 | 4,456 | +742 | 0.00% | 741,528 |
| 2019-04-01 | 2019-03-28 | 179.875 | 3,714 | -371 | 0.00% | 668,055 |
| 2019-03-13 | 2019-03-11 | 175.650 | 4,085 | +371 | 0.00% | 717,531 |
| 2019-03-12 | 2019-03-08 | 176.194 | 3,714 | -699 | 0.00% | 654,384 |
| 2019-01-17 | 2019-01-15 | 168.173 | 4,413 | +735 | 0.00% | 742,147 |
| 2019-01-10 | 2019-01-08 | 162.463 | 3,678 | -368 | 0.00% | 597,538 |
| 2018-12-05 | 2018-12-03 | 155.257 | 4,046 | -367 | 0.00% | 628,171 |
| 2018-11-12 | 2018-11-08 | 151.206 | 4,413 | +143 | 0.00% | 667,271 |
| 2018-10-18 | 2018-10-15 | 145.725 | 4,270 | +356 | 0.00% | 622,247 |
| 2018-09-27 | 2018-09-24 | 163.010 | 3,914 | +356 | 0.00% | 638,021 |
| 2018-03-12 | 2018-03-08 | 181.265 | 3,558 | +33 | 0.00% | 644,942 |
| 2018-02-08 | 2018-02-06 | 178.996 | 3,525 | -1,410 | 0.00% | 630,961 |
| 2018-01-29 | 2018-01-25 | 193.179 | 4,935 | -705 | 0.00% | 953,340 |
| 2017-12-21 | 2017-12-19 | 181.549 | 5,640 | -705 | 0.00% | 1,023,936 |
| 2017-12-05 | 2017-12-01 | 180.131 | 6,345 | +705 | 0.00% | 1,142,929 |
| 2017-11-13 | 2017-11-09 | 187.725 | 5,640 | +130 | 0.00% | 1,058,768 |
| 2017-10-31 | 2017-10-27 | 186.709 | 5,510 | +689 | 0.00% | 1,028,764 |
| 2017-10-26 | 2017-10-24 | 188.160 | 4,821 | +1,377 | 0.00% | 907,122 |
| 2017-09-12 | 2017-09-08 | 194.113 | 3,444 | -689 | 0.00% | 668,525 |
| 2017-07-25 | 2017-07-21 | 172.480 | 4,133 | +689 | 0.00% | 712,862 |
| 2017-07-17 | 2017-07-13 | 172.335 | 3,444 | -689 | 0.00% | 593,523 |
| 2017-07-04 | 2017-06-30 | 166.528 | 4,133 | +689 | 0.00% | 688,259 |
| 2017-06-19 | 2017-06-15 | 172.335 | 3,444 | -689 | 0.00% | 593,523 |
| 2017-06-09 | 2017-06-07 | 177.126 | 4,133 | +689 | 0.00% | 732,063 |
| 2017-06-08 | 2017-06-06 | 180.175 | 3,444 | -689 | 0.00% | 620,524 |
| 2017-03-15 | 2017-03-13 | 164.495 | 4,133 | -1,377 | 0.00% | 679,859 |
| 2017-03-13 | 2017-03-09 | 165.079 | 5,510 | -629 | 0.00% | 909,584 |
| 2017-03-01 | 2017-02-27 | 168.158 | 6,139 | -682 | 0.00% | 1,032,319 |
| 2017-01-16 | 2017-01-12 | 155.989 | 6,821 | -2,728 | 0.00% | 1,064,002 |
| 2016-11-29 | 2016-11-25 | 147.926 | 9,549 | -682 | 0.00% | 1,412,544 |
| 2016-11-15 | 2016-11-11 | 157.568 | 10,231 | +1,364 | 0.00% | 1,612,080 |
| 2016-11-14 | 2016-11-10 | 159.526 | 8,867 | +1,565 | 0.00% | 1,414,521 |
| 2016-11-11 | 2016-11-09 | 157.116 | 7,302 | +1,327 | 0.00% | 1,147,263 |
| 2016-11-10 | 2016-11-08 | 159.225 | 5,975 | +664 | 0.00% | 951,371 |
| 2016-11-09 | 2016-11-07 | 156.664 | 5,311 | +1,328 | 0.00% | 832,044 |
| 2016-10-18 | 2016-10-14 | 171.728 | 3,983 | -664 | 0.00% | 683,994 |
| 2016-09-26 | 2016-09-22 | 178.206 | 4,647 | +664 | 0.00% | 828,122 |
| 2016-09-13 | 2016-09-09 | 182.122 | 3,983 | -2,655 | 0.00% | 725,393 |
| 2016-08-31 | 2016-08-29 | 164.196 | 6,638 | +663 | 0.00% | 1,089,935 |
| 2016-08-19 | 2016-08-17 | 164.498 | 5,975 | -663 | 0.00% | 982,873 |
| 2016-08-18 | 2016-08-16 | 163.292 | 6,638 | +663 | 0.00% | 1,083,935 |
| 2016-07-13 | 2016-07-11 | 150.789 | 5,975 | -1,991 | 0.00% | 900,967 |
| 2016-05-24 | 2016-05-20 | 132.261 | 7,966 | -664 | 0.00% | 1,053,590 |
| 2016-05-18 | 2016-05-16 | 130.453 | 8,630 | +664 | 0.00% | 1,125,811 |
| 2016-04-06 | 2016-04-01 | 139.868 | 7,966 | -664 | 0.00% | 1,114,189 |
| 2016-04-05 | 2016-03-31 | 142.881 | 8,630 | +664 | 0.00% | 1,233,062 |
| 2016-03-22 | 2016-03-18 | 143.709 | 7,966 | -664 | 0.00% | 1,144,789 |
| 2016-03-11 | 2016-03-09 | 142.372 | 8,630 | +664 | 0.00% | 1,228,667 |
| 2016-03-10 | 2016-03-08 | 142.753 | 7,966 | +89 | 0.00% | 1,137,166 |
| 2016-02-11 | 2016-02-04 | 125.156 | 7,877 | -656 | 0.00% | 985,854 |
| 2016-02-05 | 2016-02-03 | 123.252 | 8,533 | +656 | 0.00% | 1,051,706 |
| 2015-12-16 | 2015-12-14 | 142.981 | 7,877 | +1,313 | 0.00% | 1,126,262 |
| 2015-11-16 | 2015-11-12 | 158.011 | 6,564 | +159 | 0.00% | 1,037,186 |
| 2015-11-11 | 2015-11-09 | 153.327 | 6,405 | +641 | 0.00% | 982,061 |
| 2015-10-19 | 2015-10-15 | 162.227 | 5,764 | +1,921 | 0.00% | 935,077 |
| 2015-10-07 | 2015-10-05 | 157.543 | 3,843 | -640 | 0.00% | 605,437 |
| 2015-10-02 | 2015-09-29 | 154.498 | 4,483 | +640 | 0.00% | 692,616 |
| 2015-03-12 | 2015-03-10 | 187.774 | 3,843 | +31 | 0.00% | 721,615 |
| 2015-01-02 | 2014-12-29 | 185.098 | 3,812 | -1,906 | 0.00% | 705,594 |
| 2014-12-29 | 2014-12-22 | 182.265 | 5,718 | -635 | 0.00% | 1,042,191 |
| 2014-12-22 | 2014-12-18 | 175.812 | 6,353 | +635 | 0.00% | 1,116,932 |
| 2014-11-18 | 2014-11-14 | 187.111 | 5,718 | +119 | 0.00% | 1,069,900 |
| 2014-06-23 | 2014-06-19 | 173.608 | 5,599 | -622 | 0.00% | 972,031 |
| 2014-05-19 | 2014-05-15 | 164.124 | 6,221 | -622 | 0.00% | 1,021,014 |
| 2014-04-08 | 2014-04-04 | 161.361 | 6,843 | -586 | 0.00% | 1,104,190 |
| 2014-03-13 | 2014-03-11 | 153.150 | 7,429 | +75 | 0.00% | 1,137,748 |
| 2014-03-05 | 2014-03-03 | 157.719 | 7,354 | +613 | 0.00% | 1,159,864 |
| 2014-02-21 | 2014-02-19 | 160.167 | 6,741 | -613 | 0.00% | 1,079,683 |
| 2013-11-18 | 2013-11-14 | 167.973 | 7,354 | +773 | 0.00% | 1,235,275 |
| 2013-11-15 | 2013-11-13 | 167.472 | 6,581 | +598 | 0.00% | 1,102,132 |
| 2013-11-06 | 2013-11-04 | 172.152 | 5,983 | +598 | 0.00% | 1,029,983 |
| 2013-11-04 | 2013-10-31 | 169.812 | 5,385 | -598 | 0.00% | 914,436 |
| 2013-11-01 | 2013-10-30 | 171.483 | 5,983 | -598 | 0.00% | 1,025,983 |
| 2013-10-23 | 2013-10-21 | 168.809 | 6,581 | +1,196 | 0.00% | 1,110,931 |
| 2013-09-24 | 2013-09-19 | 181.678 | 5,385 | -1,196 | 0.00% | 978,338 |
| 2013-08-23 | 2013-08-21 | 167.973 | 6,581 | +598 | 0.00% | 1,105,431 |
| 2013-08-16 | 2013-08-13 | 176.497 | 5,983 | -598 | 0.00% | 1,055,983 |
| 2013-07-15 | 2013-07-11 | 169.979 | 6,581 | -599 | 0.00% | 1,118,631 |
| 2013-07-09 | 2013-07-05 | 167.472 | 7,180 | -598 | 0.00% | 1,202,447 |
| 2013-07-03 | 2013-06-28 | 167.305 | 7,778 | -1,197 | 0.00% | 1,301,295 |
| 2013-06-17 | 2013-06-13 | 161.204 | 8,975 | +1,197 | 0.00% | 1,446,807 |
| 2013-06-04 | 2013-05-31 | 172.486 | 7,778 | +598 | 0.00% | 1,341,595 |
| 2013-05-31 | 2013-05-29 | 176.831 | 7,180 | +599 | 0.00% | 1,269,650 |
| 2013-04-17 | 2013-04-15 | 178.837 | 6,581 | +598 | 0.00% | 1,176,927 |
| 2013-03-19 | 2013-03-15 | 177.500 | 5,983 | +598 | 0.00% | 1,061,983 |
| 2013-03-15 | 2013-03-13 | 186.525 | 5,385 | +599 | 0.00% | 1,004,439 |
| 2013-03-13 | 2013-03-11 | 193.141 | 4,786 | +39 | 0.00% | 924,371 |
| 2013-02-25 | 2013-02-21 | 203.253 | 4,747 | +1,187 | 0.00% | 964,841 |
| 2013-01-28 | 2013-01-24 | 219.938 | 3,560 | -593 | 0.00% | 782,978 |
| 2013-01-10 | 2013-01-08 | 203.253 | 4,153 | -594 | 0.00% | 844,109 |
| 2013-01-04 | 2013-01-02 | 200.219 | 4,747 | +594 | 0.00% | 950,440 |
| 2012-12-18 | 2012-12-14 | 196.680 | 4,153 | -594 | 0.00% | 816,811 |
| 2012-12-10 | 2012-12-06 | 192.635 | 4,747 | -593 | 0.00% | 914,438 |
| 2012-11-21 | 2012-11-19 | 186.905 | 5,340 | -594 | 0.00% | 998,072 |
| 2012-11-20 | 2012-11-16 | 196.430 | 5,934 | -593 | 0.00% | 1,165,614 |
| 2012-11-19 | 2012-11-15 | 193.847 | 6,527 | +137 | 0.00% | 1,265,242 |
| 2012-11-12 | 2012-11-08 | 192.642 | 6,390 | +581 | 0.00% | 1,230,984 |
| 2012-11-09 | 2012-11-07 | 194.708 | 5,809 | -581 | 0.00% | 1,131,060 |
| 2012-10-31 | 2012-10-29 | 182.657 | 6,390 | -580 | 0.00% | 1,167,180 |
| 2012-10-29 | 2012-10-25 | 194.536 | 6,970 | +580 | 0.00% | 1,355,916 |
| 2012-10-26 | 2012-10-24 | 194.536 | 6,390 | -580 | 0.00% | 1,243,085 |
| 2012-10-18 | 2012-10-16 | 187.650 | 6,970 | -2,905 | 0.00% | 1,307,919 |
| 2012-10-16 | 2012-10-12 | 186.273 | 9,875 | +2,905 | 0.00% | 1,839,441 |
| 2012-10-09 | 2012-10-05 | 193.675 | 6,970 | +580 | 0.00% | 1,349,916 |
| 2012-10-05 | 2012-10-03 | 195.052 | 6,390 | +581 | 0.00% | 1,246,385 |
| 2012-09-28 | 2012-09-26 | 192.126 | 5,809 | -2,904 | 0.00% | 1,116,059 |
| 2012-09-27 | 2012-09-25 | 190.921 | 8,713 | +2,904 | 0.00% | 1,663,492 |
| 2012-09-24 | 2012-09-20 | 190.404 | 5,809 | +581 | 0.00% | 1,106,058 |
| 2012-09-14 | 2012-09-12 | 183.002 | 5,228 | -1,162 | 0.00% | 956,732 |
| 2012-08-20 | 2012-08-16 | 176.115 | 6,390 | +581 | 0.00% | 1,125,377 |
| 2012-08-15 | 2012-08-13 | 180.764 | 5,809 | -581 | 0.00% | 1,050,055 |
| 2012-08-13 | 2012-08-09 | 175.427 | 6,390 | -580 | 0.00% | 1,120,977 |
| 2012-08-10 | 2012-08-08 | 172.500 | 6,970 | -5,809 | 0.00% | 1,202,325 |
| 2012-08-01 | 2012-07-30 | 165.700 | 12,779 | -1,743 | 0.00% | 2,117,479 |
| 2012-07-05 | 2012-07-03 | 159.158 | 14,522 | +5,809 | 0.00% | 2,311,292 |
| 2012-07-04 | 2012-06-29 | 156.920 | 8,713 | -581 | 0.00% | 1,367,244 |
| 2012-06-29 | 2012-06-27 | 155.457 | 9,294 | -581 | 0.00% | 1,444,814 |
| 2012-06-25 | 2012-06-21 | 154.338 | 9,875 | -581 | 0.00% | 1,524,084 |
| 2012-05-24 | 2012-05-22 | 153.305 | 10,456 | -581 | 0.00% | 1,602,954 |
| 2012-05-23 | 2012-05-21 | 150.120 | 11,037 | -11,036 | 0.00% | 1,656,872 |
| 2012-05-22 | 2012-05-18 | 150.034 | 22,073 | +1,162 | 0.00% | 3,311,694 |
| 2012-05-11 | 2012-05-09 | 154.596 | 20,911 | +1,161 | 0.00% | 3,232,754 |
| 2012-05-10 | 2012-05-08 | 153.219 | 19,750 | +581 | 0.00% | 3,026,068 |
| 2012-04-25 | 2012-04-23 | 161.826 | 19,169 | -581 | 0.00% | 3,102,050 |
| 2012-04-17 | 2012-04-13 | 165.183 | 19,750 | -580 | 0.00% | 3,262,373 |
| 2012-04-12 | 2012-04-10 | 164.667 | 20,330 | +580 | 0.00% | 3,347,679 |
| 2012-04-11 | 2012-04-05 | 165.183 | 19,750 | -580 | 0.00% | 3,262,373 |
| 2012-04-05 | 2012-04-02 | 162.515 | 20,330 | +6,970 | 0.00% | 3,303,930 |
| 2012-04-03 | 2012-03-30 | 166.130 | 13,360 | +9,875 | 0.00% | 2,219,501 |
| 2012-03-23 | 2012-03-21 | 191.265 | 3,485 | +581 | 0.00% | 666,559 |
| 2012-03-12 | 2012-03-08 | 202.033 | 2,904 | +23 | 0.00% | 586,702 |
| 2012-01-20 | 2012-01-18 | 180.857 | 2,881 | -576 | 0.00% | 521,050 |
| 2012-01-13 | 2012-01-11 | 171.919 | 3,457 | -576 | 0.00% | 594,323 |
| 2012-01-09 | 2012-01-05 | 171.832 | 4,033 | +576 | 0.00% | 692,998 |
| 2012-01-05 | 2012-01-03 | 172.526 | 3,457 | -576 | 0.00% | 596,423 |
| 2011-12-29 | 2011-12-23 | 169.402 | 4,033 | -1,152 | 0.00% | 683,198 |
| 2011-12-12 | 2011-12-08 | 177.371 | 5,185 | +126 | 0.00% | 919,667 |
| 2011-11-17 | 2011-11-15 | 178.972 | 5,059 | +562 | 0.00% | 905,418 |
| 2011-11-16 | 2011-11-14 | 181.462 | 4,497 | -562 | 0.00% | 816,037 |
| 2011-11-14 | 2011-11-10 | 179.506 | 5,059 | +1,124 | 0.00% | 908,118 |
| 2011-11-08 | 2011-11-04 | 190.714 | 3,935 | -562 | 0.00% | 750,458 |
| 2011-11-04 | 2011-11-02 | 190.536 | 4,497 | +562 | 0.00% | 856,839 |
| 2011-11-01 | 2011-10-28 | 194.983 | 3,935 | -562 | 0.00% | 767,259 |
| 2011-10-26 | 2011-10-24 | 184.487 | 4,497 | -562 | 0.00% | 829,637 |
| 2011-10-25 | 2011-10-21 | 174.346 | 5,059 | +562 | 0.00% | 882,018 |
| 2011-10-18 | 2011-10-14 | 182.530 | 4,497 | -562 | 0.00% | 820,837 |
| 2011-10-14 | 2011-10-12 | 175.503 | 5,059 | -562 | 0.00% | 887,868 |
| 2011-10-13 | 2011-10-11 | 171.589 | 5,621 | +562 | 0.00% | 964,501 |
| 2011-09-21 | 2011-09-19 | 179.506 | 5,059 | -562 | 0.00% | 908,118 |
| 2011-09-20 | 2011-09-16 | 183.597 | 5,621 | +562 | 0.00% | 1,032,001 |
| 2011-09-07 | 2011-09-05 | 185.021 | 5,059 | +562 | 0.00% | 936,019 |
| 2011-09-02 | 2011-08-31 | 195.161 | 4,497 | -562 | 0.00% | 877,640 |
| 2011-08-05 | 2011-08-03 | 206.369 | 5,059 | +562 | 0.00% | 1,044,021 |
| 2011-07-26 | 2011-07-22 | 205.835 | 4,497 | -562 | 0.00% | 925,642 |
| 2011-07-20 | 2011-07-18 | 202.455 | 5,059 | +562 | 0.00% | 1,024,221 |
| 2011-07-11 | 2011-07-07 | 207.614 | 4,497 | -562 | 0.00% | 933,642 |
| 2011-07-06 | 2011-07-04 | 206.369 | 5,059 | -562 | 0.00% | 1,044,021 |
| 2011-06-15 | 2011-06-13 | 201.388 | 5,621 | +562 | 0.00% | 1,132,001 |
| 2011-06-14 | 2011-06-10 | 202.811 | 5,059 | +562 | 0.00% | 1,026,021 |
| 2011-06-10 | 2011-06-08 | 206.369 | 4,497 | +562 | 0.00% | 928,042 |
| 2011-06-09 | 2011-06-07 | 207.614 | 3,935 | +562 | 0.00% | 816,963 |
| 2011-05-12 | 2011-05-09 | 214.375 | 3,373 | +563 | 0.00% | 723,086 |
| 2011-03-11 | 2011-03-09 | 229.787 | 2,810 | +20 | 0.00% | 645,701 |
| 2011-02-22 | 2011-02-18 | 223.693 | 2,790 | -557 | 0.00% | 624,103 |
| 2011-02-14 | 2011-02-10 | 218.674 | 3,347 | +557 | 0.00% | 731,902 |
| 2011-02-08 | 2011-02-02 | 237.853 | 2,790 | -557 | 0.00% | 663,609 |
| 2011-02-07 | 2011-01-31 | 233.013 | 3,347 | +557 | 0.00% | 779,895 |
| 2010-12-22 | 2010-12-20 | 227.995 | 2,790 | -557 | 0.00% | 636,105 |
| 2010-12-21 | 2010-12-17 | 226.202 | 3,347 | +557 | 0.00% | 757,098 |
| 2010-12-01 | 2010-11-29 | 229.428 | 2,790 | -557 | 0.00% | 640,105 |
| 2010-11-29 | 2010-11-25 | 226.740 | 3,347 | -558 | 0.00% | 758,898 |
| 2010-11-25 | 2010-11-23 | 222.259 | 3,905 | +558 | 0.00% | 867,921 |
| 2010-11-24 | 2010-11-22 | 236.556 | 3,347 | +557 | 0.00% | 791,754 |
| 2010-11-23 | 2010-11-19 | 244.011 | 2,790 | +40 | 0.00% | 680,791 |
| 2010-11-08 | 2010-11-04 | 264.194 | 2,750 | -550 | 0.00% | 726,533 |
| 2010-10-12 | 2010-10-08 | 249.284 | 3,300 | -1,100 | 0.00% | 822,638 |
| 2010-10-11 | 2010-10-07 | 243.648 | 4,400 | +550 | 0.00% | 1,072,049 |
| 2010-10-05 | 2010-09-30 | 243.648 | 3,850 | -1,100 | 0.00% | 938,043 |
| 2010-10-04 | 2010-09-29 | 236.556 | 4,950 | +550 | 0.00% | 1,170,954 |
| 2010-09-29 | 2010-09-27 | 237.284 | 4,400 | -1,100 | 0.00% | 1,044,048 |
| 2010-09-27 | 2010-09-22 | 227.647 | 5,500 | -1,650 | 0.00% | 1,252,057 |
| 2010-09-10 | 2010-09-08 | 209.100 | 7,150 | +550 | 0.00% | 1,495,068 |
| 2010-09-08 | 2010-09-06 | 209.828 | 6,600 | -550 | 0.00% | 1,384,863 |
| 2010-09-02 | 2010-08-31 | 198.191 | 7,150 | +550 | 0.00% | 1,417,065 |
| 2010-08-26 | 2010-08-24 | 200.373 | 6,600 | +550 | 0.00% | 1,322,461 |
| 2010-08-20 | 2010-08-18 | 201.827 | 6,050 | -550 | 0.00% | 1,221,056 |
| 2010-08-18 | 2010-08-16 | 200.009 | 6,600 | +550 | 0.00% | 1,320,060 |
| 2010-08-17 | 2010-08-13 | 208.555 | 6,050 | +1,100 | 0.00% | 1,261,758 |
| 2010-08-16 | 2010-08-12 | 211.646 | 4,950 | +550 | 0.00% | 1,047,648 |
| 2010-08-02 | 2010-07-29 | 207.646 | 4,400 | -1,100 | 0.00% | 913,642 |
| 2010-07-28 | 2010-07-26 | 208.737 | 5,500 | -550 | 0.00% | 1,148,053 |
| 2010-07-20 | 2010-07-16 | 203.282 | 6,050 | +550 | 0.00% | 1,229,856 |
| 2010-07-13 | 2010-07-09 | 199.464 | 5,500 | -550 | 0.00% | 1,097,050 |
| 2010-07-12 | 2010-07-08 | 194.736 | 6,050 | -550 | 0.00% | 1,178,154 |
| 2010-07-06 | 2010-07-02 | 191.827 | 6,600 | +550 | 0.00% | 1,266,058 |
| 2010-07-05 | 2010-06-30 | 195.282 | 6,050 | -550 | 0.00% | 1,181,454 |
| 2010-07-02 | 2010-06-29 | 196.918 | 6,600 | +1,100 | 0.00% | 1,299,659 |
| 2010-06-30 | 2010-06-28 | 204.918 | 5,500 | +550 | 0.00% | 1,127,052 |
| 2010-06-29 | 2010-06-25 | 202.373 | 4,950 | -550 | 0.00% | 1,001,746 |
| 2010-06-23 | 2010-06-21 | 204.918 | 5,500 | -1,100 | 0.00% | 1,127,052 |
| 2010-06-10 | 2010-06-08 | 188.736 | 6,600 | +1,100 | 0.00% | 1,245,657 |
| 2010-06-01 | 2010-05-28 | 188.554 | 5,500 | -550 | 0.00% | 1,037,047 |
| 2010-05-19 | 2010-05-17 | 184.008 | 6,050 | +550 | 0.00% | 1,113,251 |
| 2010-05-14 | 2010-05-12 | 187.281 | 5,500 | -550 | 0.00% | 1,030,047 |
| 2010-05-13 | 2010-05-11 | 188.009 | 6,050 | +550 | 0.00% | 1,137,452 |
| 2010-05-11 | 2010-05-07 | 187.827 | 5,500 | -550 | 0.00% | 1,033,047 |
| 2010-05-10 | 2010-05-06 | 187.463 | 6,050 | +550 | 0.00% | 1,134,152 |
| 2010-05-07 | 2010-05-05 | 190.372 | 5,500 | +550 | 0.00% | 1,047,048 |
| 2010-04-26 | 2010-04-22 | 206.009 | 4,950 | +550 | 0.00% | 1,019,747 |
| 2010-03-29 | 2010-03-25 | 212.010 | 4,400 | -1,100 | 0.00% | 932,843 |
| 2010-03-24 | 2010-03-22 | 211.941 | 5,500 | +587 | 0.00% | 1,165,676 |
| 2010-03-19 | 2010-03-17 | 217.803 | 4,913 | -1,092 | 0.00% | 1,070,066 |
| 2010-03-04 | 2010-03-02 | 201.317 | 6,005 | -546 | 0.00% | 1,208,906 |
| 2010-03-02 | 2010-02-26 | 197.470 | 6,551 | -1,092 | 0.00% | 1,293,625 |
| 2010-03-01 | 2010-02-25 | 198.386 | 7,643 | +546 | 0.00% | 1,516,262 |
| 2010-02-26 | 2010-02-24 | 196.371 | 7,097 | +546 | 0.00% | 1,393,643 |
| 2010-02-22 | 2010-02-18 | 188.494 | 6,551 | -546 | 0.00% | 1,234,824 |
| 2010-02-19 | 2010-02-17 | 188.494 | 7,097 | -1,092 | 0.00% | 1,337,741 |
| 2010-02-18 | 2010-02-12 | 188.860 | 8,189 | +546 | 0.00% | 1,546,577 |
| 2010-02-17 | 2010-02-11 | 188.860 | 7,643 | -546 | 0.00% | 1,443,459 |
| 2010-02-11 | 2010-02-09 | 183.182 | 8,189 | -546 | 0.00% | 1,500,074 |
| 2010-02-09 | 2010-02-05 | 180.800 | 8,735 | +546 | 0.00% | 1,579,290 |
| 2010-02-08 | 2010-02-04 | 186.845 | 8,189 | +1,092 | 0.00% | 1,530,076 |
| 2010-02-05 | 2010-02-03 | 190.875 | 7,097 | -1,092 | 0.00% | 1,354,642 |
| 2010-02-02 | 2010-01-29 | 183.731 | 8,189 | +546 | 0.00% | 1,504,575 |
| 2010-02-01 | 2010-01-28 | 186.113 | 7,643 | -546 | 0.00% | 1,422,458 |
| 2010-01-29 | 2010-01-27 | 185.746 | 8,189 | +546 | 0.00% | 1,521,075 |
| 2010-01-27 | 2010-01-25 | 194.539 | 7,643 | -546 | 0.00% | 1,486,861 |
| 2010-01-26 | 2010-01-22 | 190.509 | 8,189 | +546 | 0.00% | 1,560,077 |
| 2010-01-25 | 2010-01-21 | 192.341 | 7,643 | +546 | 0.00% | 1,470,060 |
| 2010-01-22 | 2010-01-20 | 197.103 | 7,097 | +546 | 0.00% | 1,398,843 |
| 2010-01-20 | 2010-01-18 | 198.935 | 6,551 | +1,092 | 0.00% | 1,303,225 |
| 2010-01-18 | 2010-01-14 | 204.431 | 5,459 | +1,092 | 0.00% | 1,115,987 |
| 2010-01-15 | 2010-01-13 | 206.995 | 4,367 | +1,637 | 0.00% | 903,948 |
| 2010-01-11 | 2010-01-07 | 213.040 | 2,730 | -545 | 0.00% | 581,600 |
| 2009-12-21 | 2009-12-17 | 210.109 | 3,275 | +545 | 0.00% | 688,108 |
| 2009-12-18 | 2009-12-16 | 214.506 | 2,730 | +1,092 | 0.00% | 585,601 |
| 2009-12-16 | 2009-12-14 | 218.353 | 1,638 | -1,092 | 0.00% | 357,661 |
| 2009-12-09 | 2009-12-07 | 216.338 | 2,730 | +546 | 0.00% | 590,601 |
| 2009-12-07 | 2009-12-03 | 217.070 | 2,184 | -546 | 0.00% | 474,081 |
| 2009-12-02 | 2009-11-30 | 210.476 | 2,730 | -1,637 | 0.00% | 574,599 |
| 2009-12-01 | 2009-11-27 | 202.965 | 4,367 | +1,637 | 0.00% | 886,349 |
| 2009-11-27 | 2009-11-25 | 211.575 | 2,730 | -545 | 0.00% | 577,599 |
| 2009-11-25 | 2009-11-23 | 215.651 | 3,275 | +545 | 0.00% | 706,257 |
| 2009-11-24 | 2009-11-20 | 214.536 | 2,730 | +40 | 0.00% | 585,682 |
| 2009-11-11 | 2009-11-09 | 219.555 | 2,690 | -537 | 0.00% | 590,603 |
| 2009-11-05 | 2009-11-03 | 211.189 | 3,227 | +537 | 0.00% | 681,508 |
| 2009-11-04 | 2009-11-02 | 218.997 | 2,690 | +538 | 0.00% | 589,103 |
| 2009-11-03 | 2009-10-30 | 222.530 | 2,152 | -1,075 | 0.00% | 478,884 |
| 2009-11-02 | 2009-10-29 | 209.144 | 3,227 | +537 | 0.00% | 674,909 |
| 2009-10-30 | 2009-10-28 | 215.651 | 2,690 | +538 | 0.00% | 580,101 |
| 2009-10-29 | 2009-10-27 | 219.741 | 2,152 | +1,076 | 0.00% | 472,883 |
| 2009-10-28 | 2009-10-23 | 227.363 | 1,076 | -1,076 | 0.00% | 244,643 |
| 2009-10-27 | 2009-10-22 | 229.222 | 2,152 | +1,076 | 0.00% | 493,286 |
| 2009-10-16 | 2009-10-14 | 221.228 | 1,076 | -538 | 0.00% | 238,042 |
| 2009-10-15 | 2009-10-13 | 215.279 | 1,614 | +538 | 0.00% | 347,461 |
| 2009-10-13 | 2009-10-09 | 218.254 | 1,076 | -538 | 0.00% | 234,841 |
| 2009-10-12 | 2009-10-08 | 215.837 | 1,614 | -1,076 | 0.00% | 348,361 |
| 2009-10-09 | 2009-10-07 | 209.702 | 2,690 | -1,075 | 0.00% | 564,099 |
| 2009-10-06 | 2009-10-02 | 205.054 | 3,765 | +1,613 | 0.00% | 772,030 |
| 2009-10-02 | 2009-09-29 | 212.677 | 2,152 | -538 | 0.00% | 457,680 |
| 2009-09-29 | 2009-09-25 | 211.375 | 2,690 | +538 | 0.00% | 568,599 |
| 2009-09-24 | 2009-09-22 | 214.722 | 2,152 | -538 | 0.00% | 462,081 |
| 2009-09-22 | 2009-09-18 | 213.792 | 2,690 | +1,076 | 0.00% | 575,101 |
| 2009-09-18 | 2009-09-16 | 210.074 | 1,614 | +538 | 0.00% | 339,059 |
| 2009-09-15 | 2009-09-11 | 215.279 | 1,076 | -1,076 | 0.00% | 231,641 |
| 2009-09-09 | 2009-09-07 | 206.356 | 2,152 | -538 | 0.00% | 444,078 |
| 2009-09-08 | 2009-09-04 | 202.452 | 2,690 | -537 | 0.00% | 544,595 |
| 2009-09-04 | 2009-09-02 | 191.483 | 3,227 | +1,075 | 0.00% | 617,917 |
| 2009-08-24 | 2009-08-20 | 203.567 | 2,152 | -1,075 | 0.00% | 438,077 |
| 2009-08-21 | 2009-08-19 | 195.945 | 3,227 | +1,075 | 0.00% | 632,315 |
| 2009-08-17 | 2009-08-13 | 204.683 | 2,152 | +1,076 | 0.00% | 440,477 |
| 2009-07-16 | 2009-07-14 | 177.912 | 1,076 | -1,076 | 0.00% | 191,433 |
| 2009-07-09 | 2009-07-07 | 173.822 | 2,152 | +1,076 | 0.00% | 374,065 |
| 2009-06-29 | 2009-06-25 | 179.864 | 1,076 | -538 | 0.00% | 193,534 |
| 2009-06-22 | 2009-06-18 | 163.783 | 1,614 | -1,076 | 0.00% | 264,346 |
| 2009-06-19 | 2009-06-17 | 166.944 | 2,690 | +538 | 0.00% | 449,079 |
| 2009-06-17 | 2009-06-15 | 171.963 | 2,152 | +538 | 0.00% | 370,065 |
| 2009-06-16 | 2009-06-12 | 176.332 | 1,614 | -538 | 0.00% | 284,600 |
| 2009-06-10 | 2009-06-08 | 177.354 | 2,152 | +538 | 0.00% | 381,667 |
| 2009-05-27 | 2009-05-25 | 168.989 | 1,614 | -538 | 0.00% | 272,748 |
| 2009-05-26 | 2009-05-22 | 159.693 | 2,152 | -1,613 | 0.00% | 343,660 |
| 2009-05-25 | 2009-05-21 | 152.071 | 3,765 | +538 | 0.00% | 572,548 |
| 2009-05-20 | 2009-05-18 | 154.116 | 3,227 | -538 | 0.00% | 497,333 |
| 2009-05-18 | 2009-05-14 | 149.747 | 3,765 | +538 | 0.00% | 563,799 |
| 2009-05-12 | 2009-05-08 | 154.023 | 3,227 | +537 | 0.00% | 497,033 |
| 2009-05-08 | 2009-05-06 | 154.302 | 2,690 | +538 | 0.00% | 415,073 |
| 2009-05-07 | 2009-05-05 | 154.581 | 2,152 | -538 | 0.00% | 332,658 |
| 2009-05-05 | 2009-04-30 | 150.119 | 2,690 | +538 | 0.00% | 403,821 |
| 2009-04-29 | 2009-04-27 | 146.773 | 2,152 | -538 | 0.00% | 315,855 |
| 2009-04-22 | 2009-04-20 | 159.229 | 2,690 | +538 | 0.00% | 428,325 |
| 2009-04-21 | 2009-04-17 | 158.764 | 2,152 | -538 | 0.00% | 341,660 |
| 2009-04-20 | 2009-04-16 | 155.696 | 2,690 | +538 | 0.00% | 418,823 |
| 2009-04-15 | 2009-04-09 | 148.539 | 2,152 | -538 | 0.00% | 319,656 |
| 2009-04-14 | 2009-04-08 | 144.635 | 2,690 | +538 | 0.00% | 389,068 |
| 2009-04-09 | 2009-04-07 | 148.539 | 2,152 | +538 | 0.00% | 319,656 |
| 2009-04-07 | 2009-04-03 | 146.029 | 1,614 | +538 | 0.00% | 235,691 |
| 2009-04-06 | 2009-04-02 | 144.356 | 1,076 | -1,076 | 0.00% | 155,327 |
| 2009-03-27 | 2009-03-25 | 128.926 | 2,152 | -538 | 0.00% | 277,449 |
| 2009-03-25 | 2009-03-23 | 130.709 | 2,690 | -1,075 | 0.00% | 351,608 |
| 2009-03-24 | 2009-03-20 | 122.058 | 3,765 | +43 | 0.00% | 459,549 |
| 2009-03-17 | 2009-03-13 | 117.732 | 3,722 | -532 | 0.00% | 438,200 |
| 2009-03-13 | 2009-03-11 | 111.338 | 4,254 | -531 | 0.00% | 473,632 |
| 2009-03-09 | 2009-03-05 | 111.056 | 4,785 | -532 | 0.00% | 531,402 |
| 2009-03-06 | 2009-03-04 | 111.526 | 5,317 | +532 | 0.00% | 592,984 |
| 2009-02-27 | 2009-02-25 | 114.535 | 4,785 | -532 | 0.00% | 548,051 |
| 2009-02-26 | 2009-02-24 | 112.843 | 5,317 | +1,063 | 0.00% | 599,984 |
| 2009-02-25 | 2009-02-23 | 117.356 | 4,254 | -531 | 0.00% | 499,234 |
| 2009-02-23 | 2009-02-19 | 116.980 | 4,785 | -532 | 0.00% | 559,750 |
| 2009-02-19 | 2009-02-17 | 117.074 | 5,317 | +532 | 0.00% | 622,483 |
| 2009-02-18 | 2009-02-16 | 120.930 | 4,785 | -532 | 0.00% | 578,648 |
| 2009-02-17 | 2009-02-13 | 120.271 | 5,317 | -532 | 0.00% | 639,483 |
| 2009-02-16 | 2009-02-12 | 117.168 | 5,849 | +1,595 | 0.00% | 685,317 |
| 2009-02-13 | 2009-02-11 | 121.212 | 4,254 | +1,595 | 0.00% | 515,635 |
| 2009-02-11 | 2009-02-09 | 125.725 | 2,659 | -531 | 0.00% | 334,304 |
| 2009-02-10 | 2009-02-06 | 122.246 | 3,190 | -1,064 | 0.00% | 389,965 |
| 2009-02-09 | 2009-02-05 | 118.297 | 4,254 | +1,064 | 0.00% | 503,234 |
| 2009-02-05 | 2009-02-03 | 121.588 | 3,190 | +531 | 0.00% | 387,865 |
| 2009-01-19 | 2009-01-15 | 120.365 | 2,659 | +532 | 0.00% | 320,052 |
| 2009-01-08 | 2009-01-06 | 137.762 | 2,127 | -532 | 0.00% | 293,020 |
| 2009-01-06 | 2009-01-02 | 126.572 | 2,659 | -1,063 | 0.00% | 336,554 |
| 2009-01-05 | 2008-12-31 | 121.494 | 3,722 | +532 | 0.00% | 452,200 |
| 2009-01-02 | 2008-12-29 | 123.657 | 3,190 | -532 | 0.00% | 394,465 |
| 2008-12-30 | 2008-12-24 | 124.503 | 3,722 | +532 | 0.00% | 463,400 |
| 2008-12-23 | 2008-12-19 | 131.650 | 3,190 | +531 | 0.00% | 419,962 |
| 2008-12-19 | 2008-12-17 | 129.205 | 2,659 | -531 | 0.00% | 343,555 |
| 2008-12-17 | 2008-12-15 | 122.904 | 3,190 | -532 | 0.00% | 392,065 |
| 2008-12-15 | 2008-12-11 | 125.067 | 3,722 | -1,063 | 0.00% | 465,500 |
| 2008-12-12 | 2008-12-10 | 118.579 | 4,785 | -4,254 | 0.00% | 567,399 |
| 2008-12-11 | 2008-12-09 | 109.739 | 9,039 | +532 | 0.00% | 991,935 |
| 2008-12-08 | 2008-12-04 | 102.687 | 8,507 | +531 | 0.00% | 873,556 |
| 2008-12-05 | 2008-12-03 | 103.909 | 7,976 | +1,064 | 0.00% | 828,780 |
| 2008-12-03 | 2008-12-01 | 117.074 | 6,912 | +2,127 | 0.00% | 809,217 |
| 2008-12-02 | 2008-11-28 | 115.382 | 4,785 | -1,064 | 0.00% | 552,101 |
| 2008-12-01 | 2008-11-27 | 108.141 | 5,849 | -532 | 0.00% | 632,516 |
| 2008-11-28 | 2008-11-26 | 107.671 | 6,381 | -531 | 0.00% | 687,046 |
| 2008-11-27 | 2008-11-25 | 99.113 | 6,912 | -2,659 | 0.00% | 685,072 |
| 2008-11-25 | 2008-11-21 | 101.122 | 9,571 | -199 | 0.00% | 967,839 |
| 2008-11-24 | 2008-11-20 | 98.594 | 9,770 | +2,057 | 0.00% | 963,263 |
| 2008-11-21 | 2008-11-19 | 103.747 | 7,713 | +514 | 0.00% | 800,203 |
| 2008-11-19 | 2008-11-17 | 113.568 | 7,199 | +514 | 0.00% | 817,574 |
| 2008-11-18 | 2008-11-14 | 114.346 | 6,685 | +1,543 | 0.00% | 764,401 |
| 2008-11-17 | 2008-11-13 | 113.762 | 5,142 | +514 | 0.00% | 584,965 |
| 2008-11-14 | 2008-11-12 | 122.513 | 4,628 | +514 | 0.00% | 566,991 |
| 2008-11-13 | 2008-11-11 | 127.569 | 4,114 | +1,029 | 0.00% | 524,820 |
| 2008-11-12 | 2008-11-10 | 134.181 | 3,085 | -1,029 | 0.00% | 413,949 |
| 2008-11-10 | 2008-11-06 | 126.402 | 4,114 | +1,029 | 0.00% | 520,020 |
| 2008-11-07 | 2008-11-05 | 137.390 | 3,085 | +514 | 0.00% | 423,847 |
| 2008-11-05 | 2008-11-03 | 137.098 | 2,571 | -514 | 0.00% | 352,479 |
| 2008-10-24 | 2008-10-22 | 124.652 | 3,085 | -515 | 0.00% | 384,552 |
| 2008-10-22 | 2008-10-20 | 132.820 | 3,600 | -1,028 | 0.00% | 478,151 |
| 2008-10-21 | 2008-10-17 | 122.416 | 4,628 | +514 | 0.00% | 566,541 |
| 2008-10-20 | 2008-10-16 | 131.750 | 4,114 | +514 | 0.00% | 542,021 |
| 2008-10-17 | 2008-10-15 | 137.681 | 3,600 | -514 | 0.00% | 495,653 |
| 2008-10-16 | 2008-10-14 | 143.904 | 4,114 | -514 | 0.00% | 592,023 |
| 2008-10-15 | 2008-10-13 | 129.125 | 4,628 | -514 | 0.00% | 597,591 |
| 2008-10-14 | 2008-10-10 | 113.762 | 5,142 | +514 | 0.00% | 584,965 |
| 2008-10-13 | 2008-10-09 | 128.736 | 4,628 | -2,057 | 0.00% | 595,791 |
| 2008-10-10 | 2008-10-08 | 128.347 | 6,685 | +3,085 | 0.00% | 858,001 |
| 2008-10-09 | 2008-10-06 | 138.070 | 3,600 | -514 | 0.00% | 497,054 |
| 2008-10-08 | 2008-10-03 | 143.904 | 4,114 | -514 | 0.00% | 592,023 |
| 2008-10-06 | 2008-10-02 | 149.058 | 4,628 | +2,571 | 0.00% | 689,839 |
| 2008-10-03 | 2008-09-30 | 152.461 | 2,057 | -1,543 | 0.00% | 313,612 |
| 2008-09-25 | 2008-09-23 | 174.824 | 3,600 | +515 | 0.00% | 629,368 |
| 2008-09-24 | 2008-09-22 | 185.714 | 3,085 | -515 | 0.00% | 572,929 |
| 2008-09-09 | 2008-09-05 | 184.937 | 3,600 | -1,028 | 0.00% | 665,772 |
| 2008-09-05 | 2008-09-03 | 203.411 | 4,628 | +514 | 0.00% | 941,385 |
| 2008-08-19 | 2008-08-15 | 213.717 | 4,114 | +1,029 | 0.00% | 879,234 |
| 2008-08-13 | 2008-08-11 | 215.857 | 3,085 | -1,029 | 0.00% | 665,918 |
| 2008-08-08 | 2008-08-05 | 215.857 | 4,114 | +514 | 0.00% | 888,034 |
| 2008-08-07 | 2008-08-04 | 224.219 | 3,600 | +515 | 0.00% | 807,187 |
| 2008-07-07 | 2008-07-03 | 200.299 | 3,085 | +514 | 0.00% | 617,923 |
| 2008-05-06 | 2008-05-02 | 273.224 | 2,571 | -514 | 0.00% | 702,459 |
| 2008-03-27 | 2008-03-25 | 225.969 | 3,085 | -515 | 0.00% | 697,114 |
| 2008-03-26 | 2008-03-20 | 210.800 | 3,600 | +1,029 | 0.00% | 758,882 |
| 2008-03-19 | 2008-03-17 | 220.499 | 2,571 | +18 | 0.00% | 566,904 |
| 2008-03-18 | 2008-03-14 | 231.661 | 2,553 | -511 | 0.00% | 591,431 |
| 2008-03-17 | 2008-03-13 | 229.507 | 3,064 | +511 | 0.00% | 703,210 |
| 2008-03-14 | 2008-03-12 | 243.998 | 2,553 | -1,022 | 0.00% | 622,928 |
| 2008-03-13 | 2008-03-11 | 234.599 | 3,575 | +511 | 0.00% | 838,690 |
| 2008-03-11 | 2008-03-07 | 246.740 | 3,064 | +511 | 0.00% | 756,011 |
| 2008-03-10 | 2008-03-06 | 259.860 | 2,553 | -511 | 0.00% | 663,423 |
| 2008-03-07 | 2008-03-05 | 254.769 | 3,064 | +511 | 0.00% | 780,611 |
| 2008-03-05 | 2008-03-03 | 261.623 | 2,553 | +1,021 | 0.00% | 667,922 |
| 2008-02-29 | 2008-02-27 | 271.805 | 1,532 | -511 | 0.00% | 416,406 |
| 2008-02-28 | 2008-02-26 | 265.735 | 2,043 | -510 | 0.00% | 542,896 |
| 2008-02-25 | 2008-02-21 | 259.860 | 2,553 | +510 | 0.00% | 663,423 |
| 2008-02-22 | 2008-02-20 | 268.281 | 2,043 | +511 | 0.00% | 548,097 |
| 2008-02-18 | 2008-02-14 | 278.072 | 1,532 | -1,021 | 0.00% | 426,006 |
| 2008-02-14 | 2008-02-12 | 264.952 | 2,553 | -511 | 0.00% | 676,421 |
| 2008-02-13 | 2008-02-11 | 262.798 | 3,064 | -511 | 0.00% | 805,212 |
| 2008-02-12 | 2008-02-06 | 273.176 | 3,575 | +2,043 | 0.00% | 976,605 |
| 2008-02-04 | 2008-01-31 | 298.634 | 1,532 | +511 | 0.00% | 457,507 |
| 2008-01-25 | 2008-01-23 | 303.333 | 1,021 | -1,022 | 0.00% | 309,703 |
| 2008-01-23 | 2008-01-21 | 295.892 | 2,043 | +1,022 | 0.00% | 604,507 |
| 2008-01-21 | 2008-01-17 | 309.012 | 1,021 | -1,022 | 0.00% | 315,502 |
| 2008-01-18 | 2008-01-16 | 304.900 | 2,043 | +1,022 | 0.00% | 622,911 |
| 2008-01-15 | 2008-01-11 | 325.853 | 1,021 | -1,022 | 0.00% | 332,696 |
| 2008-01-14 | 2008-01-10 | 326.441 | 2,043 | +1,022 | 0.00% | 666,918 |
| 2007-11-28 | 2007-11-26 | 287.898 | 1,021 | -1,022 | 0.00% | 293,944 |
| 2007-11-27 | 2007-11-23 | 278.196 | 2,043 | +23 | 0.00% | 568,354 |
| 2007-11-26 | 2007-11-22 | 271.662 | 2,020 | +1,010 | 0.00% | 548,757 |
| 2007-09-24 | 2007-09-20 | 239.387 | 1,010 | -975 | 0.00% | 241,781 |
| 2007-09-21 | 2007-09-19 | 243.941 | 1,985 | +975 | 0.00% | 484,223 |
| 2007-09-06 | 2007-09-04 | 213.250 | 1,010 | -505 | 0.00% | 215,383 |
| 2007-08-08 | 2007-08-06 | 188.302 | 1,515 | -505 | 0.00% | 285,277 |
| 2007-08-06 | 2007-08-02 | 190.579 | 2,020 | -505 | 0.00% | 384,970 |
| 2007-08-03 | 2007-08-01 | 191.272 | 2,525 | +505 | 0.00% | 482,962 |
| 2007-08-02 | 2007-07-31 | 199.192 | 2,020 | -505 | 0.00% | 402,368 |
| 2007-08-01 | 2007-07-30 | 196.123 | 2,525 | +505 | 0.00% | 495,211 |
| 2007-07-31 | 2007-07-27 | 194.242 | 2,020 | +505 | 0.00% | 392,369 |
| 2007-07-26 | 2007-07-24 | 207.310 | 1,515 | -505 | 0.00% | 314,075 |
| 2007-07-18 | 2007-07-16 | 194.638 | 2,020 | -505 | 0.00% | 393,169 |
| 2007-07-06 | 2007-07-04 | 186.421 | 2,525 | -505 | 0.00% | 470,713 |
| 2007-06-26 | 2007-06-22 | 182.758 | 3,030 | 0.00% | 553,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy