History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 69,500 | +0 | 0.00% | 6,727,600 |
| 2025-10-13 | 2025-10-09 | 96.400 | 69,500 | +0 | 0.00% | 6,699,800 |
| 2025-10-10 | 2025-10-08 | 94.350 | 69,500 | +0 | 0.00% | 6,557,325 |
| 2025-10-09 | 2025-10-06 | 93.200 | 69,500 | +0 | 0.00% | 6,477,400 |
| 2025-10-08 | 2025-10-03 | 93.000 | 69,500 | +0 | 0.00% | 6,463,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 69,500 | +0 | 0.00% | 6,526,050 |
| 2025-10-03 | 2025-09-30 | 93.200 | 69,500 | +0 | 0.00% | 6,477,400 |
| 2025-10-02 | 2025-09-29 | 93.150 | 69,500 | +0 | 0.00% | 6,473,925 |
| 2025-09-30 | 2025-09-26 | 91.600 | 69,500 | +0 | 0.00% | 6,366,200 |
| 2025-09-29 | 2025-09-25 | 91.050 | 69,500 | +0 | 0.00% | 6,327,975 |
| 2025-09-26 | 2025-09-24 | 92.500 | 69,500 | +0 | 0.00% | 6,428,750 |
| 2025-09-25 | 2025-09-23 | 92.450 | 69,500 | +0 | 0.00% | 6,425,275 |
| 2025-09-24 | 2025-09-22 | 93.450 | 69,500 | +0 | 0.00% | 6,494,775 |
| 2025-09-23 | 2025-09-19 | 94.050 | 69,500 | +0 | 0.00% | 6,536,475 |
| 2025-09-22 | 2025-09-18 | 94.550 | 69,500 | +0 | 0.00% | 6,571,225 |
| 2025-09-19 | 2025-09-17 | 96.200 | 69,500 | -1,500 | 0.00% | 6,685,900 |
| 2025-09-18 | 2025-09-16 | 95.550 | 71,000 | +1,000 | 0.00% | 6,784,050 |
| 2025-09-15 | 2025-09-11 | 95.350 | 70,000 | -1,000 | 0.00% | 6,674,500 |
| 2025-09-08 | 2025-09-04 | 91.400 | 71,000 | +1,500 | 0.00% | 6,489,400 |
| 2025-09-02 | 2025-08-29 | 91.600 | 69,500 | -1,000 | 0.00% | 6,366,200 |
| 2025-08-19 | 2025-08-15 | 92.000 | 70,500 | +1,500 | 0.00% | 6,486,000 |
| 2025-08-15 | 2025-08-13 | 95.350 | 69,000 | +500 | 0.00% | 6,579,150 |
| 2025-08-08 | 2025-08-06 | 93.750 | 68,500 | -27,000 | 0.00% | 6,421,875 |
| 2025-07-23 | 2025-07-21 | 90.900 | 95,500 | +27,000 | 0.00% | 8,680,950 |
| 2025-04-15 | 2025-04-11 | 67.850 | 68,500 | +500 | 0.00% | 4,647,725 |
| 2025-03-12 | 2025-03-10 | 77.356 | 68,000 | +3,803 | 0.00% | 5,260,183 |
| 2025-03-05 | 2025-03-03 | 75.331 | 64,197 | -2,963 | 0.00% | 4,835,999 |
| 2025-03-03 | 2025-02-27 | 75.887 | 67,160 | -29,629 | 0.00% | 5,096,604 |
| 2025-02-28 | 2025-02-26 | 75.533 | 96,789 | +987 | 0.00% | 7,310,775 |
| 2025-02-26 | 2025-02-24 | 74.166 | 95,802 | +1,976 | 0.00% | 7,105,273 |
| 2025-02-20 | 2025-02-18 | 71.382 | 93,826 | +2,963 | 0.00% | 6,697,472 |
| 2025-02-19 | 2025-02-17 | 72.546 | 90,863 | +26,666 | 0.00% | 6,591,767 |
| 2025-02-18 | 2025-02-14 | 72.445 | 64,197 | -29,629 | 0.00% | 4,650,749 |
| 2025-02-14 | 2025-02-12 | 72.698 | 93,826 | -2,963 | 0.00% | 6,820,971 |
| 2025-02-13 | 2025-02-11 | 70.066 | 96,789 | +3,950 | 0.00% | 6,781,576 |
| 2025-02-10 | 2025-02-06 | 71.686 | 92,839 | -7,901 | 0.00% | 6,655,218 |
| 2025-02-07 | 2025-02-05 | 70.622 | 100,740 | +34,568 | 0.00% | 7,114,506 |
| 2025-02-06 | 2025-02-04 | 72.040 | 66,172 | -9,383 | 0.00% | 4,767,028 |
| 2025-02-05 | 2025-02-03 | 71.382 | 75,555 | -2,963 | 0.00% | 5,393,254 |
| 2025-02-04 | 2025-01-28 | 70.673 | 78,518 | +1,975 | 0.00% | 5,549,108 |
| 2025-02-03 | 2025-01-24 | 70.572 | 76,543 | +13,827 | 0.00% | 5,401,779 |
| 2025-01-10 | 2025-01-08 | 72.597 | 62,716 | +988 | 0.00% | 4,552,983 |
| 2024-12-30 | 2024-12-24 | 75.432 | 61,728 | +494 | 0.00% | 4,656,258 |
| 2024-11-29 | 2024-11-27 | 78.267 | 61,234 | -2,963 | 0.00% | 4,792,595 |
| 2024-11-11 | 2024-11-07 | 86.911 | 64,197 | +2,159 | 0.00% | 5,579,405 |
| 2024-10-30 | 2024-10-28 | 89.897 | 62,038 | -52 | 0.00% | 5,577,015 |
| 2024-10-28 | 2024-10-24 | 87.644 | 62,090 | +52 | 0.00% | 5,441,822 |
| 2024-10-17 | 2024-10-15 | 90.106 | 62,038 | -3,340 | 0.00% | 5,590,015 |
| 2024-10-09 | 2024-10-07 | 95.135 | 65,378 | -2,180 | 0.00% | 6,219,769 |
| 2024-10-07 | 2024-10-03 | 94.297 | 67,558 | -477 | 0.00% | 6,370,537 |
| 2024-10-04 | 2024-10-02 | 95.397 | 68,035 | -12,408 | 0.00% | 6,490,365 |
| 2024-10-02 | 2024-09-27 | 90.683 | 80,443 | -954 | 0.00% | 7,294,778 |
| 2024-09-30 | 2024-09-26 | 87.382 | 81,397 | -5,727 | 0.00% | 7,112,646 |
| 2024-09-26 | 2024-09-24 | 85.496 | 87,124 | -1,909 | 0.00% | 7,448,773 |
| 2024-09-25 | 2024-09-23 | 85.077 | 89,033 | -5,726 | 0.00% | 7,574,671 |
| 2024-09-24 | 2024-09-20 | 85.234 | 94,759 | -1,909 | 0.00% | 8,076,715 |
| 2024-09-23 | 2024-09-19 | 84.448 | 96,668 | -9,545 | 0.00% | 8,163,465 |
| 2024-09-20 | 2024-09-17 | 84.396 | 106,213 | -41,517 | 0.00% | 8,963,961 |
| 2024-09-19 | 2024-09-16 | 82.772 | 147,730 | -47,722 | 0.01% | 12,227,919 |
| 2024-08-15 | 2024-08-13 | 75.333 | 195,452 | -4,772 | 0.01% | 14,723,998 |
| 2024-08-08 | 2024-08-06 | 73.657 | 200,224 | -3,817 | 0.01% | 14,747,833 |
| 2024-08-01 | 2024-07-30 | 70.304 | 204,041 | -51 | 0.01% | 14,344,873 |
| 2024-07-30 | 2024-07-26 | 73.238 | 204,092 | +51 | 0.01% | 14,947,202 |
| 2024-07-17 | 2024-07-15 | 75.490 | 204,041 | -955 | 0.01% | 15,403,102 |
| 2024-07-16 | 2024-07-12 | 75.857 | 204,996 | -37,223 | 0.01% | 15,550,369 |
| 2024-07-02 | 2024-06-27 | 70.775 | 242,219 | +2,386 | 0.01% | 17,143,138 |
| 2024-06-28 | 2024-06-26 | 72.766 | 239,833 | +6,681 | 0.01% | 17,451,708 |
| 2024-06-26 | 2024-06-24 | 72.714 | 233,152 | +2,387 | 0.01% | 16,953,344 |
| 2024-06-25 | 2024-06-21 | 73.342 | 230,765 | +1,431 | 0.01% | 16,924,846 |
| 2024-06-20 | 2024-06-18 | 73.866 | 229,334 | +2,863 | 0.01% | 16,940,036 |
| 2024-06-19 | 2024-06-17 | 74.285 | 226,471 | +3,341 | 0.01% | 16,823,470 |
| 2024-06-18 | 2024-06-14 | 75.019 | 223,130 | +3,340 | 0.01% | 16,738,932 |
| 2024-06-17 | 2024-06-13 | 75.490 | 219,790 | +15,749 | 0.01% | 16,591,997 |
| 2024-06-03 | 2024-05-30 | 79.000 | 204,041 | -1,432 | 0.01% | 16,119,276 |
| 2024-05-31 | 2024-05-29 | 79.105 | 205,473 | -1,034 | 0.01% | 16,253,933 |
| 2024-05-02 | 2024-04-29 | 76.171 | 206,507 | -954 | 0.01% | 15,729,899 |
| 2024-04-16 | 2024-04-12 | 76.538 | 207,461 | -6,681 | 0.01% | 15,878,645 |
| 2024-03-15 | 2024-03-13 | 83.715 | 214,142 | +954 | 0.01% | 17,926,908 |
| 2024-03-12 | 2024-03-08 | 82.882 | 213,188 | +2,574 | 0.01% | 17,669,442 |
| 2024-03-08 | 2024-03-06 | 83.571 | 210,614 | -9,429 | 0.01% | 17,601,292 |
| 2024-03-07 | 2024-03-05 | 84.102 | 220,043 | +9,429 | 0.01% | 18,505,969 |
| 2024-03-06 | 2024-03-04 | 85.692 | 210,614 | -15,087 | 0.01% | 18,048,025 |
| 2024-03-05 | 2024-03-01 | 84.261 | 225,701 | +9,429 | 0.01% | 19,017,721 |
| 2024-03-04 | 2024-02-29 | 83.730 | 216,272 | +95,234 | 0.01% | 18,108,544 |
| 2024-03-01 | 2024-02-28 | 82.723 | 121,038 | -8,486 | 0.00% | 10,012,613 |
| 2024-02-29 | 2024-02-27 | 82.193 | 129,524 | +9,429 | 0.00% | 10,645,916 |
| 2024-02-21 | 2024-02-19 | 76.147 | 120,095 | +943 | 0.00% | 9,144,932 |
| 2024-01-09 | 2024-01-05 | 85.533 | 119,152 | +943 | 0.00% | 10,191,469 |
| 2023-11-23 | 2023-11-21 | 84.155 | 118,209 | -4,244 | 0.00% | 9,947,835 |
| 2023-11-22 | 2023-11-20 | 85.215 | 122,453 | +472 | 0.00% | 10,434,855 |
| 2023-11-20 | 2023-11-16 | 84.685 | 121,981 | -943 | 0.00% | 10,329,950 |
| 2023-11-15 | 2023-11-13 | 82.087 | 122,924 | -1,886 | 0.00% | 10,090,408 |
| 2023-11-06 | 2023-11-02 | 91.598 | 124,810 | +5,446 | 0.00% | 11,432,350 |
| 2023-10-26 | 2023-10-24 | 88.604 | 119,364 | +2,705 | 0.00% | 10,576,117 |
| 2023-10-24 | 2023-10-19 | 90.212 | 116,659 | +1,804 | 0.00% | 10,524,026 |
| 2023-10-16 | 2023-10-12 | 94.980 | 114,855 | -1,804 | 0.00% | 10,908,960 |
| 2023-09-14 | 2023-09-12 | 88.992 | 116,659 | +902 | 0.00% | 10,381,722 |
| 2023-09-13 | 2023-09-11 | 88.659 | 115,757 | +902 | 0.00% | 10,262,941 |
| 2023-08-18 | 2023-08-16 | 99.305 | 114,855 | +902 | 0.00% | 11,405,691 |
| 2023-07-27 | 2023-07-25 | 107.289 | 113,953 | -84 | 0.00% | 12,225,956 |
| 2023-07-25 | 2023-07-21 | 108.398 | 114,037 | -1,804 | 0.00% | 12,361,428 |
| 2023-07-13 | 2023-07-11 | 106.680 | 115,841 | +1,804 | 0.00% | 12,357,865 |
| 2023-06-02 | 2023-05-31 | 110.561 | 114,037 | +901 | 0.00% | 12,608,024 |
| 2023-05-16 | 2023-05-12 | 114.442 | 113,136 | -450 | 0.00% | 12,947,520 |
| 2023-05-10 | 2023-05-08 | 121.872 | 113,586 | +30,916 | 0.00% | 13,842,948 |
| 2023-03-29 | 2023-03-27 | 119.876 | 82,670 | -902 | 0.00% | 9,910,138 |
| 2023-03-16 | 2023-03-14 | 117.547 | 83,572 | -6,312 | 0.00% | 9,823,647 |
| 2023-03-09 | 2023-03-07 | 123.385 | 89,884 | -1,804 | 0.00% | 11,090,333 |
| 2023-03-08 | 2023-03-06 | 122.263 | 91,688 | +5,500 | 0.00% | 11,210,075 |
| 2023-02-03 | 2023-02-01 | 124.843 | 86,188 | -8,916 | 0.00% | 10,759,980 |
| 2023-01-03 | 2022-12-29 | 117.552 | 95,104 | -891 | 0.00% | 11,179,685 |
| 2022-12-13 | 2022-12-09 | 114.972 | 95,995 | -446 | 0.00% | 11,036,770 |
| 2022-12-09 | 2022-12-07 | 109.140 | 96,441 | -446 | 0.00% | 10,525,532 |
| 2022-12-07 | 2022-12-05 | 104.877 | 96,887 | -891 | 0.00% | 10,161,238 |
| 2022-11-23 | 2022-11-21 | 102.185 | 97,778 | -892 | 0.00% | 9,991,462 |
| 2022-11-07 | 2022-11-03 | 101.213 | 98,670 | +3,283 | 0.00% | 9,986,671 |
| 2022-11-04 | 2022-11-02 | 102.267 | 95,387 | +854 | 0.00% | 9,754,897 |
| 2022-10-24 | 2022-10-20 | 106.481 | 94,533 | +854 | 0.00% | 10,065,996 |
| 2022-10-18 | 2022-10-14 | 106.833 | 93,679 | -2,562 | 0.00% | 10,007,964 |
| 2022-10-07 | 2022-10-05 | 105.720 | 96,241 | +854 | 0.00% | 10,174,627 |
| 2022-10-06 | 2022-10-03 | 101.740 | 95,387 | +854 | 0.00% | 9,704,643 |
| 2022-08-26 | 2022-08-24 | 109.233 | 94,533 | +1,708 | 0.00% | 10,326,085 |
| 2022-08-11 | 2022-08-09 | 112.042 | 92,825 | -3,843 | 0.00% | 10,400,339 |
| 2022-08-09 | 2022-08-05 | 109.291 | 96,668 | -2,990 | 0.00% | 10,564,955 |
| 2022-08-03 | 2022-08-01 | 108.472 | 99,658 | +2,990 | 0.00% | 10,810,062 |
| 2022-08-02 | 2022-07-29 | 109.759 | 96,668 | -2,990 | 0.00% | 10,610,226 |
| 2022-07-22 | 2022-07-20 | 107.828 | 99,658 | -2,135 | 0.00% | 10,745,890 |
| 2022-07-18 | 2022-07-14 | 107.652 | 101,793 | +2,989 | 0.00% | 10,958,226 |
| 2022-07-14 | 2022-07-12 | 108.764 | 98,804 | -427 | 0.00% | 10,746,347 |
| 2022-07-07 | 2022-07-05 | 109.584 | 99,231 | -2,989 | 0.00% | 10,874,113 |
| 2022-07-06 | 2022-07-04 | 108.647 | 102,220 | +2,989 | 0.00% | 11,105,918 |
| 2022-06-30 | 2022-06-28 | 109.935 | 99,231 | -2,989 | 0.00% | 10,908,966 |
| 2022-06-24 | 2022-06-22 | 107.769 | 102,220 | +854 | 0.00% | 11,016,161 |
| 2022-06-17 | 2022-06-15 | 107.594 | 101,366 | +2,989 | 0.00% | 10,906,325 |
| 2022-06-07 | 2022-06-02 | 112.511 | 98,377 | -1,281 | 0.00% | 11,068,469 |
| 2022-06-02 | 2022-05-31 | 112.277 | 99,658 | -2,989 | 0.00% | 11,189,260 |
| 2022-05-24 | 2022-05-20 | 111.340 | 102,647 | +427 | 0.00% | 11,428,715 |
| 2022-04-13 | 2022-04-11 | 109.877 | 102,220 | +2,562 | 0.00% | 11,231,578 |
| 2022-03-29 | 2022-03-25 | 112.101 | 99,658 | -2,562 | 0.00% | 11,171,759 |
| 2022-03-22 | 2022-03-18 | 111.106 | 102,220 | -427 | 0.00% | 11,357,237 |
| 2022-03-21 | 2022-03-17 | 108.998 | 102,647 | -2,563 | 0.00% | 11,188,363 |
| 2022-03-17 | 2022-03-15 | 102.793 | 105,210 | +2,990 | 0.00% | 10,814,891 |
| 2022-03-14 | 2022-03-10 | 106.013 | 102,220 | +8,968 | 0.00% | 10,836,647 |
| 2022-03-09 | 2022-03-07 | 106.182 | 93,252 | +1,701 | 0.00% | 9,901,692 |
| 2022-03-08 | 2022-03-04 | 107.250 | 91,551 | +421 | 0.00% | 9,818,885 |
| 2022-03-07 | 2022-03-03 | 108.141 | 91,130 | -842 | 0.00% | 9,854,864 |
| 2022-03-03 | 2022-03-01 | 107.310 | 91,972 | +842 | 0.00% | 9,869,496 |
| 2022-03-02 | 2022-02-28 | 107.903 | 91,130 | +2,528 | 0.00% | 9,833,229 |
| 2022-02-28 | 2022-02-24 | 111.524 | 88,602 | +4,212 | 0.00% | 9,881,235 |
| 2022-02-18 | 2022-02-16 | 117.518 | 84,390 | -843 | 0.00% | 9,917,383 |
| 2022-02-16 | 2022-02-14 | 115.797 | 85,233 | +4,212 | 0.00% | 9,869,745 |
| 2022-02-09 | 2022-02-07 | 115.085 | 81,021 | -842 | 0.00% | 9,324,302 |
| 2022-01-05 | 2022-01-03 | 112.236 | 81,863 | +842 | 0.00% | 9,187,981 |
| 2021-12-21 | 2021-12-17 | 111.108 | 81,021 | +422 | 0.00% | 9,002,111 |
| 2021-12-20 | 2021-12-16 | 111.168 | 80,599 | +421 | 0.00% | 8,960,007 |
| 2021-12-15 | 2021-12-13 | 113.304 | 80,178 | +421 | 0.00% | 9,084,521 |
| 2021-12-03 | 2021-12-01 | 112.117 | 79,757 | +2,948 | 0.00% | 8,942,144 |
| 2021-11-26 | 2021-11-24 | 118.646 | 76,809 | -1,684 | 0.00% | 9,113,093 |
| 2021-11-16 | 2021-11-12 | 118.943 | 78,493 | -8,425 | 0.00% | 9,336,187 |
| 2021-11-09 | 2021-11-05 | 127.178 | 86,918 | -8,424 | 0.00% | 11,054,063 |
| 2021-11-08 | 2021-11-04 | 126.686 | 95,342 | +3,415 | 0.00% | 12,078,459 |
| 2021-11-05 | 2021-11-03 | 125.824 | 91,927 | +16,245 | 0.00% | 11,566,604 |
| 2021-10-29 | 2021-10-27 | 125.701 | 75,682 | -2,437 | 0.00% | 9,513,279 |
| 2021-10-22 | 2021-10-20 | 125.578 | 78,119 | -406 | 0.00% | 9,809,994 |
| 2021-10-15 | 2021-10-11 | 124.470 | 78,525 | -1,624 | 0.00% | 9,773,970 |
| 2021-10-12 | 2021-10-08 | 125.208 | 80,149 | -406 | 0.00% | 10,035,314 |
| 2021-10-11 | 2021-10-07 | 125.578 | 80,555 | +12,183 | 0.00% | 10,115,901 |
| 2021-10-07 | 2021-10-05 | 120.653 | 68,372 | +406 | 0.00% | 8,249,284 |
| 2021-10-04 | 2021-09-29 | 121.145 | 67,966 | +407 | 0.00% | 8,233,769 |
| 2021-09-29 | 2021-09-27 | 116.652 | 67,559 | -103,968 | 0.00% | 7,880,873 |
| 2021-09-28 | 2021-09-24 | 117.821 | 171,527 | +25,180 | 0.01% | 20,209,535 |
| 2021-09-27 | 2021-09-23 | 121.576 | 146,347 | +77,975 | 0.01% | 17,792,330 |
| 2021-09-24 | 2021-09-21 | 118.314 | 68,372 | +8,123 | 0.00% | 8,089,349 |
| 2021-09-23 | 2021-09-20 | 116.344 | 60,249 | +2,843 | 0.00% | 7,009,605 |
| 2021-08-04 | 2021-08-02 | 138.874 | 57,406 | +8,122 | 0.00% | 7,972,202 |
| 2021-08-03 | 2021-07-30 | 137.027 | 49,284 | -812 | 0.00% | 6,753,253 |
| 2021-07-30 | 2021-07-28 | 138.997 | 50,096 | -812 | 0.00% | 6,963,200 |
| 2021-07-13 | 2021-07-09 | 139.736 | 50,908 | +8,122 | 0.00% | 7,113,671 |
| 2021-06-30 | 2021-06-28 | 144.045 | 42,786 | +406 | 0.00% | 6,163,103 |
| 2021-06-16 | 2021-06-11 | 150.201 | 42,380 | -914 | 0.00% | 6,365,502 |
| 2021-06-15 | 2021-06-10 | 151.555 | 43,294 | -8,935 | 0.00% | 6,561,417 |
| 2021-06-01 | 2021-05-28 | 149.216 | 52,229 | +2,437 | 0.00% | 7,793,387 |
| 2021-05-28 | 2021-05-26 | 147.369 | 49,792 | +812 | 0.00% | 7,337,796 |
| 2021-05-12 | 2021-05-10 | 147.492 | 48,980 | -812 | 0.00% | 7,224,162 |
| 2021-03-30 | 2021-03-26 | 140.475 | 49,792 | +812 | 0.00% | 6,994,507 |
| 2021-03-25 | 2021-03-23 | 144.045 | 48,980 | +812 | 0.00% | 7,055,317 |
| 2021-03-10 | 2021-03-08 | 147.921 | 48,168 | +501 | 0.00% | 7,125,061 |
| 2021-03-05 | 2021-03-03 | 149.290 | 47,667 | +8,038 | 0.00% | 7,116,184 |
| 2021-02-25 | 2021-02-23 | 154.639 | 39,629 | -3,617 | 0.00% | 6,128,192 |
| 2021-01-21 | 2021-01-19 | 138.715 | 43,246 | -3,618 | 0.00% | 5,998,863 |
| 2020-12-30 | 2020-12-28 | 122.542 | 46,864 | +804 | 0.00% | 5,742,800 |
| 2020-12-28 | 2020-12-22 | 125.030 | 46,060 | +8,038 | 0.00% | 5,758,881 |
| 2020-12-01 | 2020-11-27 | 131.002 | 38,022 | -402 | 0.00% | 4,980,942 |
| 2020-11-27 | 2020-11-25 | 133.117 | 38,424 | -2,411 | 0.00% | 5,114,868 |
| 2020-11-09 | 2020-11-05 | 131.453 | 40,835 | +1,454 | 0.00% | 5,367,879 |
| 2020-10-05 | 2020-09-29 | 125.454 | 39,381 | +3,101 | 0.00% | 4,940,516 |
| 2020-09-28 | 2020-09-24 | 127.131 | 36,280 | +5,814 | 0.00% | 4,612,324 |
| 2020-09-15 | 2020-09-11 | 129.260 | 30,466 | -7,752 | 0.00% | 3,938,031 |
| 2020-08-14 | 2020-08-12 | 128.292 | 38,218 | -2,326 | 0.00% | 4,903,077 |
| 2020-08-11 | 2020-08-07 | 122.036 | 40,544 | -3,100 | 0.00% | 4,947,817 |
| 2020-08-10 | 2020-08-06 | 123.971 | 43,644 | -3,101 | 0.00% | 5,410,581 |
| 2020-07-31 | 2020-07-29 | 119.262 | 46,745 | -775 | 0.00% | 5,574,912 |
| 2020-07-23 | 2020-07-21 | 123.132 | 47,520 | +775 | 0.00% | 5,851,245 |
| 2020-07-22 | 2020-07-20 | 123.068 | 46,745 | +1,550 | 0.00% | 5,752,803 |
| 2020-07-16 | 2020-07-14 | 126.938 | 45,195 | +7,752 | 0.00% | 5,736,955 |
| 2020-07-09 | 2020-07-07 | 130.034 | 37,443 | +388 | 0.00% | 4,868,858 |
| 2020-06-10 | 2020-06-08 | 129.647 | 37,055 | -1,551 | 0.00% | 4,804,064 |
| 2020-06-03 | 2020-06-01 | 121.842 | 38,606 | -775 | 0.00% | 4,703,842 |
| 2020-05-29 | 2020-05-27 | 119.714 | 39,381 | -8,139 | 0.00% | 4,714,446 |
| 2020-05-28 | 2020-05-26 | 119.456 | 47,520 | -1,163 | 0.00% | 5,676,536 |
| 2020-05-26 | 2020-05-22 | 117.069 | 48,683 | +10,077 | 0.00% | 5,699,279 |
| 2020-05-20 | 2020-05-18 | 125.003 | 38,606 | +388 | 0.00% | 4,825,858 |
| 2020-04-20 | 2020-04-16 | 138.548 | 38,218 | -775 | 0.00% | 5,295,027 |
| 2020-03-27 | 2020-03-25 | 128.550 | 38,993 | -7,752 | 0.00% | 5,012,564 |
| 2020-03-23 | 2020-03-19 | 121.649 | 46,745 | +4,651 | 0.00% | 5,686,471 |
| 2020-03-11 | 2020-03-09 | 139.515 | 42,094 | +1,636 | 0.00% | 5,872,734 |
| 2020-02-10 | 2020-02-06 | 148.128 | 40,458 | -2,682 | 0.00% | 5,992,978 |
| 2020-02-07 | 2020-02-05 | 144.213 | 43,140 | -3,831 | 0.00% | 6,221,353 |
| 2020-02-05 | 2020-02-03 | 140.950 | 46,971 | -383 | 0.00% | 6,620,579 |
| 2020-02-04 | 2020-01-31 | 142.647 | 47,354 | -767 | 0.00% | 6,754,905 |
| 2020-02-03 | 2020-01-30 | 143.822 | 48,121 | +7,663 | 0.00% | 6,920,837 |
| 2020-01-13 | 2020-01-09 | 154.262 | 40,458 | +766 | 0.00% | 6,241,145 |
| 2020-01-07 | 2020-01-03 | 154.654 | 39,692 | -383 | 0.00% | 6,138,521 |
| 2019-11-13 | 2019-11-11 | 146.171 | 40,075 | +766 | 0.00% | 5,857,792 |
| 2019-11-12 | 2019-11-08 | 162.507 | 39,309 | +3,065 | 0.00% | 6,387,973 |
| 2019-11-11 | 2019-11-07 | 164.661 | 36,244 | +1,111 | 0.00% | 5,967,967 |
| 2019-10-16 | 2019-10-14 | 151.332 | 35,133 | -743 | 0.00% | 5,316,739 |
| 2019-10-15 | 2019-10-11 | 151.063 | 35,876 | +743 | 0.00% | 5,419,518 |
| 2019-09-18 | 2019-09-16 | 155.506 | 35,133 | -371 | 0.00% | 5,463,375 |
| 2019-09-10 | 2019-09-06 | 154.967 | 35,504 | -11,141 | 0.00% | 5,501,947 |
| 2019-08-22 | 2019-08-20 | 157.121 | 46,645 | +1,114 | 0.00% | 7,328,917 |
| 2019-08-20 | 2019-08-16 | 157.256 | 45,531 | +10,027 | 0.00% | 7,160,014 |
| 2019-08-15 | 2019-08-13 | 145.812 | 35,504 | -372 | 0.00% | 5,176,897 |
| 2019-08-12 | 2019-08-08 | 153.755 | 35,876 | +743 | 0.00% | 5,516,123 |
| 2019-08-08 | 2019-08-06 | 152.678 | 35,133 | -2,228 | 0.00% | 5,364,041 |
| 2019-08-06 | 2019-08-02 | 162.641 | 37,361 | +371 | 0.00% | 6,076,440 |
| 2019-07-31 | 2019-07-29 | 171.258 | 36,990 | -469 | 0.00% | 6,334,834 |
| 2019-07-15 | 2019-07-11 | 181.221 | 37,459 | -1,486 | 0.00% | 6,788,363 |
| 2019-07-02 | 2019-06-27 | 179.202 | 38,945 | -1,485 | 0.00% | 6,979,006 |
| 2019-06-21 | 2019-06-19 | 177.451 | 40,430 | +742 | 0.00% | 7,174,357 |
| 2019-05-29 | 2019-05-27 | 182.164 | 39,688 | -1,485 | 0.00% | 7,229,709 |
| 2019-05-24 | 2019-05-22 | 181.221 | 41,173 | -743 | 0.00% | 7,461,418 |
| 2019-05-23 | 2019-05-21 | 180.279 | 41,916 | -742 | 0.00% | 7,556,562 |
| 2019-05-21 | 2019-05-17 | 180.413 | 42,658 | -2,229 | 0.00% | 7,696,072 |
| 2019-05-20 | 2019-05-16 | 181.490 | 44,887 | -1,485 | 0.00% | 8,146,561 |
| 2019-05-17 | 2019-05-15 | 178.125 | 46,372 | -1,303 | 0.00% | 8,259,989 |
| 2019-05-16 | 2019-05-14 | 178.932 | 47,675 | -743 | 0.00% | 8,530,599 |
| 2019-05-15 | 2019-05-10 | 180.413 | 48,418 | -2,228 | 0.00% | 8,735,253 |
| 2019-05-14 | 2019-05-09 | 178.798 | 50,646 | -1,485 | 0.00% | 9,055,388 |
| 2019-05-09 | 2019-05-07 | 181.894 | 52,131 | +5,387 | 0.00% | 9,482,334 |
| 2019-04-29 | 2019-04-25 | 182.029 | 46,744 | -2,228 | 0.00% | 8,508,762 |
| 2019-04-23 | 2019-04-17 | 180.144 | 48,972 | -1,485 | 0.00% | 8,822,015 |
| 2019-04-18 | 2019-04-16 | 180.144 | 50,457 | -2,228 | 0.00% | 9,089,529 |
| 2019-04-17 | 2019-04-15 | 181.356 | 52,685 | +371 | 0.00% | 9,554,730 |
| 2019-04-08 | 2019-04-03 | 190.646 | 52,314 | +2,971 | 0.00% | 9,973,441 |
| 2019-04-04 | 2019-04-02 | 190.242 | 49,343 | +2,228 | 0.00% | 9,387,102 |
| 2019-04-03 | 2019-04-01 | 190.376 | 47,115 | -3,714 | 0.00% | 8,969,587 |
| 2019-04-02 | 2019-03-29 | 181.356 | 50,829 | +372 | 0.00% | 9,218,133 |
| 2019-04-01 | 2019-03-28 | 179.875 | 50,457 | -2,971 | 0.00% | 9,075,942 |
| 2019-03-26 | 2019-03-22 | 175.970 | 53,428 | +371 | 0.00% | 9,401,742 |
| 2019-03-25 | 2019-03-21 | 175.297 | 53,057 | +372 | 0.00% | 9,300,740 |
| 2019-03-22 | 2019-03-20 | 175.836 | 52,685 | -1,486 | 0.00% | 9,263,903 |
| 2019-03-19 | 2019-03-15 | 174.085 | 54,171 | +371 | 0.00% | 9,430,380 |
| 2019-03-18 | 2019-03-14 | 173.951 | 53,800 | +372 | 0.00% | 9,358,551 |
| 2019-03-13 | 2019-03-11 | 175.650 | 53,428 | +1,857 | 0.00% | 9,384,637 |
| 2019-03-12 | 2019-03-08 | 176.194 | 51,571 | +499 | 0.00% | 9,086,499 |
| 2019-03-06 | 2019-03-04 | 176.874 | 51,072 | +367 | 0.00% | 9,033,295 |
| 2019-03-05 | 2019-03-01 | 175.786 | 50,705 | +3,310 | 0.00% | 8,913,235 |
| 2019-03-04 | 2019-02-28 | 176.738 | 47,395 | +3,678 | 0.00% | 8,376,487 |
| 2019-03-01 | 2019-02-27 | 180.680 | 43,717 | -1,471 | 0.00% | 7,898,805 |
| 2019-02-25 | 2019-02-21 | 183.128 | 45,188 | -2,207 | 0.00% | 8,275,167 |
| 2019-02-21 | 2019-02-19 | 180.816 | 47,395 | +736 | 0.00% | 8,569,791 |
| 2019-02-14 | 2019-02-12 | 179.865 | 46,659 | -7,356 | 0.00% | 8,392,306 |
| 2019-02-08 | 2019-01-31 | 178.369 | 54,015 | +368 | 0.00% | 9,634,613 |
| 2019-02-01 | 2019-01-30 | 177.825 | 53,647 | +2,942 | 0.00% | 9,539,799 |
| 2019-01-31 | 2019-01-29 | 176.330 | 50,705 | -735 | 0.00% | 8,940,809 |
| 2019-01-30 | 2019-01-28 | 174.019 | 51,440 | -3,678 | 0.00% | 8,951,524 |
| 2019-01-29 | 2019-01-25 | 175.378 | 55,118 | +7,356 | 0.00% | 9,666,499 |
| 2019-01-25 | 2019-01-23 | 170.212 | 47,762 | +735 | 0.00% | 8,129,669 |
| 2019-01-22 | 2019-01-18 | 168.581 | 47,027 | -1,471 | 0.00% | 7,927,842 |
| 2019-01-18 | 2019-01-16 | 167.901 | 48,498 | +736 | 0.00% | 8,142,857 |
| 2019-01-03 | 2018-12-31 | 151.723 | 47,762 | +1,471 | 0.00% | 7,246,574 |
| 2018-12-27 | 2018-12-20 | 155.257 | 46,291 | -1,471 | 0.00% | 7,187,018 |
| 2018-12-04 | 2018-11-30 | 151.587 | 47,762 | -2,943 | 0.00% | 7,240,081 |
| 2018-11-26 | 2018-11-22 | 148.596 | 50,705 | -735 | 0.00% | 7,534,544 |
| 2018-11-23 | 2018-11-21 | 148.596 | 51,440 | -18,389 | 0.00% | 7,643,762 |
| 2018-11-21 | 2018-11-19 | 149.683 | 69,829 | -368 | 0.00% | 10,452,236 |
| 2018-11-13 | 2018-11-09 | 148.957 | 70,197 | -35,306 | 0.00% | 10,456,363 |
| 2018-11-12 | 2018-11-08 | 151.206 | 105,503 | -125 | 0.00% | 15,952,668 |
| 2018-11-08 | 2018-11-06 | 151.065 | 105,628 | -21,348 | 0.01% | 15,956,725 |
| 2018-11-07 | 2018-11-05 | 147.833 | 126,976 | +71,161 | 0.01% | 18,771,269 |
| 2018-11-06 | 2018-11-02 | 150.222 | 55,815 | +1,424 | 0.00% | 8,384,649 |
| 2018-11-01 | 2018-10-30 | 143.055 | 54,391 | -21,349 | 0.00% | 7,780,922 |
| 2018-10-29 | 2018-10-25 | 141.791 | 75,740 | +3,558 | 0.00% | 10,739,219 |
| 2018-10-25 | 2018-10-23 | 142.915 | 72,182 | +356 | 0.00% | 10,315,876 |
| 2018-10-23 | 2018-10-19 | 145.304 | 71,826 | +712 | 0.00% | 10,436,586 |
| 2018-10-22 | 2018-10-18 | 144.461 | 71,114 | -71,162 | 0.00% | 10,273,170 |
| 2018-10-19 | 2018-10-16 | 144.601 | 142,276 | +49,813 | 0.01% | 20,573,267 |
| 2018-10-11 | 2018-10-09 | 153.876 | 92,463 | -356 | 0.00% | 14,227,819 |
| 2018-09-18 | 2018-09-14 | 164.696 | 92,819 | +712 | 0.00% | 15,286,946 |
| 2018-09-06 | 2018-09-04 | 162.167 | 92,107 | +712 | 0.00% | 14,936,701 |
| 2018-09-03 | 2018-08-30 | 166.383 | 91,395 | -120,974 | 0.00% | 15,206,539 |
| 2018-08-09 | 2018-08-07 | 172.144 | 212,369 | +91,086 | 0.01% | 36,558,087 |
| 2018-08-01 | 2018-07-30 | 174.393 | 121,283 | +55,506 | 0.01% | 21,150,856 |
| 2018-05-11 | 2018-05-09 | 175.517 | 65,777 | -331 | 0.00% | 11,544,968 |
| 2018-05-10 | 2018-05-08 | 175.657 | 66,108 | +22,771 | 0.00% | 11,612,354 |
| 2018-05-02 | 2018-04-27 | 172.566 | 43,337 | -711 | 0.00% | 7,478,482 |
| 2018-04-26 | 2018-04-24 | 172.144 | 44,048 | +3,267 | 0.00% | 7,582,607 |
| 2018-03-12 | 2018-03-08 | 181.265 | 40,781 | +376 | 0.00% | 7,392,179 |
| 2018-03-06 | 2018-03-02 | 185.804 | 40,405 | -705 | 0.00% | 7,507,410 |
| 2018-03-02 | 2018-02-28 | 185.378 | 41,110 | +1,410 | 0.00% | 7,620,909 |
| 2018-02-26 | 2018-02-22 | 180.698 | 39,700 | +705 | 0.00% | 7,173,708 |
| 2018-02-06 | 2018-02-02 | 189.066 | 38,995 | -1,410 | 0.00% | 7,372,636 |
| 2018-02-02 | 2018-01-31 | 192.754 | 40,405 | +2,821 | 0.00% | 7,788,222 |
| 2018-01-25 | 2018-01-23 | 190.343 | 37,584 | -7,756 | 0.00% | 7,153,840 |
| 2018-01-19 | 2018-01-17 | 188.924 | 45,340 | -7,050 | 0.00% | 8,565,830 |
| 2018-01-08 | 2018-01-04 | 187.932 | 52,390 | -2,116 | 0.00% | 9,845,732 |
| 2017-12-08 | 2017-12-06 | 174.457 | 54,506 | -705 | 0.00% | 9,508,963 |
| 2017-11-28 | 2017-11-24 | 184.386 | 55,211 | +3,526 | 0.00% | 10,180,115 |
| 2017-11-23 | 2017-11-21 | 179.280 | 51,685 | -61,692 | 0.00% | 9,266,065 |
| 2017-11-22 | 2017-11-20 | 177.719 | 113,377 | -1,473 | 0.01% | 20,149,291 |
| 2017-11-14 | 2017-11-10 | 188.741 | 114,850 | +2,116 | 0.01% | 21,676,927 |
| 2017-11-13 | 2017-11-09 | 187.725 | 112,734 | +2,601 | 0.01% | 21,162,979 |
| 2017-11-06 | 2017-11-02 | 186.854 | 110,133 | +6,888 | 0.01% | 20,578,769 |
| 2017-11-03 | 2017-11-01 | 187.289 | 103,245 | +13,775 | 0.01% | 19,336,689 |
| 2017-11-02 | 2017-10-31 | 185.257 | 89,470 | +6,888 | 0.00% | 16,574,921 |
| 2017-10-31 | 2017-10-27 | 186.709 | 82,582 | +7,577 | 0.00% | 15,418,770 |
| 2017-10-30 | 2017-10-26 | 187.580 | 75,005 | +6,887 | 0.00% | 14,069,417 |
| 2017-10-26 | 2017-10-24 | 188.160 | 68,118 | +13,087 | 0.00% | 12,817,114 |
| 2017-10-25 | 2017-10-23 | 189.758 | 55,031 | +689 | 0.00% | 10,442,545 |
| 2017-10-17 | 2017-10-13 | 192.806 | 54,342 | -689 | 0.00% | 10,477,485 |
| 2017-10-13 | 2017-10-11 | 188.015 | 55,031 | -1,378 | 0.00% | 10,346,669 |
| 2017-10-12 | 2017-10-10 | 191.355 | 56,409 | -688 | 0.00% | 10,794,118 |
| 2017-10-09 | 2017-10-04 | 189.322 | 57,097 | -689 | 0.00% | 10,809,715 |
| 2017-09-29 | 2017-09-27 | 183.224 | 57,786 | -689 | 0.00% | 10,587,791 |
| 2017-09-28 | 2017-09-26 | 182.934 | 58,475 | -3,444 | 0.00% | 10,697,053 |
| 2017-09-26 | 2017-09-22 | 189.322 | 61,919 | -2,755 | 0.00% | 11,722,626 |
| 2017-09-25 | 2017-09-21 | 191.355 | 64,674 | -1,377 | 0.00% | 12,375,664 |
| 2017-09-22 | 2017-09-20 | 192.952 | 66,051 | -2,755 | 0.00% | 12,744,645 |
| 2017-09-19 | 2017-09-15 | 196.146 | 68,806 | -27,551 | 0.00% | 13,495,999 |
| 2017-09-18 | 2017-09-14 | 196.436 | 96,357 | +27,551 | 0.00% | 18,927,987 |
| 2017-09-15 | 2017-09-13 | 198.614 | 68,806 | -1,378 | 0.00% | 13,665,822 |
| 2017-09-13 | 2017-09-11 | 196.872 | 70,184 | +1,378 | 0.00% | 13,817,236 |
| 2017-09-12 | 2017-09-08 | 194.113 | 68,806 | +2,755 | 0.00% | 13,356,144 |
| 2017-09-11 | 2017-09-07 | 186.563 | 66,051 | +688 | 0.00% | 12,322,700 |
| 2017-09-06 | 2017-09-04 | 186.709 | 65,363 | -688 | 0.00% | 12,203,835 |
| 2017-09-05 | 2017-09-01 | 188.306 | 66,051 | -689 | 0.00% | 12,437,776 |
| 2017-08-30 | 2017-08-28 | 182.498 | 66,740 | -689 | 0.00% | 12,179,932 |
| 2017-08-29 | 2017-08-25 | 181.772 | 67,429 | +1,378 | 0.00% | 12,256,724 |
| 2017-08-28 | 2017-08-24 | 179.740 | 66,051 | -1,378 | 0.00% | 11,871,987 |
| 2017-08-24 | 2017-08-21 | 177.707 | 67,429 | -689 | 0.00% | 11,982,612 |
| 2017-08-15 | 2017-08-11 | 175.239 | 68,118 | -2,003 | 0.00% | 11,936,927 |
| 2017-08-14 | 2017-08-10 | 177.417 | 70,121 | -689 | 0.00% | 12,440,639 |
| 2017-08-11 | 2017-08-09 | 179.885 | 70,810 | +1,377 | 0.00% | 12,737,649 |
| 2017-08-04 | 2017-08-02 | 176.255 | 69,433 | +689 | 0.00% | 12,237,931 |
| 2017-08-01 | 2017-07-28 | 176.255 | 68,744 | -2,066 | 0.00% | 12,116,491 |
| 2017-07-25 | 2017-07-21 | 172.480 | 70,810 | +1,377 | 0.00% | 12,213,339 |
| 2017-07-19 | 2017-07-17 | 172.771 | 69,433 | +2,067 | 0.00% | 11,995,995 |
| 2017-06-30 | 2017-06-28 | 165.512 | 67,366 | +1,377 | 0.00% | 11,149,849 |
| 2017-06-08 | 2017-06-06 | 180.175 | 65,989 | -2,755 | 0.00% | 11,889,585 |
| 2017-05-02 | 2017-04-27 | 170.157 | 68,744 | +1,378 | 0.00% | 11,697,304 |
| 2017-04-27 | 2017-04-25 | 168.706 | 67,366 | +1,377 | 0.00% | 11,365,021 |
| 2017-04-25 | 2017-04-21 | 169.141 | 65,989 | +1,378 | 0.00% | 11,161,456 |
| 2017-04-24 | 2017-04-20 | 170.303 | 64,611 | +2,755 | 0.00% | 11,003,424 |
| 2017-04-21 | 2017-04-19 | 168.706 | 61,856 | +2,066 | 0.00% | 10,435,453 |
| 2017-04-18 | 2017-04-12 | 170.883 | 59,790 | -1,377 | 0.00% | 10,217,117 |
| 2017-04-07 | 2017-04-05 | 169.867 | 61,167 | +2,066 | 0.00% | 10,390,260 |
| 2017-03-23 | 2017-03-21 | 167.109 | 59,101 | +1,378 | 0.00% | 9,876,283 |
| 2017-03-20 | 2017-03-16 | 165.947 | 57,723 | -689 | 0.00% | 9,578,963 |
| 2017-03-17 | 2017-03-15 | 162.608 | 58,412 | -689 | 0.00% | 9,498,247 |
| 2017-03-16 | 2017-03-14 | 162.753 | 59,101 | +689 | 0.00% | 9,618,865 |
| 2017-03-15 | 2017-03-13 | 164.495 | 58,412 | +689 | 0.00% | 9,608,495 |
| 2017-03-14 | 2017-03-10 | 166.398 | 57,723 | -10,332 | 0.00% | 9,605,007 |
| 2017-03-13 | 2017-03-09 | 165.079 | 68,055 | +660 | 0.00% | 11,234,438 |
| 2017-03-09 | 2017-03-07 | 165.665 | 67,395 | -8,186 | 0.00% | 11,165,008 |
| 2017-03-08 | 2017-03-06 | 164.199 | 75,581 | +2,729 | 0.00% | 12,410,337 |
| 2017-03-06 | 2017-03-02 | 167.571 | 72,852 | +10,913 | 0.00% | 12,207,891 |
| 2017-03-03 | 2017-03-01 | 169.477 | 61,939 | -4,092 | 0.00% | 10,497,236 |
| 2017-03-02 | 2017-02-28 | 166.398 | 66,031 | +3,410 | 0.00% | 10,987,443 |
| 2017-02-27 | 2017-02-23 | 167.131 | 62,621 | -1,364 | 0.00% | 10,465,929 |
| 2017-02-24 | 2017-02-22 | 165.665 | 63,985 | +682 | 0.00% | 10,600,090 |
| 2017-02-23 | 2017-02-21 | 163.759 | 63,303 | -682 | 0.00% | 10,366,458 |
| 2017-02-17 | 2017-02-15 | 159.948 | 63,985 | -170 | 0.00% | 10,234,246 |
| 2017-02-15 | 2017-02-13 | 158.335 | 64,155 | +13,642 | 0.00% | 10,157,976 |
| 2017-01-20 | 2017-01-18 | 156.136 | 50,513 | +1,364 | 0.00% | 7,886,888 |
| 2017-01-12 | 2017-01-10 | 153.497 | 49,149 | +17,393 | 0.00% | 7,544,219 |
| 2017-01-09 | 2017-01-05 | 150.418 | 31,756 | +682 | 0.00% | 4,776,679 |
| 2017-01-06 | 2017-01-04 | 147.926 | 31,074 | +682 | 0.00% | 4,596,648 |
| 2017-01-05 | 2017-01-03 | 147.633 | 30,392 | -2,728 | 0.00% | 4,486,851 |
| 2016-12-29 | 2016-12-23 | 142.575 | 33,120 | +2,728 | 0.00% | 4,722,075 |
| 2016-12-13 | 2016-12-09 | 154.230 | 30,392 | -2,728 | 0.00% | 4,687,356 |
| 2016-12-07 | 2016-12-05 | 148.805 | 33,120 | -12,278 | 0.00% | 4,928,438 |
| 2016-12-02 | 2016-11-30 | 148.805 | 45,398 | +682 | 0.00% | 6,755,472 |
| 2016-11-30 | 2016-11-28 | 147.926 | 44,716 | -13,642 | 0.00% | 6,614,652 |
| 2016-11-25 | 2016-11-23 | 149.539 | 58,358 | +6,821 | 0.00% | 8,726,769 |
| 2016-11-16 | 2016-11-14 | 146.240 | 51,537 | -4,092 | 0.00% | 7,536,765 |
| 2016-11-15 | 2016-11-11 | 157.568 | 55,629 | +25,920 | 0.00% | 8,765,360 |
| 2016-11-14 | 2016-11-10 | 159.526 | 29,709 | -2,524 | 0.00% | 4,739,372 |
| 2016-11-11 | 2016-11-09 | 157.116 | 32,233 | -4,647 | 0.00% | 5,064,328 |
| 2016-11-10 | 2016-11-08 | 159.225 | 36,880 | +3,926 | 0.00% | 5,872,225 |
| 2016-11-09 | 2016-11-07 | 156.664 | 32,954 | +3,320 | 0.00% | 5,162,717 |
| 2016-11-04 | 2016-11-02 | 176.699 | 29,634 | +1,327 | 0.00% | 5,236,307 |
| 2016-11-03 | 2016-11-01 | 178.356 | 28,307 | -3,319 | 0.00% | 5,048,733 |
| 2016-10-25 | 2016-10-20 | 172.030 | 31,626 | +664 | 0.00% | 5,440,605 |
| 2016-10-20 | 2016-10-18 | 173.385 | 30,962 | -3,319 | 0.00% | 5,368,354 |
| 2016-09-29 | 2016-09-27 | 178.507 | 34,281 | +6,638 | 0.00% | 6,119,397 |
| 2016-09-14 | 2016-09-12 | 175.795 | 27,643 | -1,388 | 0.00% | 4,859,514 |
| 2016-09-13 | 2016-09-09 | 182.122 | 29,031 | +664 | 0.00% | 5,287,192 |
| 2016-09-12 | 2016-09-08 | 181.972 | 28,367 | +1,991 | 0.00% | 5,161,990 |
| 2016-08-30 | 2016-08-26 | 167.209 | 26,376 | -9,957 | 0.00% | 4,410,306 |
| 2016-08-29 | 2016-08-25 | 166.004 | 36,333 | -3,319 | 0.00% | 6,031,421 |
| 2016-08-16 | 2016-08-12 | 167.661 | 39,652 | +13,276 | 0.00% | 6,648,093 |
| 2016-08-05 | 2016-08-03 | 159.828 | 26,376 | -5,310 | 0.00% | 4,215,617 |
| 2016-08-03 | 2016-07-29 | 167.209 | 31,686 | -6,639 | 0.00% | 5,298,186 |
| 2016-07-29 | 2016-07-27 | 166.908 | 38,325 | -3,319 | 0.00% | 6,396,741 |
| 2016-07-22 | 2016-07-20 | 164.196 | 41,644 | +11,949 | 0.00% | 6,837,790 |
| 2016-07-21 | 2016-07-19 | 161.786 | 29,695 | -2,655 | 0.00% | 4,804,237 |
| 2016-07-20 | 2016-07-18 | 162.841 | 32,350 | -8,630 | 0.00% | 5,267,891 |
| 2016-07-19 | 2016-07-15 | 159.225 | 40,980 | -1,328 | 0.00% | 6,525,049 |
| 2016-07-18 | 2016-07-14 | 155.761 | 42,308 | +1,328 | 0.00% | 6,589,916 |
| 2016-07-15 | 2016-07-13 | 155.158 | 40,980 | +1,991 | 0.00% | 6,358,373 |
| 2016-07-14 | 2016-07-12 | 153.802 | 38,989 | +5,975 | 0.00% | 5,996,594 |
| 2016-07-13 | 2016-07-11 | 150.789 | 33,014 | -7,302 | 0.00% | 4,978,162 |
| 2016-07-12 | 2016-07-08 | 147.174 | 40,316 | -2,656 | 0.00% | 5,933,471 |
| 2016-07-11 | 2016-07-07 | 147.852 | 42,972 | +7,303 | 0.00% | 6,353,495 |
| 2016-07-07 | 2016-07-05 | 146.948 | 35,669 | -9,958 | 0.00% | 5,241,493 |
| 2016-07-06 | 2016-07-04 | 145.743 | 45,627 | +9,958 | 0.00% | 6,649,817 |
| 2016-05-11 | 2016-05-09 | 139.416 | 35,669 | +1,991 | 0.00% | 4,972,837 |
| 2016-05-04 | 2016-04-29 | 147.701 | 33,678 | -3,983 | 0.00% | 4,974,286 |
| 2016-04-27 | 2016-04-25 | 148.153 | 37,661 | -1,328 | 0.00% | 5,579,600 |
| 2016-04-22 | 2016-04-20 | 147.927 | 38,989 | -3,983 | 0.00% | 5,767,537 |
| 2016-03-29 | 2016-03-23 | 143.559 | 42,972 | -1,327 | 0.00% | 6,169,007 |
| 2016-03-17 | 2016-03-15 | 142.429 | 44,299 | +663 | 0.00% | 6,309,461 |
| 2016-03-10 | 2016-03-08 | 142.753 | 43,636 | +491 | 0.00% | 6,229,148 |
| 2016-03-01 | 2016-02-26 | 134.069 | 43,145 | -657 | 0.00% | 5,784,386 |
| 2016-02-25 | 2016-02-23 | 133.383 | 43,802 | -656 | 0.00% | 5,842,440 |
| 2016-02-23 | 2016-02-19 | 129.422 | 44,458 | -6,564 | 0.00% | 5,753,836 |
| 2016-02-15 | 2016-02-11 | 122.871 | 51,022 | +2,626 | 0.00% | 6,269,112 |
| 2016-02-11 | 2016-02-04 | 125.156 | 48,396 | -1,969 | 0.00% | 6,057,050 |
| 2016-02-01 | 2016-01-28 | 123.175 | 50,365 | +3,938 | 0.00% | 6,203,732 |
| 2016-01-29 | 2016-01-27 | 122.414 | 46,427 | -657 | 0.00% | 5,683,301 |
| 2016-01-25 | 2016-01-21 | 123.861 | 47,084 | +1,313 | 0.00% | 5,831,873 |
| 2015-12-17 | 2015-12-15 | 142.448 | 45,771 | +3,282 | 0.00% | 6,519,979 |
| 2015-12-10 | 2015-12-08 | 145.571 | 42,489 | +6,564 | 0.00% | 6,185,166 |
| 2015-12-09 | 2015-12-07 | 147.171 | 35,925 | +1,969 | 0.00% | 5,287,107 |
| 2015-11-30 | 2015-11-26 | 150.446 | 33,956 | +332 | 0.00% | 5,108,552 |
| 2015-11-17 | 2015-11-13 | 154.498 | 33,624 | +1,969 | 0.00% | 5,194,848 |
| 2015-11-16 | 2015-11-12 | 158.011 | 31,655 | +768 | 0.00% | 5,001,848 |
| 2015-11-12 | 2015-11-10 | 152.234 | 30,887 | +1,280 | 0.00% | 4,702,058 |
| 2015-11-11 | 2015-11-09 | 153.327 | 29,607 | +3,203 | 0.00% | 4,539,558 |
| 2015-11-04 | 2015-11-02 | 157.074 | 26,404 | +3,202 | 0.00% | 4,147,395 |
| 2015-10-12 | 2015-10-08 | 158.948 | 23,202 | +640 | 0.00% | 3,687,915 |
| 2015-09-17 | 2015-09-15 | 156.762 | 22,562 | -640 | 0.00% | 3,536,869 |
| 2015-09-07 | 2015-09-02 | 148.487 | 23,202 | -12,809 | 0.00% | 3,445,193 |
| 2015-09-04 | 2015-09-01 | 148.175 | 36,011 | +13,449 | 0.00% | 5,335,917 |
| 2015-08-27 | 2015-08-25 | 150.204 | 22,562 | -640 | 0.00% | 3,388,912 |
| 2015-08-25 | 2015-08-21 | 162.383 | 23,202 | +640 | 0.00% | 3,767,614 |
| 2015-08-12 | 2015-08-10 | 181.120 | 22,562 | +641 | 0.00% | 4,086,422 |
| 2015-08-04 | 2015-07-31 | 185.960 | 21,921 | -1,281 | 0.00% | 4,076,428 |
| 2015-07-16 | 2015-07-14 | 191.425 | 23,202 | -3,235 | 0.00% | 4,441,438 |
| 2015-07-10 | 2015-07-08 | 179.714 | 26,437 | -6,405 | 0.00% | 4,751,111 |
| 2015-07-09 | 2015-07-07 | 190.800 | 32,842 | -9,606 | 0.00% | 6,266,261 |
| 2015-06-10 | 2015-06-08 | 200.793 | 42,448 | -1,933 | 0.00% | 8,523,263 |
| 2015-06-05 | 2015-06-03 | 209.224 | 44,381 | -641 | 0.00% | 9,285,591 |
| 2015-05-21 | 2015-05-19 | 204.853 | 45,022 | +1,281 | 0.00% | 9,222,874 |
| 2015-05-07 | 2015-05-05 | 207.507 | 43,741 | +641 | 0.00% | 9,076,562 |
| 2015-05-06 | 2015-05-04 | 209.849 | 43,100 | +2,561 | 0.00% | 9,044,493 |
| 2015-05-05 | 2015-04-30 | 201.574 | 40,539 | +3,203 | 0.00% | 8,171,597 |
| 2015-05-04 | 2015-04-29 | 200.325 | 37,336 | +1,921 | 0.00% | 7,479,320 |
| 2015-04-15 | 2015-04-13 | 197.514 | 35,415 | -5,764 | 0.00% | 6,994,963 |
| 2015-03-12 | 2015-03-10 | 187.774 | 41,179 | +329 | 0.00% | 7,732,337 |
| 2015-02-05 | 2015-02-03 | 196.745 | 40,850 | -635 | 0.00% | 8,037,049 |
| 2015-02-02 | 2015-01-29 | 201.782 | 41,485 | -635 | 0.00% | 8,370,929 |
| 2015-01-30 | 2015-01-28 | 201.310 | 42,120 | -636 | 0.00% | 8,479,172 |
| 2015-01-28 | 2015-01-26 | 198.477 | 42,756 | -20,331 | 0.00% | 8,486,072 |
| 2015-01-27 | 2015-01-23 | 195.171 | 63,087 | -1,906 | 0.00% | 12,312,779 |
| 2015-01-13 | 2015-01-09 | 187.459 | 64,993 | +6,989 | 0.00% | 12,183,523 |
| 2015-01-07 | 2015-01-05 | 185.098 | 58,004 | +13,342 | 0.00% | 10,736,428 |
| 2014-12-10 | 2014-12-08 | 179.589 | 44,662 | -7,030 | 0.00% | 8,020,812 |
| 2014-12-03 | 2014-12-01 | 176.441 | 51,692 | -3,177 | 0.00% | 9,120,601 |
| 2014-11-20 | 2014-11-18 | 177.543 | 54,869 | +53 | 0.00% | 9,741,609 |
| 2014-11-18 | 2014-11-14 | 187.111 | 54,816 | +1,143 | 0.00% | 10,256,667 |
| 2014-11-03 | 2014-10-30 | 185.182 | 53,673 | +530 | 0.00% | 9,939,265 |
| 2014-10-27 | 2014-10-23 | 183.896 | 53,143 | -1,245 | 0.00% | 9,772,778 |
| 2014-10-23 | 2014-10-21 | 181.806 | 54,388 | -2,488 | 0.00% | 9,888,072 |
| 2014-10-17 | 2014-10-15 | 184.860 | 56,876 | -5,599 | 0.00% | 10,514,117 |
| 2014-10-15 | 2014-10-13 | 181.645 | 62,475 | -1,866 | 0.00% | 11,348,296 |
| 2014-10-07 | 2014-10-03 | 174.733 | 64,341 | +1,244 | 0.00% | 11,242,510 |
| 2014-09-26 | 2014-09-24 | 187.272 | 63,097 | -622 | 0.00% | 11,816,275 |
| 2014-09-25 | 2014-09-23 | 187.754 | 63,719 | -622 | 0.00% | 11,963,486 |
| 2014-09-24 | 2014-09-22 | 187.593 | 64,341 | -622 | 0.00% | 12,069,926 |
| 2014-09-17 | 2014-09-15 | 189.201 | 64,963 | -1,244 | 0.00% | 12,291,036 |
| 2014-09-05 | 2014-09-03 | 191.612 | 66,207 | +622 | 0.00% | 12,686,041 |
| 2014-08-29 | 2014-08-27 | 188.236 | 65,585 | -48,028 | 0.00% | 12,345,462 |
| 2014-08-27 | 2014-08-25 | 189.201 | 113,613 | -622 | 0.01% | 21,495,642 |
| 2014-08-22 | 2014-08-20 | 190.004 | 114,235 | -6,221 | 0.01% | 21,705,141 |
| 2014-08-18 | 2014-08-14 | 187.754 | 120,456 | -622 | 0.01% | 22,616,074 |
| 2014-08-15 | 2014-08-13 | 189.201 | 121,078 | -12,442 | 0.01% | 22,908,025 |
| 2014-08-12 | 2014-08-08 | 185.343 | 133,520 | -3,111 | 0.01% | 24,746,944 |
| 2014-08-08 | 2014-08-06 | 184.057 | 136,631 | -1,244 | 0.01% | 25,147,839 |
| 2014-08-04 | 2014-07-31 | 189.522 | 137,875 | -13,064 | 0.01% | 26,130,353 |
| 2014-08-01 | 2014-07-30 | 186.307 | 150,939 | +13,686 | 0.01% | 28,121,005 |
| 2014-07-23 | 2014-07-21 | 170.875 | 137,253 | -1,244 | 0.01% | 23,453,143 |
| 2014-07-17 | 2014-07-15 | 170.072 | 138,497 | -1,927 | 0.01% | 23,554,396 |
| 2014-07-14 | 2014-07-10 | 170.875 | 140,424 | +622 | 0.01% | 23,994,988 |
| 2014-07-07 | 2014-07-03 | 173.126 | 139,802 | -622 | 0.01% | 24,203,325 |
| 2014-07-03 | 2014-06-30 | 170.875 | 140,424 | +622 | 0.01% | 23,994,988 |
| 2014-06-11 | 2014-06-09 | 173.126 | 139,802 | -1,866 | 0.01% | 24,203,325 |
| 2014-06-05 | 2014-06-03 | 173.447 | 141,668 | -18,663 | 0.01% | 24,571,923 |
| 2014-06-04 | 2014-05-30 | 170.393 | 160,331 | -3,132 | 0.01% | 27,319,284 |
| 2014-06-03 | 2014-05-29 | 167.982 | 163,463 | -622 | 0.01% | 27,458,809 |
| 2014-05-30 | 2014-05-28 | 167.178 | 164,085 | +622 | 0.01% | 27,431,412 |
| 2014-05-28 | 2014-05-26 | 164.285 | 163,463 | -4,968 | 0.01% | 26,854,452 |
| 2014-05-19 | 2014-05-15 | 164.124 | 168,431 | -12,442 | 0.01% | 27,643,543 |
| 2014-05-16 | 2014-05-14 | 161.873 | 180,873 | -13,064 | 0.01% | 29,278,522 |
| 2014-05-08 | 2014-05-05 | 155.845 | 193,937 | -3,110 | 0.01% | 30,224,173 |
| 2014-04-29 | 2014-04-25 | 155.122 | 197,047 | -1,245 | 0.01% | 30,566,315 |
| 2014-04-16 | 2014-04-14 | 161.713 | 198,292 | -16,958 | 0.01% | 32,066,319 |
| 2014-04-15 | 2014-04-11 | 160.186 | 215,250 | -31,105 | 0.01% | 34,479,932 |
| 2014-04-08 | 2014-04-04 | 161.361 | 246,355 | +1,180 | 0.01% | 39,751,984 |
| 2014-04-04 | 2014-04-02 | 161.118 | 245,175 | -4,952 | 0.01% | 39,502,176 |
| 2014-04-02 | 2014-03-31 | 153.446 | 250,127 | -8,668 | 0.01% | 38,380,985 |
| 2014-04-01 | 2014-03-28 | 151.265 | 258,795 | -619 | 0.02% | 39,146,740 |
| 2014-03-28 | 2014-03-26 | 150.700 | 259,414 | +1,238 | 0.02% | 39,093,719 |
| 2014-03-27 | 2014-03-25 | 149.408 | 258,176 | -4,953 | 0.02% | 38,573,544 |
| 2014-03-25 | 2014-03-21 | 147.631 | 263,129 | -1,238 | 0.02% | 38,846,048 |
| 2014-03-19 | 2014-03-17 | 147.873 | 264,367 | +3,096 | 0.02% | 39,092,868 |
| 2014-03-13 | 2014-03-11 | 153.150 | 261,271 | +2,663 | 0.02% | 40,013,538 |
| 2014-03-12 | 2014-03-10 | 152.007 | 258,608 | +2,451 | 0.02% | 39,310,294 |
| 2014-03-11 | 2014-03-07 | 153.558 | 256,157 | +4,902 | 0.02% | 39,334,834 |
| 2014-03-04 | 2014-02-28 | 162.043 | 251,255 | -1,838 | 0.02% | 40,714,156 |
| 2014-02-25 | 2014-02-21 | 162.043 | 253,093 | -1,226 | 0.02% | 41,011,991 |
| 2014-02-24 | 2014-02-20 | 160.167 | 254,319 | -612 | 0.02% | 40,733,393 |
| 2014-02-18 | 2014-02-14 | 157.474 | 254,931 | -4,903 | 0.02% | 40,144,998 |
| 2014-02-13 | 2014-02-11 | 155.516 | 259,834 | -3,064 | 0.02% | 40,408,279 |
| 2014-02-11 | 2014-02-07 | 155.516 | 262,898 | -1,225 | 0.02% | 40,884,779 |
| 2014-02-10 | 2014-02-06 | 150.620 | 264,123 | +7,353 | 0.02% | 39,782,255 |
| 2014-02-05 | 2014-01-30 | 154.700 | 256,770 | +63,119 | 0.02% | 39,722,273 |
| 2014-01-15 | 2014-01-13 | 158.127 | 193,651 | -613 | 0.01% | 30,621,397 |
| 2014-01-10 | 2014-01-08 | 157.800 | 194,264 | +3,677 | 0.01% | 30,654,926 |
| 2014-01-07 | 2014-01-03 | 157.311 | 190,587 | +612 | 0.01% | 29,981,391 |
| 2014-01-02 | 2013-12-27 | 159.432 | 189,975 | -2,451 | 0.01% | 30,288,132 |
| 2013-12-19 | 2013-12-17 | 157.556 | 192,426 | +74 | 0.01% | 30,317,787 |
| 2013-12-18 | 2013-12-16 | 158.045 | 192,352 | +3,676 | 0.01% | 30,400,295 |
| 2013-12-16 | 2013-12-12 | 157.311 | 188,676 | +613 | 0.01% | 29,680,770 |
| 2013-12-13 | 2013-12-11 | 156.984 | 188,063 | +613 | 0.01% | 29,522,960 |
| 2013-12-09 | 2013-12-05 | 159.922 | 187,450 | +3,064 | 0.01% | 29,977,333 |
| 2013-12-06 | 2013-12-04 | 160.167 | 184,386 | +4,902 | 0.01% | 29,532,467 |
| 2013-11-28 | 2013-11-26 | 162.778 | 179,484 | -1,225 | 0.01% | 29,215,957 |
| 2013-11-27 | 2013-11-25 | 161.635 | 180,709 | -613 | 0.01% | 29,208,936 |
| 2013-11-26 | 2013-11-22 | 162.125 | 181,322 | +613 | 0.01% | 29,396,786 |
| 2013-11-20 | 2013-11-18 | 163.185 | 180,709 | -1,226 | 0.01% | 29,489,082 |
| 2013-11-18 | 2013-11-14 | 167.973 | 181,935 | +4,302 | 0.01% | 30,560,199 |
| 2013-11-15 | 2013-11-13 | 167.472 | 177,633 | +1,197 | 0.01% | 29,748,511 |
| 2013-11-14 | 2013-11-12 | 169.310 | 176,436 | +598 | 0.01% | 29,872,427 |
| 2013-11-06 | 2013-11-04 | 172.152 | 175,838 | -598 | 0.01% | 30,270,795 |
| 2013-11-01 | 2013-10-30 | 171.483 | 176,436 | -598 | 0.01% | 30,255,785 |
| 2013-10-23 | 2013-10-21 | 168.809 | 177,034 | +2,393 | 0.01% | 29,884,908 |
| 2013-10-21 | 2013-10-17 | 170.647 | 174,641 | +598 | 0.01% | 29,802,028 |
| 2013-10-18 | 2013-10-16 | 172.319 | 174,043 | -1,197 | 0.01% | 29,990,872 |
| 2013-10-17 | 2013-10-15 | 172.653 | 175,240 | -598 | 0.01% | 30,255,715 |
| 2013-10-16 | 2013-10-11 | 173.656 | 175,838 | +598 | 0.01% | 30,535,297 |
| 2013-10-11 | 2013-10-09 | 170.647 | 175,240 | +1,197 | 0.01% | 29,904,245 |
| 2013-10-10 | 2013-10-08 | 171.483 | 174,043 | +2,393 | 0.01% | 29,845,426 |
| 2013-10-08 | 2013-10-04 | 175.661 | 171,650 | -598 | 0.01% | 30,152,296 |
| 2013-10-07 | 2013-10-03 | 176.664 | 172,248 | -1,197 | 0.01% | 30,430,076 |
| 2013-10-03 | 2013-09-30 | 176.330 | 173,445 | -2,991 | 0.01% | 30,583,565 |
| 2013-10-02 | 2013-09-27 | 179.506 | 176,436 | +2,393 | 0.01% | 31,671,260 |
| 2013-09-30 | 2013-09-26 | 176.831 | 174,043 | -1,197 | 0.01% | 30,776,278 |
| 2013-09-25 | 2013-09-23 | 179.171 | 175,240 | +599 | 0.01% | 31,397,993 |
| 2013-09-24 | 2013-09-19 | 181.678 | 174,641 | -4,787 | 0.01% | 31,728,505 |
| 2013-09-23 | 2013-09-18 | 172.987 | 179,428 | -4,188 | 0.01% | 31,038,765 |
| 2013-09-19 | 2013-09-17 | 171.483 | 183,616 | -598 | 0.01% | 31,487,033 |
| 2013-09-17 | 2013-09-13 | 169.979 | 184,214 | +598 | 0.01% | 31,312,479 |
| 2013-09-16 | 2013-09-12 | 172.319 | 183,616 | +3,590 | 0.01% | 31,640,479 |
| 2013-08-27 | 2013-08-23 | 167.305 | 180,026 | +598 | 0.01% | 30,119,182 |
| 2013-08-26 | 2013-08-22 | 167.472 | 179,428 | +599 | 0.01% | 30,049,123 |
| 2013-08-23 | 2013-08-21 | 167.973 | 178,829 | +1,196 | 0.01% | 30,038,474 |
| 2013-08-22 | 2013-08-20 | 170.480 | 177,633 | +599 | 0.01% | 30,282,915 |
| 2013-08-21 | 2013-08-19 | 173.656 | 177,034 | +2,393 | 0.01% | 30,742,989 |
| 2013-08-20 | 2013-08-16 | 175.160 | 174,641 | -5,983 | 0.01% | 30,590,132 |
| 2013-08-15 | 2013-08-12 | 173.823 | 180,624 | -7,180 | 0.01% | 31,396,603 |
| 2013-08-06 | 2013-08-02 | 173.990 | 187,804 | -1,197 | 0.01% | 32,676,041 |
| 2013-07-22 | 2013-07-18 | 170.982 | 189,001 | -598 | 0.01% | 32,315,702 |
| 2013-07-15 | 2013-07-11 | 169.979 | 189,599 | -1,795 | 0.01% | 32,227,815 |
| 2013-07-04 | 2013-07-02 | 167.054 | 191,394 | -2,393 | 0.01% | 31,973,117 |
| 2013-07-03 | 2013-06-28 | 167.305 | 193,787 | -2,393 | 0.01% | 32,421,461 |
| 2013-06-28 | 2013-06-26 | 165.048 | 196,180 | +2,393 | 0.01% | 32,379,169 |
| 2013-06-27 | 2013-06-25 | 161.288 | 193,787 | +1,196 | 0.01% | 31,255,454 |
| 2013-06-25 | 2013-06-21 | 160.118 | 192,591 | +599 | 0.01% | 30,837,230 |
| 2013-06-24 | 2013-06-20 | 162.040 | 191,992 | -599 | 0.01% | 31,110,344 |
| 2013-06-19 | 2013-06-17 | 167.305 | 192,591 | +8,377 | 0.01% | 32,221,364 |
| 2013-06-17 | 2013-06-13 | 161.204 | 184,214 | +598 | 0.01% | 29,696,053 |
| 2013-06-14 | 2013-06-11 | 161.121 | 183,616 | +2,992 | 0.01% | 29,584,308 |
| 2013-06-11 | 2013-06-07 | 165.633 | 180,624 | +2,991 | 0.01% | 29,917,340 |
| 2013-06-06 | 2013-06-04 | 169.645 | 177,633 | +599 | 0.01% | 30,134,470 |
| 2013-06-05 | 2013-06-03 | 170.480 | 177,034 | +598 | 0.01% | 30,180,798 |
| 2013-06-04 | 2013-05-31 | 172.486 | 176,436 | +598 | 0.01% | 30,432,719 |
| 2013-06-03 | 2013-05-30 | 172.486 | 175,838 | +598 | 0.01% | 30,329,573 |
| 2013-05-31 | 2013-05-29 | 176.831 | 175,240 | +1,197 | 0.01% | 30,987,945 |
| 2013-05-29 | 2013-05-27 | 180.843 | 174,043 | +598 | 0.01% | 31,474,416 |
| 2013-05-08 | 2013-05-06 | 186.693 | 173,445 | -56,839 | 0.01% | 32,380,893 |
| 2013-05-07 | 2013-05-03 | 184.854 | 230,284 | -60,429 | 0.01% | 42,568,932 |
| 2013-05-06 | 2013-05-02 | 183.851 | 290,713 | -1,197 | 0.02% | 53,447,943 |
| 2013-05-03 | 2013-04-30 | 187.528 | 291,910 | +5,983 | 0.02% | 54,741,374 |
| 2013-04-26 | 2013-04-24 | 190.035 | 285,927 | -598 | 0.02% | 54,336,229 |
| 2013-04-25 | 2013-04-23 | 187.528 | 286,525 | -11,136 | 0.02% | 53,731,534 |
| 2013-04-23 | 2013-04-19 | 185.355 | 297,661 | -1,795 | 0.02% | 55,173,095 |
| 2013-04-17 | 2013-04-15 | 178.837 | 299,456 | -11,966 | 0.02% | 53,553,845 |
| 2013-04-15 | 2013-04-11 | 178.336 | 311,422 | -17,949 | 0.02% | 55,537,659 |
| 2013-04-12 | 2013-04-10 | 177.834 | 329,371 | +120,858 | 0.02% | 58,573,456 |
| 2013-04-11 | 2013-04-09 | 174.492 | 208,513 | -598 | 0.01% | 36,383,753 |
| 2013-04-10 | 2013-04-08 | 172.820 | 209,111 | +5,983 | 0.01% | 36,138,596 |
| 2013-04-03 | 2013-03-28 | 174.826 | 203,128 | +1,795 | 0.01% | 35,512,017 |
| 2013-04-02 | 2013-03-27 | 176.497 | 201,333 | +598 | 0.01% | 35,534,707 |
| 2013-03-28 | 2013-03-26 | 175.829 | 200,735 | +599 | 0.01% | 35,294,961 |
| 2013-03-27 | 2013-03-25 | 173.823 | 200,136 | +598 | 0.01% | 34,788,237 |
| 2013-03-26 | 2013-03-22 | 173.656 | 199,538 | -1,197 | 0.01% | 34,650,940 |
| 2013-03-25 | 2013-03-21 | 175.661 | 200,735 | +599 | 0.01% | 35,261,410 |
| 2013-03-22 | 2013-03-20 | 176.497 | 200,136 | +598 | 0.01% | 35,323,440 |
| 2013-03-21 | 2013-03-19 | 177.667 | 199,538 | +12,564 | 0.01% | 35,451,347 |
| 2013-03-20 | 2013-03-18 | 175.829 | 186,974 | +599 | 0.01% | 32,875,383 |
| 2013-03-19 | 2013-03-15 | 177.500 | 186,375 | +598 | 0.01% | 33,081,564 |
| 2013-03-18 | 2013-03-14 | 180.341 | 185,777 | +5,983 | 0.01% | 33,503,274 |
| 2013-03-15 | 2013-03-13 | 186.525 | 179,794 | +11,966 | 0.01% | 33,536,154 |
| 2013-03-14 | 2013-03-12 | 193.141 | 167,828 | +3,590 | 0.01% | 32,414,407 |
| 2013-03-13 | 2013-03-11 | 193.141 | 164,238 | +2,548 | 0.01% | 31,721,032 |
| 2013-03-12 | 2013-03-08 | 193.646 | 161,690 | -193,981 | 0.01% | 31,310,660 |
| 2013-03-11 | 2013-03-07 | 195.837 | 355,671 | +1,187 | 0.02% | 69,653,609 |
| 2013-03-07 | 2013-03-05 | 194.995 | 354,484 | -1,187 | 0.02% | 69,122,436 |
| 2013-03-06 | 2013-03-04 | 192.972 | 355,671 | +5,934 | 0.02% | 68,634,580 |
| 2013-02-28 | 2013-02-26 | 197.691 | 349,737 | +593 | 0.02% | 69,139,882 |
| 2013-02-27 | 2013-02-25 | 198.365 | 349,144 | +8,307 | 0.02% | 69,258,022 |
| 2013-02-25 | 2013-02-21 | 203.253 | 340,837 | +1,187 | 0.02% | 69,276,044 |
| 2013-02-21 | 2013-02-19 | 205.444 | 339,650 | +1,187 | 0.02% | 69,778,939 |
| 2013-02-20 | 2013-02-18 | 207.803 | 338,463 | +11,867 | 0.02% | 70,333,676 |
| 2013-02-08 | 2013-02-06 | 203.590 | 326,596 | -1,187 | 0.02% | 66,491,608 |
| 2013-02-06 | 2013-02-04 | 211.174 | 327,783 | -11,867 | 0.02% | 69,219,194 |
| 2013-01-30 | 2013-01-28 | 217.915 | 339,650 | -2,967 | 0.02% | 74,014,904 |
| 2013-01-29 | 2013-01-25 | 218.926 | 342,617 | -13,054 | 0.02% | 75,007,916 |
| 2013-01-28 | 2013-01-24 | 219.938 | 355,671 | -8,900 | 0.02% | 78,225,439 |
| 2013-01-25 | 2013-01-23 | 216.567 | 364,571 | -2,967 | 0.02% | 78,954,027 |
| 2013-01-24 | 2013-01-22 | 218.421 | 367,538 | +2,374 | 0.02% | 80,277,953 |
| 2013-01-23 | 2013-01-21 | 218.084 | 365,164 | -16,614 | 0.02% | 79,636,336 |
| 2013-01-22 | 2013-01-18 | 215.556 | 381,778 | -6,527 | 0.02% | 82,294,438 |
| 2013-01-21 | 2013-01-17 | 212.354 | 388,305 | -52,215 | 0.02% | 82,457,956 |
| 2013-01-18 | 2013-01-16 | 210.668 | 440,520 | -11,867 | 0.03% | 92,803,570 |
| 2013-01-17 | 2013-01-15 | 207.803 | 452,387 | +5,934 | 0.03% | 94,007,441 |
| 2013-01-16 | 2013-01-14 | 207.803 | 446,453 | +1,780 | 0.03% | 92,774,337 |
| 2013-01-11 | 2013-01-09 | 208.140 | 444,673 | -593 | 0.03% | 92,554,333 |
| 2013-01-10 | 2013-01-08 | 203.253 | 445,266 | +593 | 0.03% | 90,501,522 |
| 2013-01-09 | 2013-01-07 | 204.432 | 444,673 | -7,120 | 0.03% | 90,905,592 |
| 2013-01-07 | 2013-01-03 | 198.365 | 451,793 | +1,780 | 0.03% | 89,620,012 |
| 2013-01-04 | 2013-01-02 | 200.219 | 450,013 | -5,934 | 0.03% | 90,101,193 |
| 2012-12-21 | 2012-12-19 | 196.848 | 455,947 | -593 | 0.03% | 89,752,436 |
| 2012-12-20 | 2012-12-18 | 195.332 | 456,540 | +6,279 | 0.03% | 89,176,682 |
| 2012-12-19 | 2012-12-17 | 196.511 | 450,261 | -1,186 | 0.03% | 88,481,387 |
| 2012-12-18 | 2012-12-14 | 196.680 | 451,447 | -11,867 | 0.03% | 88,790,534 |
| 2012-12-14 | 2012-12-12 | 196.848 | 463,314 | +1,186 | 0.03% | 91,202,618 |
| 2012-12-13 | 2012-12-11 | 196.680 | 462,128 | -2,373 | 0.03% | 90,891,271 |
| 2012-12-11 | 2012-12-07 | 192.804 | 464,501 | -593 | 0.03% | 89,557,449 |
| 2012-12-10 | 2012-12-06 | 192.635 | 465,094 | -594 | 0.03% | 89,593,398 |
| 2012-12-05 | 2012-12-03 | 189.601 | 465,688 | +594 | 0.03% | 88,295,101 |
| 2012-11-30 | 2012-11-28 | 190.276 | 465,094 | +5,933 | 0.03% | 88,496,016 |
| 2012-11-26 | 2012-11-22 | 190.107 | 459,161 | -1,780 | 0.03% | 87,289,726 |
| 2012-11-22 | 2012-11-20 | 187.073 | 460,941 | -11,867 | 0.03% | 86,229,796 |
| 2012-11-21 | 2012-11-19 | 186.905 | 472,808 | -65,268 | 0.03% | 88,370,111 |
| 2012-11-20 | 2012-11-16 | 196.430 | 538,076 | -9,494 | 0.03% | 105,694,108 |
| 2012-11-19 | 2012-11-15 | 193.847 | 547,570 | +11,518 | 0.04% | 106,145,001 |
| 2012-11-16 | 2012-11-14 | 196.430 | 536,052 | -2,905 | 0.04% | 105,296,534 |
| 2012-11-13 | 2012-11-09 | 193.847 | 538,957 | -11,617 | 0.04% | 104,475,394 |
| 2012-11-09 | 2012-11-07 | 194.708 | 550,574 | -5,809 | 0.04% | 107,201,241 |
| 2012-11-07 | 2012-11-05 | 190.404 | 556,383 | -17,426 | 0.04% | 105,937,688 |
| 2012-11-06 | 2012-11-02 | 189.543 | 573,809 | -5,809 | 0.04% | 108,761,750 |
| 2012-11-05 | 2012-11-01 | 186.961 | 579,618 | -580 | 0.04% | 108,366,039 |
| 2012-11-02 | 2012-10-31 | 185.756 | 580,198 | -23,235 | 0.04% | 107,775,286 |
| 2012-11-01 | 2012-10-30 | 184.034 | 603,433 | -63,896 | 0.04% | 111,052,483 |
| 2012-10-31 | 2012-10-29 | 182.657 | 667,329 | +1,743 | 0.04% | 121,892,474 |
| 2012-10-29 | 2012-10-25 | 194.536 | 665,586 | +1,742 | 0.04% | 129,480,430 |
| 2012-10-26 | 2012-10-24 | 194.536 | 663,844 | -42,403 | 0.04% | 129,141,548 |
| 2012-10-25 | 2012-10-22 | 187.822 | 706,247 | -1,162 | 0.05% | 132,648,663 |
| 2012-10-22 | 2012-10-18 | 187.650 | 707,409 | +11,037 | 0.05% | 132,745,128 |
| 2012-10-19 | 2012-10-17 | 187.650 | 696,372 | -8,713 | 0.05% | 130,674,037 |
| 2012-10-18 | 2012-10-16 | 187.650 | 705,085 | +580 | 0.05% | 132,309,029 |
| 2012-10-16 | 2012-10-12 | 186.273 | 704,505 | -5,227 | 0.05% | 131,229,916 |
| 2012-10-15 | 2012-10-11 | 187.305 | 709,732 | +7,551 | 0.05% | 132,936,669 |
| 2012-10-12 | 2012-10-10 | 191.437 | 702,181 | -4,647 | 0.05% | 134,423,553 |
| 2012-10-11 | 2012-10-09 | 192.642 | 706,828 | -2,904 | 0.05% | 136,164,953 |
| 2012-10-10 | 2012-10-08 | 192.470 | 709,732 | +581 | 0.05% | 136,602,202 |
| 2012-10-05 | 2012-10-03 | 195.052 | 709,151 | +1,161 | 0.05% | 138,321,643 |
| 2012-10-03 | 2012-09-27 | 194.708 | 707,990 | -232,348 | 0.05% | 137,851,418 |
| 2012-09-26 | 2012-09-24 | 193.159 | 940,338 | -58,086 | 0.06% | 181,634,505 |
| 2012-09-24 | 2012-09-20 | 190.404 | 998,424 | -2,324 | 0.07% | 190,104,173 |
| 2012-09-21 | 2012-09-19 | 194.192 | 1,000,748 | -29,624 | 0.07% | 194,336,931 |
| 2012-09-20 | 2012-09-18 | 194.708 | 1,030,372 | +581 | 0.07% | 200,621,819 |
| 2012-09-19 | 2012-09-17 | 194.192 | 1,029,791 | -11,618 | 0.07% | 199,976,840 |
| 2012-09-18 | 2012-09-14 | 192.470 | 1,041,409 | -128,372 | 0.07% | 200,440,114 |
| 2012-09-17 | 2012-09-13 | 184.379 | 1,169,781 | -9,352 | 0.08% | 215,682,816 |
| 2012-09-14 | 2012-09-12 | 183.002 | 1,179,133 | -12,198 | 0.08% | 215,783,170 |
| 2012-09-13 | 2012-09-11 | 180.075 | 1,191,331 | -581 | 0.08% | 214,528,817 |
| 2012-09-12 | 2012-09-10 | 177.837 | 1,191,912 | -1,162 | 0.08% | 211,965,912 |
| 2012-09-11 | 2012-09-07 | 177.148 | 1,193,074 | +2,905 | 0.08% | 211,350,980 |
| 2012-09-07 | 2012-09-05 | 173.017 | 1,190,169 | -581 | 0.08% | 205,918,898 |
| 2012-09-05 | 2012-09-03 | 175.255 | 1,190,750 | -7,552 | 0.08% | 208,684,349 |
| 2012-09-04 | 2012-08-31 | 173.189 | 1,198,302 | +17,426 | 0.08% | 207,532,336 |
| 2012-09-03 | 2012-08-30 | 170.692 | 1,180,876 | +7,552 | 0.08% | 201,566,579 |
| 2012-08-30 | 2012-08-28 | 174.910 | 1,173,324 | -12,779 | 0.08% | 205,226,374 |
| 2012-08-29 | 2012-08-27 | 175.427 | 1,186,103 | -1,743 | 0.08% | 208,074,135 |
| 2012-08-27 | 2012-08-23 | 177.320 | 1,187,846 | -2,323 | 0.08% | 210,629,344 |
| 2012-08-23 | 2012-08-21 | 175.082 | 1,190,169 | -5,809 | 0.08% | 208,377,632 |
| 2012-08-22 | 2012-08-20 | 175.082 | 1,195,978 | +139,989 | 0.08% | 209,394,685 |
| 2012-08-21 | 2012-08-17 | 177.148 | 1,055,989 | +1,743 | 0.07% | 187,066,611 |
| 2012-08-20 | 2012-08-16 | 176.115 | 1,054,246 | +55,183 | 0.07% | 185,668,875 |
| 2012-08-17 | 2012-08-15 | 178.526 | 999,063 | -7,552 | 0.07% | 178,358,225 |
| 2012-08-16 | 2012-08-14 | 182.141 | 1,006,615 | -23,815 | 0.07% | 183,345,635 |
| 2012-08-15 | 2012-08-13 | 180.764 | 1,030,430 | -29,044 | 0.07% | 186,264,162 |
| 2012-08-14 | 2012-08-10 | 175.427 | 1,059,474 | -3,485 | 0.07% | 185,860,028 |
| 2012-08-13 | 2012-08-09 | 175.427 | 1,062,959 | +16,845 | 0.07% | 186,471,390 |
| 2012-08-10 | 2012-08-08 | 172.500 | 1,046,114 | -6,970 | 0.07% | 180,454,720 |
| 2012-08-09 | 2012-08-07 | 171.123 | 1,053,084 | -8,713 | 0.07% | 180,206,690 |
| 2012-08-08 | 2012-08-06 | 170.865 | 1,061,797 | -13,941 | 0.07% | 181,423,491 |
| 2012-08-03 | 2012-08-01 | 167.335 | 1,075,738 | -5,809 | 0.07% | 180,009,027 |
| 2012-08-02 | 2012-07-31 | 166.905 | 1,081,547 | -15,102 | 0.07% | 180,515,592 |
| 2012-07-30 | 2012-07-26 | 161.826 | 1,096,649 | +58,086 | 0.07% | 177,466,756 |
| 2012-07-27 | 2012-07-25 | 162.257 | 1,038,563 | -11,617 | 0.07% | 168,513,894 |
| 2012-07-24 | 2012-07-20 | 167.077 | 1,050,180 | -5,809 | 0.07% | 175,461,078 |
| 2012-07-23 | 2012-07-19 | 166.819 | 1,055,989 | +581 | 0.07% | 176,158,937 |
| 2012-07-20 | 2012-07-18 | 165.442 | 1,055,408 | -9,875 | 0.07% | 174,608,459 |
| 2012-07-19 | 2012-07-17 | 165.183 | 1,065,283 | -9,874 | 0.07% | 175,967,104 |
| 2012-07-18 | 2012-07-16 | 162.687 | 1,075,157 | -4,647 | 0.07% | 174,914,255 |
| 2012-07-13 | 2012-07-11 | 165.528 | 1,079,804 | -2,905 | 0.07% | 178,737,521 |
| 2012-07-12 | 2012-07-10 | 159.847 | 1,082,709 | +4,647 | 0.07% | 173,067,359 |
| 2012-07-10 | 2012-07-06 | 164.495 | 1,078,062 | -40,080 | 0.07% | 177,335,605 |
| 2012-07-09 | 2012-07-05 | 162.343 | 1,118,142 | -63,895 | 0.07% | 181,522,375 |
| 2012-07-06 | 2012-07-04 | 160.019 | 1,182,037 | -58,087 | 0.08% | 189,148,097 |
| 2012-07-05 | 2012-07-03 | 159.158 | 1,240,124 | -581 | 0.08% | 197,375,634 |
| 2012-07-04 | 2012-06-29 | 156.920 | 1,240,705 | -1,743 | 0.08% | 194,691,377 |
| 2012-07-03 | 2012-06-28 | 155.112 | 1,242,448 | -581 | 0.08% | 192,718,995 |
| 2012-06-29 | 2012-06-27 | 155.457 | 1,243,029 | -5,808 | 0.08% | 193,237,105 |
| 2012-06-27 | 2012-06-25 | 153.993 | 1,248,837 | +581 | 0.08% | 192,312,544 |
| 2012-06-26 | 2012-06-22 | 153.563 | 1,248,256 | +581 | 0.08% | 191,685,838 |
| 2012-06-21 | 2012-06-19 | 154.940 | 1,247,675 | -171,357 | 0.08% | 193,314,973 |
| 2012-06-20 | 2012-06-18 | 155.629 | 1,419,032 | -22,654 | 0.09% | 220,842,233 |
| 2012-06-19 | 2012-06-15 | 155.284 | 1,441,686 | -1,162 | 0.09% | 223,871,459 |
| 2012-06-18 | 2012-06-14 | 153.219 | 1,442,848 | -580 | 0.09% | 221,071,164 |
| 2012-06-12 | 2012-06-08 | 149.948 | 1,443,428 | -1,162 | 0.09% | 216,438,637 |
| 2012-06-11 | 2012-06-07 | 152.272 | 1,444,590 | +581 | 0.10% | 219,970,252 |
| 2012-06-08 | 2012-06-06 | 151.583 | 1,444,009 | -2,905 | 0.10% | 218,887,404 |
| 2012-06-07 | 2012-06-05 | 148.054 | 1,446,914 | -2,904 | 0.10% | 214,221,315 |
| 2012-06-06 | 2012-06-04 | 148.743 | 1,449,818 | -1,162 | 0.10% | 215,649,641 |
| 2012-06-04 | 2012-05-31 | 151.325 | 1,450,980 | -6,389 | 0.10% | 219,569,398 |
| 2012-06-01 | 2012-05-30 | 150.722 | 1,457,369 | -5,228 | 0.10% | 219,658,082 |
| 2012-05-29 | 2012-05-25 | 151.067 | 1,462,597 | -3,485 | 0.10% | 220,949,648 |
| 2012-05-28 | 2012-05-24 | 150.722 | 1,466,082 | -4,066 | 0.10% | 220,971,326 |
| 2012-05-25 | 2012-05-23 | 152.186 | 1,470,148 | -4,067 | 0.10% | 223,735,466 |
| 2012-05-24 | 2012-05-22 | 153.305 | 1,474,215 | -1,742 | 0.10% | 226,004,070 |
| 2012-05-23 | 2012-05-21 | 150.120 | 1,475,957 | +8,713 | 0.10% | 221,570,379 |
| 2012-05-21 | 2012-05-17 | 151.153 | 1,467,244 | -4,647 | 0.10% | 221,777,952 |
| 2012-05-18 | 2012-05-16 | 152.014 | 1,471,891 | -19,750 | 0.10% | 223,747,331 |
| 2012-05-17 | 2012-05-15 | 153.649 | 1,491,641 | -6,970 | 0.10% | 229,189,146 |
| 2012-05-15 | 2012-05-11 | 152.444 | 1,498,611 | +116,174 | 0.10% | 228,454,119 |
| 2012-05-14 | 2012-05-10 | 153.649 | 1,382,437 | +2,323 | 0.09% | 212,410,061 |
| 2012-05-11 | 2012-05-09 | 154.596 | 1,380,114 | +7,552 | 0.09% | 213,359,905 |
| 2012-05-10 | 2012-05-08 | 153.219 | 1,372,562 | -8,713 | 0.09% | 210,302,041 |
| 2012-05-09 | 2012-05-07 | 155.371 | 1,381,275 | +16,264 | 0.09% | 214,609,465 |
| 2012-05-08 | 2012-05-04 | 159.416 | 1,365,011 | +1,162 | 0.09% | 217,604,889 |
| 2012-05-07 | 2012-05-03 | 162.343 | 1,363,849 | -1,162 | 0.09% | 221,411,153 |
| 2012-05-04 | 2012-05-02 | 162.343 | 1,365,011 | -3,485 | 0.09% | 221,599,795 |
| 2012-05-03 | 2012-04-30 | 161.138 | 1,368,496 | +2,323 | 0.09% | 220,516,399 |
| 2012-05-02 | 2012-04-27 | 161.654 | 1,366,173 | +581 | 0.09% | 220,847,659 |
| 2012-04-27 | 2012-04-25 | 162.859 | 1,365,592 | +581 | 0.09% | 222,399,400 |
| 2012-04-26 | 2012-04-24 | 163.031 | 1,365,011 | +19,169 | 0.09% | 222,539,773 |
| 2012-04-25 | 2012-04-23 | 161.826 | 1,345,842 | +13,940 | 0.09% | 217,792,761 |
| 2012-04-24 | 2012-04-20 | 161.654 | 1,331,902 | +27,882 | 0.09% | 215,307,607 |
| 2012-04-23 | 2012-04-19 | 161.568 | 1,304,020 | +1,162 | 0.09% | 210,688,116 |
| 2012-04-20 | 2012-04-18 | 161.396 | 1,302,858 | +58,668 | 0.09% | 210,276,079 |
| 2012-04-19 | 2012-04-17 | 160.966 | 1,244,190 | +13,941 | 0.08% | 200,271,812 |
| 2012-04-18 | 2012-04-16 | 162.687 | 1,230,249 | +2,323 | 0.08% | 200,145,735 |
| 2012-04-17 | 2012-04-13 | 165.183 | 1,227,926 | +30,205 | 0.08% | 202,833,033 |
| 2012-04-16 | 2012-04-12 | 163.892 | 1,197,721 | +10,456 | 0.08% | 196,297,208 |
| 2012-04-13 | 2012-04-11 | 164.150 | 1,187,265 | -581 | 0.08% | 194,890,142 |
| 2012-04-12 | 2012-04-10 | 164.667 | 1,187,846 | -9,294 | 0.08% | 195,598,997 |
| 2012-04-11 | 2012-04-05 | 165.183 | 1,197,140 | -30,205 | 0.08% | 197,747,696 |
| 2012-04-10 | 2012-04-03 | 165.700 | 1,227,345 | +66,219 | 0.08% | 203,370,945 |
| 2012-04-05 | 2012-04-02 | 162.515 | 1,161,126 | +217,826 | 0.08% | 188,700,415 |
| 2012-04-03 | 2012-03-30 | 166.130 | 943,300 | +303,272 | 0.06% | 156,710,703 |
| 2012-03-30 | 2012-03-28 | 194.192 | 640,028 | -5,809 | 0.04% | 124,288,110 |
| 2012-03-29 | 2012-03-27 | 195.569 | 645,837 | -10,455 | 0.04% | 126,305,646 |
| 2012-03-27 | 2012-03-23 | 184.207 | 656,292 | +14,521 | 0.04% | 120,893,346 |
| 2012-03-26 | 2012-03-22 | 190.232 | 641,771 | +5,809 | 0.04% | 122,085,441 |
| 2012-03-23 | 2012-03-21 | 191.265 | 635,962 | +24,977 | 0.04% | 121,637,290 |
| 2012-03-22 | 2012-03-20 | 194.536 | 610,985 | +8,133 | 0.04% | 118,858,570 |
| 2012-03-21 | 2012-03-19 | 199.356 | 602,852 | -5,809 | 0.04% | 120,182,373 |
| 2012-03-16 | 2012-03-14 | 202.111 | 608,661 | -581 | 0.04% | 123,016,986 |
| 2012-03-14 | 2012-03-12 | 198.668 | 609,242 | +12,198 | 0.04% | 121,036,722 |
| 2012-03-12 | 2012-03-08 | 202.033 | 597,044 | +4,856 | 0.04% | 120,622,308 |
| 2012-03-09 | 2012-03-07 | 200.123 | 592,188 | +577 | 0.04% | 118,510,608 |
| 2012-03-08 | 2012-03-06 | 199.603 | 591,611 | -9,219 | 0.04% | 118,087,083 |
| 2012-03-05 | 2012-03-01 | 203.942 | 600,830 | +9,219 | 0.04% | 122,534,333 |
| 2012-03-02 | 2012-02-29 | 207.240 | 591,611 | -577 | 0.04% | 122,605,198 |
| 2012-02-22 | 2012-02-20 | 206.719 | 592,188 | -5,761 | 0.04% | 122,416,421 |
| 2012-02-21 | 2012-02-17 | 208.107 | 597,949 | -24,198 | 0.04% | 124,437,604 |
| 2012-02-20 | 2012-02-16 | 206.198 | 622,147 | -86,422 | 0.04% | 128,285,558 |
| 2012-02-17 | 2012-02-15 | 206.025 | 708,569 | -102,036 | 0.05% | 145,982,629 |
| 2012-02-16 | 2012-02-14 | 197.520 | 810,605 | -49,548 | 0.05% | 160,110,515 |
| 2012-02-15 | 2012-02-13 | 190.751 | 860,153 | -576,145 | 0.06% | 164,074,737 |
| 2012-02-14 | 2012-02-10 | 190.404 | 1,436,298 | -150,374 | 0.10% | 273,476,176 |
| 2012-02-13 | 2012-02-09 | 191.098 | 1,586,672 | -28,807 | 0.11% | 303,209,491 |
| 2012-02-10 | 2012-02-08 | 188.668 | 1,615,479 | -57,615 | 0.11% | 304,788,921 |
| 2012-02-09 | 2012-02-07 | 184.155 | 1,673,094 | -23,621 | 0.11% | 308,108,756 |
| 2012-02-08 | 2012-02-06 | 187.800 | 1,696,715 | -74,323 | 0.11% | 318,643,068 |
| 2012-02-07 | 2012-02-03 | 190.230 | 1,771,038 | -172,844 | 0.12% | 336,904,451 |
| 2012-02-03 | 2012-02-01 | 186.411 | 1,943,882 | -1,728 | 0.13% | 362,361,872 |
| 2012-02-02 | 2012-01-31 | 186.411 | 1,945,610 | -3,457 | 0.13% | 362,683,991 |
| 2012-02-01 | 2012-01-30 | 186.064 | 1,949,067 | -6,338 | 0.13% | 362,651,826 |
| 2012-01-31 | 2012-01-27 | 190.404 | 1,955,405 | -28,807 | 0.13% | 372,315,969 |
| 2012-01-30 | 2012-01-26 | 192.660 | 1,984,212 | -72 | 0.13% | 382,278,053 |
| 2012-01-27 | 2012-01-20 | 189.362 | 1,984,284 | -20,742 | 0.13% | 375,748,189 |
| 2012-01-26 | 2012-01-19 | 187.279 | 2,005,026 | -42,058 | 0.13% | 375,499,850 |
| 2012-01-20 | 2012-01-18 | 180.857 | 2,047,084 | -11,523 | 0.14% | 370,230,077 |
| 2012-01-19 | 2012-01-17 | 176.865 | 2,058,607 | -431 | 0.14% | 364,096,031 |
| 2012-01-18 | 2012-01-16 | 174.262 | 2,059,038 | -11,523 | 0.14% | 358,811,529 |
| 2012-01-17 | 2012-01-13 | 174.435 | 2,070,561 | -16,132 | 0.14% | 361,178,929 |
| 2012-01-03 | 2011-12-29 | 170.790 | 2,086,693 | +44,939 | 0.14% | 356,387,097 |
| 2011-12-30 | 2011-12-28 | 171.224 | 2,041,754 | -2,880 | 0.14% | 349,597,904 |
| 2011-12-19 | 2011-12-15 | 162.459 | 2,044,634 | +21,893 | 0.14% | 332,169,492 |
| 2011-12-15 | 2011-12-13 | 167.232 | 2,022,741 | +17,284 | 0.14% | 338,267,529 |
| 2011-12-14 | 2011-12-12 | 166.712 | 2,005,457 | -28,807 | 0.14% | 334,332,841 |
| 2011-12-13 | 2011-12-09 | 175.147 | 2,034,264 | +23,622 | 0.14% | 356,294,977 |
| 2011-12-12 | 2011-12-08 | 177.371 | 2,010,642 | +49,015 | 0.14% | 356,628,933 |
| 2011-12-09 | 2011-12-07 | 176.125 | 1,961,627 | -15,176 | 0.14% | 345,492,235 |
| 2011-12-05 | 2011-12-01 | 171.678 | 1,976,803 | +56,772 | 0.14% | 339,373,065 |
| 2011-12-01 | 2011-11-29 | 170.521 | 1,920,031 | -16,863 | 0.13% | 327,406,294 |
| 2011-11-30 | 2011-11-28 | 168.831 | 1,936,894 | +9,555 | 0.13% | 327,008,267 |
| 2011-11-29 | 2011-11-25 | 162.427 | 1,927,339 | +562 | 0.13% | 313,051,330 |
| 2011-11-28 | 2011-11-24 | 163.761 | 1,926,777 | +11,242 | 0.13% | 315,530,912 |
| 2011-11-25 | 2011-11-23 | 164.562 | 1,915,535 | +16,863 | 0.13% | 315,223,430 |
| 2011-11-24 | 2011-11-22 | 169.454 | 1,898,672 | +28,105 | 0.13% | 321,737,436 |
| 2011-11-22 | 2011-11-18 | 171.144 | 1,870,567 | +15,177 | 0.13% | 320,136,363 |
| 2011-11-21 | 2011-11-17 | 172.923 | 1,855,390 | +6,183 | 0.13% | 320,839,730 |
| 2011-11-18 | 2011-11-16 | 175.147 | 1,849,207 | +15,177 | 0.13% | 323,882,823 |
| 2011-11-16 | 2011-11-14 | 181.462 | 1,834,030 | -30,916 | 0.13% | 332,807,629 |
| 2011-11-15 | 2011-11-11 | 179.328 | 1,864,946 | +11,242 | 0.13% | 334,436,338 |
| 2011-11-14 | 2011-11-10 | 179.506 | 1,853,704 | +28,668 | 0.13% | 332,750,119 |
| 2011-11-09 | 2011-11-07 | 190.180 | 1,825,036 | -11,242 | 0.13% | 347,084,970 |
| 2011-11-03 | 2011-11-01 | 186.088 | 1,836,278 | -563 | 0.13% | 341,709,287 |
| 2011-11-01 | 2011-10-28 | 194.983 | 1,836,841 | -26,418 | 0.13% | 358,153,158 |
| 2011-10-31 | 2011-10-27 | 188.757 | 1,863,259 | +10,118 | 0.13% | 351,702,356 |
| 2011-10-21 | 2011-10-19 | 176.659 | 1,853,141 | -563 | 0.13% | 327,374,147 |
| 2011-10-20 | 2011-10-18 | 173.368 | 1,853,704 | -11,242 | 0.13% | 321,372,637 |
| 2011-10-19 | 2011-10-17 | 182.530 | 1,864,946 | +11,242 | 0.13% | 340,408,416 |
| 2011-10-17 | 2011-10-13 | 182.708 | 1,853,704 | -562 | 0.13% | 338,686,197 |
| 2011-10-13 | 2011-10-11 | 171.589 | 1,854,266 | -28,105 | 0.13% | 318,171,249 |
| 2011-10-11 | 2011-10-07 | 167.141 | 1,882,371 | +24,171 | 0.13% | 314,621,701 |
| 2011-10-10 | 2011-10-06 | 164.206 | 1,858,200 | +26,980 | 0.13% | 305,127,129 |
| 2011-10-07 | 2011-10-04 | 152.642 | 1,831,220 | -15,738 | 0.13% | 279,521,023 |
| 2011-10-06 | 2011-10-03 | 158.157 | 1,846,958 | +1,124 | 0.13% | 292,109,342 |
| 2011-10-04 | 2011-09-30 | 160.915 | 1,845,834 | -562 | 0.13% | 297,021,494 |
| 2011-09-30 | 2011-09-27 | 165.451 | 1,846,396 | -11,242 | 0.13% | 305,488,218 |
| 2011-09-28 | 2011-09-26 | 160.648 | 1,857,638 | +5,621 | 0.13% | 298,425,206 |
| 2011-09-27 | 2011-09-23 | 166.341 | 1,852,017 | +103,988 | 0.13% | 308,065,629 |
| 2011-09-26 | 2011-09-22 | 171.500 | 1,748,029 | +33,164 | 0.12% | 299,786,681 |
| 2011-09-23 | 2011-09-21 | 180.039 | 1,714,865 | +56,210 | 0.12% | 308,742,997 |
| 2011-09-22 | 2011-09-20 | 181.107 | 1,658,655 | -33,726 | 0.11% | 300,393,483 |
| 2011-09-21 | 2011-09-19 | 179.506 | 1,692,381 | -562 | 0.12% | 303,791,748 |
| 2011-09-20 | 2011-09-16 | 183.597 | 1,692,943 | -562 | 0.12% | 310,819,816 |
| 2011-09-16 | 2011-09-14 | 179.506 | 1,693,505 | +2,810 | 0.12% | 303,993,513 |
| 2011-09-12 | 2011-09-08 | 186.978 | 1,690,695 | -562 | 0.12% | 316,121,949 |
| 2011-09-08 | 2011-09-06 | 185.376 | 1,691,257 | +562 | 0.12% | 313,519,092 |
| 2011-09-01 | 2011-08-30 | 192.137 | 1,690,695 | -56,772 | 0.12% | 324,844,629 |
| 2011-08-31 | 2011-08-29 | 188.401 | 1,747,467 | -56,210 | 0.12% | 329,224,093 |
| 2011-08-30 | 2011-08-26 | 185.910 | 1,803,677 | +1,687 | 0.12% | 335,321,750 |
| 2011-08-26 | 2011-08-24 | 185.554 | 1,801,990 | +562 | 0.12% | 334,366,956 |
| 2011-08-25 | 2011-08-23 | 186.088 | 1,801,428 | -562 | 0.12% | 335,224,120 |
| 2011-08-24 | 2011-08-22 | 182.886 | 1,801,990 | +168,630 | 0.12% | 329,558,227 |
| 2011-08-22 | 2011-08-18 | 185.198 | 1,633,360 | +2,248 | 0.11% | 302,495,774 |
| 2011-08-16 | 2011-08-12 | 186.978 | 1,631,112 | -1,686 | 0.11% | 304,981,268 |
| 2011-08-15 | 2011-08-11 | 187.867 | 1,632,798 | +112,982 | 0.11% | 306,748,921 |
| 2011-08-11 | 2011-08-09 | 186.088 | 1,519,816 | +1,686 | 0.11% | 282,819,508 |
| 2011-08-09 | 2011-08-05 | 197.118 | 1,518,130 | +11,242 | 0.11% | 299,250,848 |
| 2011-08-08 | 2011-08-04 | 205.124 | 1,506,888 | +1,686 | 0.10% | 309,098,536 |
| 2011-08-04 | 2011-08-02 | 209.927 | 1,505,202 | +4,497 | 0.10% | 315,982,812 |
| 2011-08-02 | 2011-07-29 | 210.995 | 1,500,705 | -72,511 | 0.10% | 316,640,662 |
| 2011-07-29 | 2011-07-27 | 207.792 | 1,573,216 | -5,621 | 0.11% | 326,902,215 |
| 2011-07-22 | 2011-07-20 | 204.234 | 1,578,837 | +1,686 | 0.11% | 322,452,575 |
| 2011-07-21 | 2011-07-19 | 202.633 | 1,577,151 | +28,105 | 0.11% | 319,582,998 |
| 2011-07-20 | 2011-07-18 | 202.455 | 1,549,046 | +112,420 | 0.11% | 313,612,412 |
| 2011-07-19 | 2011-07-15 | 203.523 | 1,436,626 | +28,105 | 0.10% | 292,385,891 |
| 2011-07-18 | 2011-07-14 | 204.234 | 1,408,521 | +1,687 | 0.10% | 287,668,216 |
| 2011-07-13 | 2011-07-11 | 207.259 | 1,406,834 | -562 | 0.10% | 291,578,466 |
| 2011-07-12 | 2011-07-08 | 210.461 | 1,407,396 | -39,909 | 0.10% | 296,201,820 |
| 2011-07-11 | 2011-07-07 | 207.614 | 1,447,305 | -1,125 | 0.10% | 300,481,394 |
| 2011-07-08 | 2011-07-06 | 207.081 | 1,448,430 | -562 | 0.10% | 299,941,914 |
| 2011-07-07 | 2011-07-05 | 208.326 | 1,448,992 | -5,621 | 0.10% | 301,862,767 |
| 2011-06-29 | 2011-06-27 | 196.406 | 1,454,613 | +56,210 | 0.10% | 285,695,371 |
| 2011-06-20 | 2011-06-16 | 201.210 | 1,398,403 | +11,242 | 0.10% | 281,372,480 |
| 2011-06-14 | 2011-06-10 | 202.811 | 1,387,161 | +43,844 | 0.10% | 281,331,517 |
| 2011-06-13 | 2011-06-09 | 207.081 | 1,343,317 | +387,849 | 0.09% | 278,175,039 |
| 2011-06-10 | 2011-06-08 | 206.369 | 955,468 | +227,650 | 0.07% | 197,179,065 |
| 2011-06-08 | 2011-06-03 | 207.792 | 727,818 | +5,621 | 0.05% | 151,234,997 |
| 2011-06-07 | 2011-06-02 | 212.062 | 722,197 | +16,863 | 0.05% | 153,150,564 |
| 2011-06-03 | 2011-06-01 | 214.375 | 705,334 | -562 | 0.05% | 151,205,829 |
| 2011-06-02 | 2011-05-31 | 215.442 | 705,896 | -44,968 | 0.05% | 152,079,799 |
| 2011-05-30 | 2011-05-26 | 209.216 | 750,864 | +562 | 0.05% | 157,092,435 |
| 2011-05-27 | 2011-05-25 | 210.283 | 750,302 | +46,092 | 0.05% | 157,775,748 |
| 2011-05-26 | 2011-05-24 | 210.283 | 704,210 | +28,667 | 0.05% | 148,083,384 |
| 2011-05-25 | 2011-05-23 | 210.283 | 675,543 | +28,105 | 0.05% | 142,055,202 |
| 2011-05-24 | 2011-05-20 | 214.553 | 647,438 | +27,543 | 0.04% | 138,909,568 |
| 2011-05-23 | 2011-05-19 | 215.620 | 619,895 | -14,052 | 0.04% | 133,661,835 |
| 2011-05-20 | 2011-05-18 | 211.350 | 633,947 | +6,183 | 0.04% | 133,984,962 |
| 2011-05-17 | 2011-05-13 | 216.510 | 627,764 | +59,582 | 0.04% | 135,916,960 |
| 2011-05-16 | 2011-05-12 | 214.375 | 568,182 | -562 | 0.04% | 121,803,897 |
| 2011-05-13 | 2011-05-11 | 214.909 | 568,744 | -1,143,310 | 0.04% | 122,227,922 |
| 2011-05-12 | 2011-05-09 | 214.375 | 1,712,054 | +28,105 | 0.12% | 367,021,218 |
| 2011-05-11 | 2011-05-06 | 213.129 | 1,683,949 | +36,536 | 0.12% | 358,899,141 |
| 2011-05-09 | 2011-05-05 | 214.197 | 1,647,413 | +13,490 | 0.11% | 352,870,735 |
| 2011-05-06 | 2011-05-04 | 214.019 | 1,633,923 | +15,177 | 0.11% | 349,690,537 |
| 2011-05-05 | 2011-05-03 | 215.620 | 1,618,746 | +18,549 | 0.11% | 349,034,209 |
| 2011-04-27 | 2011-04-21 | 216.688 | 1,600,197 | +16,863 | 0.11% | 346,742,764 |
| 2011-04-26 | 2011-04-20 | 217.221 | 1,583,334 | +56,210 | 0.11% | 343,933,808 |
| 2011-04-18 | 2011-04-14 | 225.939 | 1,527,124 | +5,621 | 0.11% | 345,036,222 |
| 2011-04-14 | 2011-04-12 | 223.448 | 1,521,503 | -562 | 0.11% | 339,976,672 |
| 2011-04-12 | 2011-04-08 | 228.073 | 1,522,065 | -562 | 0.11% | 347,142,583 |
| 2011-04-07 | 2011-04-04 | 226.116 | 1,522,627 | -36,536 | 0.11% | 344,291,058 |
| 2011-04-06 | 2011-04-01 | 222.914 | 1,559,163 | -13,491 | 0.11% | 347,559,575 |
| 2011-04-01 | 2011-03-30 | 218.467 | 1,572,654 | -562 | 0.11% | 343,572,359 |
| 2011-03-30 | 2011-03-28 | 214.553 | 1,573,216 | -11,242 | 0.11% | 337,537,733 |
| 2011-03-28 | 2011-03-24 | 212.062 | 1,584,458 | -6,183 | 0.11% | 336,003,385 |
| 2011-03-23 | 2011-03-21 | 214.731 | 1,590,641 | -2,810 | 0.11% | 341,559,295 |
| 2011-03-22 | 2011-03-18 | 211.173 | 1,593,451 | +562 | 0.11% | 336,493,050 |
| 2011-03-21 | 2011-03-17 | 210.639 | 1,592,889 | +562 | 0.11% | 335,524,225 |
| 2011-03-18 | 2011-03-16 | 214.197 | 1,592,327 | -562 | 0.11% | 341,071,485 |
| 2011-03-17 | 2011-03-15 | 210.995 | 1,592,889 | +48,902 | 0.11% | 336,090,989 |
| 2011-03-16 | 2011-03-14 | 218.467 | 1,543,987 | +1,687 | 0.11% | 337,309,577 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,542,300 | +10,942 | 0.11% | 354,400,352 |
| 2011-03-10 | 2011-03-08 | 228.174 | 1,531,358 | +4,363 | 0.11% | 349,415,685 |
| 2011-03-08 | 2011-03-04 | 227.278 | 1,526,995 | -11,158 | 0.11% | 347,051,662 |
| 2011-03-04 | 2011-03-02 | 224.230 | 1,538,153 | -558 | 0.11% | 344,900,725 |
| 2011-03-03 | 2011-03-01 | 229.608 | 1,538,711 | -5,579 | 0.11% | 353,299,847 |
| 2011-03-02 | 2011-02-28 | 225.485 | 1,544,290 | +2,790 | 0.11% | 348,214,427 |
| 2011-03-01 | 2011-02-25 | 222.797 | 1,541,500 | -40,728 | 0.11% | 343,440,825 |
| 2011-02-28 | 2011-02-24 | 217.599 | 1,582,228 | +3,348 | 0.11% | 344,290,479 |
| 2011-02-25 | 2011-02-23 | 216.882 | 1,578,880 | +31,801 | 0.11% | 342,429,959 |
| 2011-02-24 | 2011-02-22 | 218.315 | 1,547,079 | +28,453 | 0.11% | 337,751,308 |
| 2011-02-23 | 2011-02-21 | 223.693 | 1,518,626 | -8,369 | 0.11% | 339,705,577 |
| 2011-02-22 | 2011-02-18 | 223.693 | 1,526,995 | -558 | 0.11% | 341,577,661 |
| 2011-02-21 | 2011-02-17 | 221.183 | 1,527,553 | +28,454 | 0.11% | 337,869,281 |
| 2011-02-17 | 2011-02-15 | 222.976 | 1,499,099 | -1,116 | 0.10% | 334,262,730 |
| 2011-02-16 | 2011-02-14 | 225.844 | 1,500,215 | +190,247 | 0.10% | 338,813,970 |
| 2011-02-15 | 2011-02-11 | 221.900 | 1,309,968 | +28,453 | 0.09% | 290,682,303 |
| 2011-02-14 | 2011-02-10 | 218.674 | 1,281,515 | +45,748 | 0.09% | 280,233,974 |
| 2011-02-11 | 2011-02-09 | 222.797 | 1,235,767 | +56,349 | 0.09% | 275,324,578 |
| 2011-02-10 | 2011-02-08 | 228.174 | 1,179,418 | +652,753 | 0.08% | 269,112,218 |
| 2011-02-09 | 2011-02-07 | 233.372 | 526,665 | +94,844 | 0.04% | 122,908,722 |
| 2011-02-08 | 2011-02-02 | 237.853 | 431,821 | +243,806 | 0.03% | 102,709,814 |
| 2011-02-07 | 2011-01-31 | 233.013 | 188,015 | +34,032 | 0.01% | 43,809,986 |
| 2011-02-01 | 2011-01-28 | 236.777 | 153,983 | +30,127 | 0.01% | 36,459,680 |
| 2011-01-31 | 2011-01-27 | 238.749 | 123,856 | +17,296 | 0.01% | 29,570,491 |
| 2011-01-28 | 2011-01-26 | 241.258 | 106,560 | +56,906 | 0.01% | 25,708,488 |
| 2011-01-21 | 2011-01-19 | 247.890 | 49,654 | -1,674 | 0.00% | 12,308,742 |
| 2011-01-20 | 2011-01-18 | 248.786 | 51,328 | -8,926 | 0.00% | 12,769,711 |
| 2011-01-17 | 2011-01-13 | 244.843 | 60,254 | -2,790 | 0.00% | 14,752,779 |
| 2011-01-10 | 2011-01-06 | 248.428 | 63,044 | -56,348 | 0.00% | 15,661,893 |
| 2011-01-07 | 2011-01-05 | 243.230 | 119,392 | -140,593 | 0.01% | 29,039,714 |
| 2011-01-06 | 2011-01-04 | 238.749 | 259,985 | -50,212 | 0.02% | 62,071,148 |
| 2011-01-05 | 2011-01-03 | 235.523 | 310,197 | +2,790 | 0.02% | 73,058,410 |
| 2011-01-03 | 2010-12-29 | 231.938 | 307,407 | +557 | 0.02% | 71,299,304 |
| 2010-12-30 | 2010-12-28 | 228.532 | 306,850 | +13,948 | 0.02% | 70,125,113 |
| 2010-12-29 | 2010-12-24 | 230.504 | 292,902 | +558 | 0.02% | 67,515,046 |
| 2010-12-28 | 2010-12-22 | 233.013 | 292,344 | -188,573 | 0.02% | 68,120,025 |
| 2010-12-23 | 2010-12-21 | 231.938 | 480,917 | -72,528 | 0.03% | 111,542,832 |
| 2010-12-22 | 2010-12-20 | 227.995 | 553,445 | +11,158 | 0.04% | 126,182,416 |
| 2010-12-21 | 2010-12-17 | 226.202 | 542,287 | +128,319 | 0.04% | 122,666,453 |
| 2010-12-20 | 2010-12-16 | 227.457 | 413,968 | +194,152 | 0.03% | 94,159,827 |
| 2010-12-17 | 2010-12-15 | 231.042 | 219,816 | +39,054 | 0.02% | 50,786,640 |
| 2010-12-14 | 2010-12-10 | 232.655 | 180,762 | +66,949 | 0.01% | 42,055,141 |
| 2010-12-13 | 2010-12-09 | 233.909 | 113,813 | -11,158 | 0.01% | 26,621,937 |
| 2010-12-10 | 2010-12-08 | 232.117 | 124,971 | +16,737 | 0.01% | 29,007,899 |
| 2010-12-06 | 2010-12-02 | 233.551 | 108,234 | -5,579 | 0.01% | 25,278,156 |
| 2010-12-03 | 2010-12-01 | 232.476 | 113,813 | +5,579 | 0.01% | 26,458,737 |
| 2010-12-02 | 2010-11-30 | 230.145 | 108,234 | -13,948 | 0.01% | 24,909,556 |
| 2010-12-01 | 2010-11-29 | 229.428 | 122,182 | +5,579 | 0.01% | 28,032,024 |
| 2010-11-26 | 2010-11-24 | 225.664 | 116,603 | -16,737 | 0.01% | 26,313,142 |
| 2010-11-25 | 2010-11-23 | 222.259 | 133,340 | -558 | 0.01% | 29,635,987 |
| 2010-11-24 | 2010-11-22 | 236.556 | 133,898 | +75,318 | 0.01% | 31,674,413 |
| 2010-11-23 | 2010-11-19 | 244.011 | 58,580 | +39,331 | 0.00% | 14,294,174 |
| 2010-11-22 | 2010-11-18 | 246.375 | 19,249 | +1,100 | 0.00% | 4,742,471 |
| 2010-11-18 | 2010-11-16 | 255.103 | 18,149 | -8,250 | 0.00% | 4,629,857 |
| 2010-11-17 | 2010-11-15 | 256.012 | 26,399 | +13,750 | 0.00% | 6,758,453 |
| 2010-11-16 | 2010-11-12 | 255.830 | 12,649 | +550 | 0.00% | 3,235,992 |
| 2010-11-10 | 2010-11-08 | 265.830 | 12,099 | +5,499 | 0.00% | 3,216,281 |
| 2010-11-03 | 2010-11-01 | 248.375 | 6,600 | -550 | 0.00% | 1,639,275 |
| 2010-10-29 | 2010-10-27 | 239.829 | 7,150 | +550 | 0.00% | 1,714,778 |
| 2010-10-14 | 2010-10-12 | 248.557 | 6,600 | -1,650 | 0.00% | 1,640,475 |
| 2010-10-05 | 2010-09-30 | 243.648 | 8,250 | -550 | 0.00% | 2,010,092 |
| 2010-09-30 | 2010-09-28 | 234.374 | 8,800 | -550 | 0.00% | 2,062,494 |
| 2010-09-28 | 2010-09-24 | 230.556 | 9,350 | -1,100 | 0.00% | 2,155,699 |
| 2010-09-27 | 2010-09-22 | 227.647 | 10,450 | -549 | 0.00% | 2,378,909 |
| 2010-09-22 | 2010-09-20 | 222.010 | 10,999 | -550 | 0.00% | 2,441,890 |
| 2010-09-21 | 2010-09-17 | 218.919 | 11,549 | -8,800 | 0.00% | 2,528,297 |
| 2010-09-17 | 2010-09-15 | 213.101 | 20,349 | -550,525 | 0.00% | 4,336,385 |
| 2010-09-16 | 2010-09-14 | 212.192 | 570,874 | -823,862 | 0.04% | 121,134,626 |
| 2010-09-15 | 2010-09-13 | 211.646 | 1,394,736 | -21,999 | 0.10% | 295,190,363 |
| 2010-09-14 | 2010-09-10 | 209.282 | 1,416,735 | -54,998 | 0.10% | 296,497,564 |
| 2010-09-09 | 2010-09-07 | 211.282 | 1,471,733 | -54,997 | 0.10% | 310,951,273 |
| 2010-09-08 | 2010-09-06 | 209.828 | 1,526,730 | -1,100 | 0.11% | 320,350,371 |
| 2010-09-07 | 2010-09-03 | 203.100 | 1,527,830 | -3,300 | 0.11% | 310,302,582 |
| 2010-09-06 | 2010-09-02 | 202.191 | 1,531,130 | -5,500 | 0.11% | 309,580,813 |
| 2010-09-03 | 2010-09-01 | 197.827 | 1,536,630 | +54,998 | 0.11% | 303,987,263 |
| 2010-09-02 | 2010-08-31 | 198.191 | 1,481,632 | +278,837 | 0.10% | 293,645,960 |
| 2010-08-24 | 2010-08-20 | 203.464 | 1,202,795 | +82,496 | 0.09% | 244,725,308 |
| 2010-08-23 | 2010-08-19 | 205.646 | 1,120,299 | +320,086 | 0.08% | 230,384,754 |
| 2010-08-20 | 2010-08-18 | 201.827 | 800,213 | +377,282 | 0.06% | 161,504,923 |
| 2010-08-19 | 2010-08-17 | 200.918 | 422,931 | +167,743 | 0.03% | 84,974,571 |
| 2010-08-18 | 2010-08-16 | 200.009 | 255,188 | +199,091 | 0.02% | 51,039,935 |
| 2010-08-17 | 2010-08-13 | 208.555 | 56,097 | +10,999 | 0.00% | 11,699,310 |
| 2010-08-16 | 2010-08-12 | 211.646 | 45,098 | +21,999 | 0.00% | 9,544,813 |
| 2010-08-13 | 2010-08-11 | 214.555 | 23,099 | +11,000 | 0.00% | 4,956,012 |
| 2010-08-10 | 2010-08-06 | 216.192 | 12,099 | -1,100 | 0.00% | 2,615,704 |
| 2010-07-30 | 2010-07-28 | 205.828 | 13,199 | -19,799 | 0.00% | 2,716,718 |
| 2010-07-28 | 2010-07-26 | 208.737 | 32,998 | -17,050 | 0.00% | 6,887,898 |
| 2010-07-27 | 2010-07-23 | 207.100 | 50,048 | -2,200 | 0.00% | 10,364,960 |
| 2010-07-16 | 2010-07-14 | 205.464 | 52,248 | -550 | 0.00% | 10,735,080 |
| 2010-07-15 | 2010-07-13 | 203.464 | 52,798 | -2,199 | 0.00% | 10,742,485 |
| 2010-07-13 | 2010-07-09 | 199.464 | 54,997 | -1,100 | 0.00% | 10,969,904 |
| 2010-07-12 | 2010-07-08 | 194.736 | 56,097 | -9,900 | 0.00% | 10,924,116 |
| 2010-07-09 | 2010-07-07 | 192.736 | 65,997 | +11,000 | 0.00% | 12,720,004 |
| 2010-07-06 | 2010-07-02 | 191.827 | 54,997 | +2,749 | 0.00% | 10,549,907 |
| 2010-07-05 | 2010-06-30 | 195.282 | 52,248 | +2,200 | 0.00% | 10,203,076 |
| 2010-07-02 | 2010-06-29 | 196.918 | 50,048 | +550 | 0.00% | 9,855,357 |
| 2010-06-23 | 2010-06-21 | 204.918 | 49,498 | -183,141 | 0.00% | 10,143,054 |
| 2010-06-22 | 2010-06-18 | 196.554 | 232,639 | -8,800 | 0.02% | 45,726,230 |
| 2010-06-21 | 2010-06-17 | 197.282 | 241,439 | -5,500 | 0.02% | 47,631,510 |
| 2010-06-18 | 2010-06-15 | 195.827 | 246,939 | -16,499 | 0.02% | 48,357,359 |
| 2010-06-17 | 2010-06-14 | 193.282 | 263,438 | -5,500 | 0.02% | 50,917,711 |
| 2010-06-15 | 2010-06-11 | 190.191 | 268,938 | -533,475 | 0.02% | 51,149,458 |
| 2010-06-14 | 2010-06-10 | 187.281 | 802,413 | -111,095 | 0.06% | 150,276,947 |
| 2010-06-11 | 2010-06-09 | 189.645 | 913,508 | +6,600 | 0.06% | 173,242,262 |
| 2010-06-10 | 2010-06-08 | 188.736 | 906,908 | +269,487 | 0.06% | 171,166,106 |
| 2010-06-09 | 2010-06-07 | 184.918 | 637,421 | +368,483 | 0.05% | 117,870,331 |
| 2010-06-08 | 2010-06-04 | 188.372 | 268,938 | +27,499 | 0.02% | 50,660,458 |
| 2010-06-04 | 2010-06-02 | 184.736 | 241,439 | -5,500 | 0.02% | 44,602,409 |
| 2010-06-03 | 2010-06-01 | 183.827 | 246,939 | +5,500 | 0.02% | 45,393,955 |
| 2010-06-02 | 2010-05-31 | 186.736 | 241,439 | -2,750 | 0.02% | 45,085,309 |
| 2010-06-01 | 2010-05-28 | 188.554 | 244,189 | -21,999 | 0.02% | 46,042,833 |
| 2010-05-27 | 2010-05-25 | 180.099 | 266,188 | +9,350 | 0.02% | 47,940,233 |
| 2010-05-25 | 2010-05-20 | 184.008 | 256,838 | +11,549 | 0.02% | 47,260,355 |
| 2010-05-24 | 2010-05-19 | 185.463 | 245,289 | +16,499 | 0.02% | 45,492,042 |
| 2010-05-20 | 2010-05-18 | 186.736 | 228,790 | +25,849 | 0.02% | 42,723,288 |
| 2010-05-19 | 2010-05-17 | 184.008 | 202,941 | +5,500 | 0.01% | 37,342,853 |
| 2010-05-11 | 2010-05-07 | 187.827 | 197,441 | -2,750 | 0.01% | 37,084,707 |
| 2010-05-10 | 2010-05-06 | 187.463 | 200,191 | +14,300 | 0.01% | 37,528,430 |
| 2010-05-07 | 2010-05-05 | 190.372 | 185,891 | +25,298 | 0.01% | 35,388,506 |
| 2010-05-06 | 2010-05-04 | 194.373 | 160,593 | +6,050 | 0.01% | 31,214,868 |
| 2010-05-05 | 2010-05-03 | 198.191 | 154,543 | +6,050 | 0.01% | 30,629,014 |
| 2010-05-03 | 2010-04-29 | 198.555 | 148,493 | +10,999 | 0.01% | 29,483,959 |
| 2010-04-30 | 2010-04-28 | 200.009 | 137,494 | +5,500 | 0.01% | 27,500,058 |
| 2010-04-28 | 2010-04-26 | 206.373 | 131,994 | -4,950 | 0.01% | 27,240,008 |
| 2010-04-27 | 2010-04-23 | 202.918 | 136,944 | +109,995 | 0.01% | 27,788,454 |
| 2010-04-26 | 2010-04-22 | 206.009 | 26,949 | +550 | 0.00% | 5,551,748 |
| 2010-04-23 | 2010-04-21 | 209.464 | 26,399 | +11,550 | 0.00% | 5,529,644 |
| 2010-04-21 | 2010-04-19 | 213.464 | 14,849 | +1,100 | 0.00% | 3,169,732 |
| 2010-04-20 | 2010-04-16 | 219.465 | 13,749 | -11,000 | 0.00% | 3,017,419 |
| 2010-04-19 | 2010-04-15 | 224.556 | 24,749 | -6,050 | 0.00% | 5,557,530 |
| 2010-04-16 | 2010-04-14 | 220.737 | 30,799 | -16,499 | 0.00% | 6,798,490 |
| 2010-04-12 | 2010-04-08 | 215.828 | 47,298 | -1,100 | 0.00% | 10,208,235 |
| 2010-04-01 | 2010-03-30 | 216.737 | 48,398 | -1,100 | 0.00% | 10,489,647 |
| 2010-03-31 | 2010-03-29 | 215.828 | 49,498 | -6,049 | 0.00% | 10,683,057 |
| 2010-03-25 | 2010-03-23 | 210.476 | 55,547 | +550 | 0.00% | 11,691,293 |
| 2010-03-24 | 2010-03-22 | 211.941 | 54,997 | +6,411 | 0.00% | 11,656,127 |
| 2010-03-22 | 2010-03-18 | 216.704 | 48,586 | -18,560 | 0.00% | 10,528,774 |
| 2010-03-19 | 2010-03-17 | 217.803 | 67,146 | +12,009 | 0.00% | 14,624,598 |
| 2010-03-18 | 2010-03-16 | 209.377 | 55,137 | -2,729 | 0.00% | 11,544,398 |
| 2010-03-16 | 2010-03-12 | 212.674 | 57,866 | -12,556 | 0.00% | 12,306,586 |
| 2010-03-12 | 2010-03-10 | 209.560 | 70,422 | -1,638 | 0.01% | 14,757,619 |
| 2010-03-10 | 2010-03-08 | 209.010 | 72,060 | -5,459 | 0.01% | 15,061,278 |
| 2010-03-08 | 2010-03-04 | 200.218 | 77,519 | -5,459 | 0.01% | 15,520,662 |
| 2010-03-05 | 2010-03-03 | 202.599 | 82,978 | -164,318 | 0.01% | 16,811,250 |
| 2010-03-04 | 2010-03-02 | 201.317 | 247,296 | -49,131 | 0.02% | 49,784,793 |
| 2010-03-03 | 2010-03-01 | 200.767 | 296,427 | -76,427 | 0.02% | 59,512,780 |
| 2010-03-02 | 2010-02-26 | 197.470 | 372,854 | +1,638 | 0.03% | 73,627,404 |
| 2010-03-01 | 2010-02-25 | 198.386 | 371,216 | +1,637 | 0.03% | 73,643,949 |
| 2010-02-26 | 2010-02-24 | 196.371 | 369,579 | +546 | 0.03% | 72,574,490 |
| 2010-02-25 | 2010-02-23 | 193.440 | 369,033 | -6,005 | 0.03% | 71,385,671 |
| 2010-02-24 | 2010-02-22 | 187.028 | 375,038 | +82,432 | 0.03% | 70,142,774 |
| 2010-02-22 | 2010-02-18 | 188.494 | 292,606 | +27,296 | 0.02% | 55,154,446 |
| 2010-02-19 | 2010-02-17 | 188.494 | 265,310 | +60,049 | 0.02% | 50,009,316 |
| 2010-02-12 | 2010-02-10 | 185.563 | 205,261 | -546 | 0.01% | 38,088,845 |
| 2010-02-09 | 2010-02-05 | 180.800 | 205,807 | +3,822 | 0.01% | 37,209,961 |
| 2010-02-08 | 2010-02-04 | 186.845 | 201,985 | -5,459 | 0.01% | 37,739,941 |
| 2010-02-04 | 2010-02-02 | 187.395 | 207,444 | -546 | 0.01% | 38,873,929 |
| 2010-02-01 | 2010-01-28 | 186.113 | 207,990 | +546 | 0.01% | 38,709,547 |
| 2010-01-29 | 2010-01-27 | 185.746 | 207,444 | +33,300 | 0.01% | 38,531,929 |
| 2010-01-27 | 2010-01-25 | 194.539 | 174,144 | +27,295 | 0.01% | 33,877,781 |
| 2010-01-26 | 2010-01-22 | 190.509 | 146,849 | -546 | 0.01% | 27,976,041 |
| 2010-01-25 | 2010-01-21 | 192.341 | 147,395 | +16,377 | 0.01% | 28,350,059 |
| 2010-01-20 | 2010-01-18 | 198.935 | 131,018 | +54,591 | 0.01% | 26,064,099 |
| 2010-01-19 | 2010-01-15 | 201.317 | 76,427 | +30,025 | 0.01% | 15,386,025 |
| 2010-01-18 | 2010-01-14 | 204.431 | 46,402 | +6,551 | 0.00% | 9,485,993 |
| 2010-01-15 | 2010-01-13 | 206.995 | 39,851 | +29,479 | 0.00% | 8,248,967 |
| 2010-01-12 | 2010-01-08 | 215.055 | 10,372 | -27,841 | 0.00% | 2,230,553 |
| 2010-01-06 | 2010-01-04 | 212.674 | 38,213 | -10,919 | 0.00% | 8,126,907 |
| 2010-01-04 | 2009-12-29 | 209.926 | 49,132 | -545 | 0.00% | 10,314,092 |
| 2009-12-30 | 2009-12-28 | 206.629 | 49,677 | +545 | 0.00% | 10,264,703 |
| 2009-12-28 | 2009-12-22 | 202.233 | 49,132 | +10,919 | 0.00% | 9,936,088 |
| 2009-12-23 | 2009-12-21 | 205.163 | 38,213 | +5,459 | 0.00% | 7,839,910 |
| 2009-12-22 | 2009-12-18 | 208.278 | 32,754 | +11,464 | 0.00% | 6,821,922 |
| 2009-12-21 | 2009-12-17 | 210.109 | 21,290 | +546 | 0.00% | 4,473,228 |
| 2009-12-16 | 2009-12-14 | 218.353 | 20,744 | +10,918 | 0.00% | 4,529,504 |
| 2009-12-15 | 2009-12-11 | 216.704 | 9,826 | -546 | 0.00% | 2,129,332 |
| 2009-12-11 | 2009-12-09 | 214.323 | 10,372 | +546 | 0.00% | 2,222,953 |
| 2009-12-10 | 2009-12-08 | 214.872 | 9,826 | -10,918 | 0.00% | 2,111,333 |
| 2009-12-08 | 2009-12-04 | 217.253 | 20,744 | +10,918 | 0.00% | 4,506,705 |
| 2009-12-07 | 2009-12-03 | 217.070 | 9,826 | -1,092 | 0.00% | 2,132,932 |
| 2009-12-04 | 2009-12-02 | 214.506 | 10,918 | -546 | 0.00% | 2,341,973 |
| 2009-12-01 | 2009-11-27 | 202.965 | 11,464 | -1,638 | 0.00% | 2,326,794 |
| 2009-11-27 | 2009-11-25 | 211.575 | 13,102 | -2,183 | 0.00% | 2,772,053 |
| 2009-11-24 | 2009-11-20 | 214.536 | 15,285 | +2,375 | 0.00% | 3,279,178 |
| 2009-11-23 | 2009-11-19 | 217.882 | 12,910 | -26,895 | 0.00% | 2,812,856 |
| 2009-11-19 | 2009-11-17 | 218.812 | 39,805 | +538 | 0.00% | 8,709,792 |
| 2009-11-18 | 2009-11-16 | 219.927 | 39,267 | +1,076 | 0.00% | 8,635,871 |
| 2009-11-17 | 2009-11-13 | 216.767 | 38,191 | -3,228 | 0.00% | 8,278,531 |
| 2009-11-16 | 2009-11-12 | 213.606 | 41,419 | +538 | 0.00% | 8,847,352 |
| 2009-11-13 | 2009-11-11 | 211.375 | 40,881 | +4,841 | 0.00% | 8,641,232 |
| 2009-11-05 | 2009-11-03 | 211.189 | 36,040 | +27,971 | 0.00% | 7,611,264 |
| 2009-11-03 | 2009-10-30 | 222.530 | 8,069 | -2,689 | 0.00% | 1,795,592 |
| 2009-11-02 | 2009-10-29 | 209.144 | 10,758 | +3,227 | 0.00% | 2,249,975 |
| 2009-10-28 | 2009-10-23 | 227.363 | 7,531 | -538 | 0.00% | 1,712,272 |
| 2009-10-23 | 2009-10-21 | 235.729 | 8,069 | +1,076 | 0.00% | 1,902,097 |
| 2009-10-14 | 2009-10-12 | 216.952 | 6,993 | -1,076 | 0.00% | 1,517,148 |
| 2009-10-13 | 2009-10-09 | 218.254 | 8,069 | -1,075 | 0.00% | 1,761,090 |
| 2009-10-12 | 2009-10-08 | 215.837 | 9,144 | -12,372 | 0.00% | 1,973,614 |
| 2009-10-09 | 2009-10-07 | 209.702 | 21,516 | +1,076 | 0.00% | 4,511,950 |
| 2009-10-08 | 2009-10-06 | 205.798 | 20,440 | +6,992 | 0.00% | 4,206,513 |
| 2009-10-05 | 2009-09-30 | 212.305 | 13,448 | -1,613 | 0.00% | 2,855,075 |
| 2009-10-02 | 2009-09-29 | 212.677 | 15,061 | +5,379 | 0.00% | 3,203,122 |
| 2009-09-30 | 2009-09-28 | 205.054 | 9,682 | +1,613 | 0.00% | 1,985,337 |
| 2009-09-25 | 2009-09-23 | 213.234 | 8,069 | -537 | 0.00% | 1,720,588 |
| 2009-09-23 | 2009-09-21 | 210.260 | 8,606 | +1,075 | 0.00% | 1,809,496 |
| 2009-09-22 | 2009-09-18 | 213.792 | 7,531 | +538 | 0.00% | 1,610,068 |
| 2009-09-21 | 2009-09-17 | 216.952 | 6,993 | -6,455 | 0.00% | 1,517,148 |
| 2009-09-17 | 2009-09-15 | 208.215 | 13,448 | +538 | 0.00% | 2,800,073 |
| 2009-09-08 | 2009-09-04 | 202.452 | 12,910 | -538 | 0.00% | 2,613,652 |
| 2009-09-07 | 2009-09-03 | 194.644 | 13,448 | +538 | 0.00% | 2,617,569 |
| 2009-09-02 | 2009-08-31 | 195.016 | 12,910 | -10,758 | 0.00% | 2,517,650 |
| 2009-08-28 | 2009-08-26 | 207.843 | 23,668 | +16,137 | 0.00% | 4,919,229 |
| 2009-08-27 | 2009-08-25 | 207.471 | 7,531 | +538 | 0.00% | 1,562,466 |
| 2009-08-24 | 2009-08-20 | 203.567 | 6,993 | -1,613 | 0.00% | 1,423,545 |
| 2009-08-21 | 2009-08-19 | 195.945 | 8,606 | -26,358 | 0.00% | 1,686,303 |
| 2009-08-20 | 2009-08-18 | 200.035 | 34,964 | +25,820 | 0.00% | 6,994,023 |
| 2009-08-19 | 2009-08-17 | 199.477 | 9,144 | +1,075 | 0.00% | 1,824,020 |
| 2009-08-18 | 2009-08-14 | 206.542 | 8,069 | -1,075 | 0.00% | 1,666,585 |
| 2009-08-14 | 2009-08-12 | 204.683 | 9,144 | +1,075 | 0.00% | 1,871,618 |
| 2009-08-10 | 2009-08-06 | 212.305 | 8,069 | +1,076 | 0.00% | 1,713,087 |
| 2009-08-06 | 2009-08-04 | 221.972 | 6,993 | -538 | 0.00% | 1,552,250 |
| 2009-08-04 | 2009-07-31 | 219.183 | 7,531 | -538 | 0.00% | 1,650,670 |
| 2009-07-28 | 2009-07-24 | 203.009 | 8,069 | -537 | 0.00% | 1,638,083 |
| 2009-06-22 | 2009-06-18 | 163.783 | 8,606 | +537 | 0.00% | 1,409,519 |
| 2009-06-17 | 2009-06-15 | 171.963 | 8,069 | -2,689 | 0.00% | 1,387,571 |
| 2009-06-16 | 2009-06-12 | 176.332 | 10,758 | +1,614 | 0.00% | 1,896,979 |
| 2009-06-15 | 2009-06-11 | 175.124 | 9,144 | +538 | 0.00% | 1,601,330 |
| 2009-06-11 | 2009-06-09 | 175.402 | 8,606 | +537 | 0.00% | 1,509,513 |
| 2009-06-03 | 2009-06-01 | 185.720 | 8,069 | -3,227 | 0.00% | 1,498,576 |
| 2009-06-02 | 2009-05-29 | 179.399 | 11,296 | +4,841 | 0.00% | 2,026,496 |
| 2009-05-29 | 2009-05-26 | 172.242 | 6,455 | -29,047 | 0.00% | 1,111,822 |
| 2009-05-27 | 2009-05-25 | 168.989 | 35,502 | +538 | 0.00% | 5,999,435 |
| 2009-05-25 | 2009-05-21 | 152.071 | 34,964 | +3,228 | 0.00% | 5,317,018 |
| 2009-05-22 | 2009-05-20 | 156.533 | 31,736 | +25,819 | 0.00% | 4,967,730 |
| 2009-05-21 | 2009-05-19 | 155.882 | 5,917 | -83,375 | 0.00% | 922,355 |
| 2009-05-20 | 2009-05-18 | 154.116 | 89,292 | -53,791 | 0.01% | 13,761,341 |
| 2009-05-19 | 2009-05-15 | 151.699 | 143,083 | -538 | 0.01% | 21,705,604 |
| 2009-05-18 | 2009-05-14 | 149.747 | 143,621 | +54,329 | 0.01% | 21,506,868 |
| 2009-05-15 | 2009-05-13 | 155.046 | 89,292 | +18,826 | 0.01% | 13,844,341 |
| 2009-05-13 | 2009-05-11 | 150.863 | 70,466 | +53,791 | 0.01% | 10,630,699 |
| 2009-05-11 | 2009-05-07 | 156.905 | 16,675 | -32,274 | 0.00% | 2,616,387 |
| 2009-05-07 | 2009-05-05 | 154.581 | 48,949 | -5,379 | 0.00% | 7,566,582 |
| 2009-05-06 | 2009-05-04 | 155.789 | 54,328 | +10,758 | 0.00% | 8,463,723 |
| 2009-05-05 | 2009-04-30 | 150.119 | 43,570 | -5,379 | 0.00% | 6,540,693 |
| 2009-05-04 | 2009-04-29 | 143.055 | 48,949 | -7,531 | 0.00% | 7,002,387 |
| 2009-04-30 | 2009-04-28 | 137.942 | 56,480 | +5,379 | 0.00% | 7,790,983 |
| 2009-04-28 | 2009-04-24 | 152.443 | 51,101 | -5,379 | 0.00% | 7,789,991 |
| 2009-04-27 | 2009-04-23 | 150.398 | 56,480 | +5,917 | 0.00% | 8,494,482 |
| 2009-04-24 | 2009-04-22 | 147.981 | 50,563 | -5,379 | 0.00% | 7,482,377 |
| 2009-04-22 | 2009-04-20 | 159.229 | 55,942 | +17,751 | 0.00% | 8,907,566 |
| 2009-04-20 | 2009-04-16 | 155.696 | 38,191 | -4,304 | 0.00% | 5,946,200 |
| 2009-04-17 | 2009-04-15 | 154.023 | 42,495 | -1,075 | 0.00% | 6,545,217 |
| 2009-04-16 | 2009-04-14 | 152.350 | 43,570 | -5,379 | 0.00% | 6,637,892 |
| 2009-04-15 | 2009-04-09 | 148.539 | 48,949 | +537 | 0.00% | 7,270,835 |
| 2009-04-14 | 2009-04-08 | 144.635 | 48,412 | -2,689 | 0.00% | 7,002,068 |
| 2009-04-09 | 2009-04-07 | 148.539 | 51,101 | +7,531 | 0.00% | 7,590,491 |
| 2009-04-08 | 2009-04-06 | 151.328 | 43,570 | -10,758 | 0.00% | 6,593,343 |
| 2009-04-07 | 2009-04-03 | 146.029 | 54,328 | +25,819 | 0.00% | 7,933,477 |
| 2009-04-06 | 2009-04-02 | 144.356 | 28,509 | -21,516 | 0.00% | 4,115,448 |
| 2009-04-02 | 2009-03-31 | 129.019 | 50,025 | +538 | 0.00% | 6,454,168 |
| 2009-04-01 | 2009-03-30 | 129.205 | 49,487 | +538 | 0.00% | 6,393,956 |
| 2009-03-30 | 2009-03-26 | 133.481 | 48,949 | -5,379 | 0.00% | 6,533,742 |
| 2009-03-27 | 2009-03-25 | 128.926 | 54,328 | -538 | 0.00% | 7,004,286 |
| 2009-03-26 | 2009-03-24 | 134.596 | 54,866 | -13,986 | 0.00% | 7,384,746 |
| 2009-03-25 | 2009-03-23 | 130.709 | 68,852 | -2,152 | 0.00% | 8,999,598 |
| 2009-03-24 | 2009-03-20 | 122.058 | 71,004 | +818 | 0.01% | 8,666,610 |
| 2009-03-23 | 2009-03-19 | 124.691 | 70,186 | -1,064 | 0.01% | 8,751,566 |
| 2009-03-20 | 2009-03-18 | 122.622 | 71,250 | -53,171 | 0.01% | 8,736,837 |
| 2009-03-19 | 2009-03-17 | 120.365 | 124,421 | +1,595 | 0.01% | 14,975,985 |
| 2009-03-18 | 2009-03-16 | 121.682 | 122,826 | -5,317 | 0.01% | 14,945,703 |
| 2009-03-17 | 2009-03-13 | 117.732 | 128,143 | -18,610 | 0.01% | 15,086,586 |
| 2009-03-13 | 2009-03-11 | 111.338 | 146,753 | -3,722 | 0.01% | 16,339,187 |
| 2009-03-10 | 2009-03-06 | 106.260 | 150,475 | +2,127 | 0.01% | 15,989,488 |
| 2009-03-04 | 2009-03-02 | 108.611 | 148,348 | +47,854 | 0.01% | 16,112,222 |
| 2009-03-03 | 2009-02-27 | 114.723 | 100,494 | +532 | 0.01% | 11,529,002 |
| 2009-02-26 | 2009-02-24 | 112.843 | 99,962 | +2,127 | 0.01% | 11,279,970 |
| 2009-02-24 | 2009-02-20 | 113.219 | 97,835 | +1,595 | 0.01% | 11,076,753 |
| 2009-02-20 | 2009-02-18 | 118.391 | 96,240 | -2,127 | 0.01% | 11,393,918 |
| 2009-02-19 | 2009-02-17 | 117.074 | 98,367 | +532 | 0.01% | 11,516,235 |
| 2009-02-18 | 2009-02-16 | 120.930 | 97,835 | -5,318 | 0.01% | 11,831,150 |
| 2009-02-16 | 2009-02-12 | 117.168 | 103,153 | +15,420 | 0.01% | 12,086,252 |
| 2009-02-13 | 2009-02-11 | 121.212 | 87,733 | +2,659 | 0.01% | 10,634,269 |
| 2009-02-11 | 2009-02-09 | 125.725 | 85,074 | +6,380 | 0.01% | 10,695,966 |
| 2009-02-10 | 2009-02-06 | 122.246 | 78,694 | -1,063 | 0.01% | 9,620,037 |
| 2009-02-09 | 2009-02-05 | 118.297 | 79,757 | +11,698 | 0.01% | 9,434,985 |
| 2009-02-06 | 2009-02-04 | 121.306 | 68,059 | +531 | 0.00% | 8,255,949 |
| 2009-02-05 | 2009-02-03 | 121.588 | 67,528 | +26,586 | 0.00% | 8,210,586 |
| 2009-02-02 | 2009-01-29 | 127.888 | 40,942 | -532 | 0.00% | 5,236,001 |
| 2009-01-29 | 2009-01-22 | 121.588 | 41,474 | +5,317 | 0.00% | 5,042,736 |
| 2009-01-22 | 2009-01-20 | 124.315 | 36,157 | +5,318 | 0.00% | 4,494,854 |
| 2009-01-19 | 2009-01-15 | 120.365 | 30,839 | +531 | 0.00% | 3,711,949 |
| 2009-01-13 | 2009-01-09 | 131.650 | 30,308 | -5,317 | 0.00% | 3,990,038 |
| 2009-01-12 | 2009-01-08 | 133.530 | 35,625 | +5,317 | 0.00% | 4,757,020 |
| 2009-01-08 | 2009-01-06 | 137.762 | 30,308 | -15,951 | 0.00% | 4,175,290 |
| 2009-01-07 | 2009-01-05 | 132.214 | 46,259 | -5,317 | 0.00% | 6,116,082 |
| 2009-01-02 | 2008-12-29 | 123.657 | 51,576 | +5,317 | 0.00% | 6,377,716 |
| 2008-12-30 | 2008-12-24 | 124.503 | 46,259 | +5,317 | 0.00% | 5,759,383 |
| 2008-12-22 | 2008-12-18 | 133.436 | 40,942 | -7,976 | 0.00% | 5,463,151 |
| 2008-12-19 | 2008-12-17 | 129.205 | 48,918 | -15,419 | 0.00% | 6,320,438 |
| 2008-12-17 | 2008-12-15 | 122.904 | 64,337 | -1,596 | 0.00% | 7,907,299 |
| 2008-12-16 | 2008-12-12 | 116.322 | 65,933 | +532 | 0.00% | 7,669,451 |
| 2008-12-12 | 2008-12-10 | 118.579 | 65,401 | -29,244 | 0.00% | 7,755,168 |
| 2008-12-11 | 2008-12-09 | 109.739 | 94,645 | +11,166 | 0.01% | 10,386,286 |
| 2008-12-10 | 2008-12-08 | 111.056 | 83,479 | +11,166 | 0.01% | 9,270,836 |
| 2008-12-09 | 2008-12-05 | 102.123 | 72,313 | +1,595 | 0.01% | 7,384,787 |
| 2008-12-08 | 2008-12-04 | 102.687 | 70,718 | -4,254 | 0.01% | 7,261,801 |
| 2008-12-05 | 2008-12-03 | 103.909 | 74,972 | +5,849 | 0.01% | 7,790,281 |
| 2008-12-04 | 2008-12-02 | 110.586 | 69,123 | +5,317 | 0.01% | 7,644,017 |
| 2008-12-02 | 2008-11-28 | 115.382 | 63,806 | -10,634 | 0.00% | 7,362,034 |
| 2008-12-01 | 2008-11-27 | 108.141 | 74,440 | -532 | 0.01% | 8,050,001 |
| 2008-11-27 | 2008-11-25 | 99.113 | 74,972 | -531 | 0.01% | 7,430,730 |
| 2008-11-26 | 2008-11-24 | 100.539 | 75,503 | +531 | 0.01% | 7,590,966 |
| 2008-11-25 | 2008-11-21 | 101.122 | 74,972 | -2,677 | 0.01% | 7,581,318 |
| 2008-11-24 | 2008-11-20 | 98.594 | 77,649 | +5,657 | 0.01% | 7,655,721 |
| 2008-11-20 | 2008-11-18 | 106.956 | 71,992 | -514 | 0.01% | 7,699,973 |
| 2008-11-17 | 2008-11-13 | 113.762 | 72,506 | -1,029 | 0.01% | 8,248,445 |
| 2008-11-14 | 2008-11-12 | 122.513 | 73,535 | +2,571 | 0.01% | 9,009,007 |
| 2008-11-12 | 2008-11-10 | 134.181 | 70,964 | +1,029 | 0.01% | 9,522,028 |
| 2008-11-07 | 2008-11-05 | 137.390 | 69,935 | -5,143 | 0.01% | 9,608,355 |
| 2008-10-29 | 2008-10-27 | 108.998 | 75,078 | -514 | 0.01% | 8,183,340 |
| 2008-10-28 | 2008-10-24 | 119.693 | 75,592 | -514 | 0.01% | 9,047,866 |
| 2008-10-23 | 2008-10-21 | 133.209 | 76,106 | -5,142 | 0.01% | 10,137,988 |
| 2008-10-21 | 2008-10-17 | 122.416 | 81,248 | -515 | 0.01% | 9,946,051 |
| 2008-10-16 | 2008-10-14 | 143.904 | 81,763 | -4,628 | 0.01% | 11,766,054 |
| 2008-10-15 | 2008-10-13 | 129.125 | 86,391 | -1,542 | 0.01% | 11,155,239 |
| 2008-10-14 | 2008-10-10 | 113.762 | 87,933 | +1,028 | 0.01% | 10,003,455 |
| 2008-10-10 | 2008-10-08 | 128.347 | 86,905 | -5,142 | 0.01% | 11,154,009 |
| 2008-10-08 | 2008-10-03 | 143.904 | 92,047 | +514 | 0.01% | 13,245,966 |
| 2008-10-06 | 2008-10-02 | 149.058 | 91,533 | +5,142 | 0.01% | 13,643,699 |
| 2008-10-03 | 2008-09-30 | 152.461 | 86,391 | -26,225 | 0.01% | 13,171,246 |
| 2008-09-30 | 2008-09-26 | 166.171 | 112,616 | +26,225 | 0.01% | 18,713,475 |
| 2008-09-29 | 2008-09-25 | 171.518 | 86,391 | +25,712 | 0.01% | 14,817,651 |
| 2008-09-24 | 2008-09-22 | 185.714 | 60,679 | -23,141 | 0.00% | 11,268,966 |
| 2008-09-23 | 2008-09-19 | 184.742 | 83,820 | -17,998 | 0.01% | 15,485,083 |
| 2008-09-17 | 2008-09-12 | 185.714 | 101,818 | +13,364 | 0.01% | 18,909,072 |
| 2008-09-16 | 2008-09-11 | 177.547 | 88,454 | +27,775 | 0.01% | 15,704,732 |
| 2008-09-10 | 2008-09-08 | 193.979 | 60,679 | -25,712 | 0.00% | 11,770,465 |
| 2008-09-09 | 2008-09-05 | 184.937 | 86,391 | +25,712 | 0.01% | 15,976,855 |
| 2008-09-01 | 2008-08-28 | 204.578 | 60,679 | -1,029 | 0.00% | 12,413,563 |
| 2008-08-26 | 2008-08-21 | 195.632 | 61,708 | -514 | 0.00% | 12,072,070 |
| 2008-08-25 | 2008-08-20 | 203.605 | 62,222 | +1,543 | 0.00% | 12,668,726 |
| 2008-08-15 | 2008-08-13 | 217.607 | 60,679 | -1,029 | 0.00% | 13,204,160 |
| 2008-08-12 | 2008-08-08 | 214.884 | 61,708 | -1,028 | 0.00% | 13,260,077 |
| 2008-08-11 | 2008-08-07 | 216.634 | 62,736 | +1,028 | 0.00% | 13,590,778 |
| 2008-08-08 | 2008-08-05 | 215.857 | 61,708 | +1,029 | 0.00% | 13,320,077 |
| 2008-07-28 | 2008-07-24 | 233.942 | 60,679 | -514 | 0.00% | 14,195,357 |
| 2008-07-25 | 2008-07-23 | 236.081 | 61,193 | -515 | 0.00% | 14,446,503 |
| 2008-07-23 | 2008-07-21 | 230.247 | 61,708 | -66,850 | 0.00% | 14,208,082 |
| 2008-07-16 | 2008-07-14 | 221.107 | 128,558 | -514 | 0.01% | 28,425,091 |
| 2008-07-11 | 2008-07-09 | 217.218 | 129,072 | -6,171 | 0.01% | 28,036,739 |
| 2008-07-10 | 2008-07-08 | 210.800 | 135,243 | -5,142 | 0.01% | 28,509,288 |
| 2008-07-09 | 2008-07-07 | 214.690 | 140,385 | -31,368 | 0.01% | 30,139,224 |
| 2008-07-08 | 2008-07-04 | 203.994 | 171,753 | -2,571 | 0.01% | 35,036,612 |
| 2008-07-07 | 2008-07-03 | 200.299 | 174,324 | +4,628 | 0.01% | 34,916,982 |
| 2008-07-03 | 2008-06-30 | 205.744 | 169,696 | +32,911 | 0.01% | 34,913,996 |
| 2008-07-02 | 2008-06-27 | 208.856 | 136,785 | +2,057 | 0.01% | 28,568,342 |
| 2008-06-30 | 2008-06-26 | 215.468 | 134,728 | +15,941 | 0.01% | 29,029,524 |
| 2008-06-25 | 2008-06-23 | 224.413 | 118,787 | +51,423 | 0.01% | 26,657,352 |
| 2008-06-24 | 2008-06-20 | 225.191 | 67,364 | +1,028 | 0.01% | 15,169,760 |
| 2008-06-23 | 2008-06-19 | 224.219 | 66,336 | -1,542 | 0.01% | 14,873,764 |
| 2008-06-17 | 2008-06-13 | 220.913 | 67,878 | +5,142 | 0.01% | 14,995,110 |
| 2008-06-12 | 2008-06-10 | 234.720 | 62,736 | +51,423 | 0.00% | 14,725,376 |
| 2008-05-29 | 2008-05-27 | 246.582 | 11,313 | +514 | 0.00% | 2,789,583 |
| 2008-05-28 | 2008-05-26 | 244.443 | 10,799 | +514 | 0.00% | 2,639,740 |
| 2008-05-23 | 2008-05-21 | 250.860 | 10,285 | +2,057 | 0.00% | 2,580,099 |
| 2008-05-21 | 2008-05-19 | 257.472 | 8,228 | -3,085 | 0.00% | 2,118,481 |
| 2008-05-20 | 2008-05-16 | 260.195 | 11,313 | +514 | 0.00% | 2,943,582 |
| 2008-05-13 | 2008-05-08 | 268.168 | 10,799 | -2,571 | 0.00% | 2,895,944 |
| 2008-05-09 | 2008-05-07 | 268.362 | 13,370 | +5,142 | 0.00% | 3,588,003 |
| 2008-05-07 | 2008-05-05 | 276.724 | 8,228 | -514 | 0.00% | 2,276,887 |
| 2008-04-30 | 2008-04-28 | 264.473 | 8,742 | -15,427 | 0.00% | 2,312,022 |
| 2008-04-29 | 2008-04-25 | 262.139 | 24,169 | +15,427 | 0.00% | 6,335,645 |
| 2008-04-23 | 2008-04-21 | 254.361 | 8,742 | -5,656 | 0.00% | 2,223,621 |
| 2008-04-22 | 2008-04-18 | 246.193 | 14,398 | +514 | 0.00% | 3,544,689 |
| 2008-04-16 | 2008-04-14 | 245.610 | 13,884 | -514 | 0.00% | 3,410,046 |
| 2008-04-15 | 2008-04-11 | 251.638 | 14,398 | +514 | 0.00% | 3,623,087 |
| 2008-04-11 | 2008-04-09 | 249.888 | 13,884 | +5,142 | 0.00% | 3,469,445 |
| 2008-04-09 | 2008-04-07 | 255.528 | 8,742 | -4,628 | 0.00% | 2,233,821 |
| 2008-04-07 | 2008-04-02 | 251.833 | 13,370 | -1,028 | 0.00% | 3,367,003 |
| 2008-04-03 | 2008-04-01 | 240.748 | 14,398 | -1,029 | 0.00% | 3,466,292 |
| 2008-04-02 | 2008-03-31 | 236.081 | 15,427 | -1,543 | 0.00% | 3,642,021 |
| 2008-03-31 | 2008-03-27 | 231.219 | 16,970 | -514 | 0.00% | 3,923,792 |
| 2008-03-28 | 2008-03-26 | 225.385 | 17,484 | +514 | 0.00% | 3,940,638 |
| 2008-03-27 | 2008-03-25 | 225.969 | 16,970 | -9,256 | 0.00% | 3,834,690 |
| 2008-03-26 | 2008-03-20 | 210.800 | 26,226 | -7,199 | 0.00% | 5,528,453 |
| 2008-03-25 | 2008-03-19 | 226.358 | 33,425 | -9,770 | 0.00% | 7,566,006 |
| 2008-03-20 | 2008-03-18 | 225.591 | 43,195 | -3,086 | 0.00% | 9,744,391 |
| 2008-03-19 | 2008-03-17 | 220.499 | 46,281 | +23,301 | 0.00% | 10,204,926 |
| 2008-03-17 | 2008-03-13 | 229.507 | 22,980 | -9,192 | 0.00% | 5,274,076 |
| 2008-03-14 | 2008-03-12 | 243.998 | 32,172 | -41,363 | 0.00% | 7,849,913 |
| 2008-03-13 | 2008-03-11 | 234.599 | 73,535 | +51,577 | 0.01% | 17,251,214 |
| 2008-03-12 | 2008-03-10 | 238.907 | 21,958 | +510 | 0.00% | 5,245,916 |
| 2008-03-11 | 2008-03-07 | 246.740 | 21,448 | +511 | 0.00% | 5,292,076 |
| 2008-03-10 | 2008-03-06 | 259.860 | 20,937 | -511 | 0.00% | 5,440,692 |
| 2008-03-04 | 2008-02-29 | 272.197 | 21,448 | +1,532 | 0.00% | 5,838,084 |
| 2008-03-03 | 2008-02-28 | 278.072 | 19,916 | -2,042 | 0.00% | 5,538,080 |
| 2008-02-29 | 2008-02-27 | 271.805 | 21,958 | -41,364 | 0.00% | 5,968,305 |
| 2008-02-28 | 2008-02-26 | 265.735 | 63,322 | +25,533 | 0.00% | 16,826,865 |
| 2008-02-26 | 2008-02-22 | 256.923 | 37,789 | +15,320 | 0.00% | 9,708,854 |
| 2008-02-25 | 2008-02-21 | 259.860 | 22,469 | +1,532 | 0.00% | 5,838,797 |
| 2008-02-21 | 2008-02-19 | 274.155 | 20,937 | -511 | 0.00% | 5,739,991 |
| 2008-02-20 | 2008-02-18 | 272.980 | 21,448 | -510 | 0.00% | 5,854,884 |
| 2008-02-19 | 2008-02-15 | 277.680 | 21,958 | +1,021 | 0.00% | 6,097,303 |
| 2008-02-18 | 2008-02-14 | 278.072 | 20,937 | -9,192 | 0.00% | 5,821,991 |
| 2008-02-15 | 2008-02-13 | 270.043 | 30,129 | -1,532 | 0.00% | 8,136,127 |
| 2008-02-14 | 2008-02-12 | 264.952 | 31,661 | -1,021 | 0.00% | 8,388,632 |
| 2008-02-12 | 2008-02-06 | 273.176 | 32,682 | +11,745 | 0.00% | 8,927,946 |
| 2008-02-11 | 2008-02-04 | 288.842 | 20,937 | +1,532 | 0.00% | 6,047,491 |
| 2008-02-05 | 2008-02-01 | 288.842 | 19,405 | +511 | 0.00% | 5,604,984 |
| 2008-02-04 | 2008-01-31 | 298.634 | 18,894 | -5,107 | 0.00% | 5,642,382 |
| 2008-02-01 | 2008-01-30 | 304.704 | 24,001 | -1,021 | 0.00% | 7,313,204 |
| 2008-01-31 | 2008-01-29 | 312.733 | 25,022 | -1,532 | 0.00% | 7,825,204 |
| 2008-01-30 | 2008-01-28 | 300.983 | 26,554 | +510 | 0.00% | 7,992,314 |
| 2008-01-29 | 2008-01-25 | 310.187 | 26,044 | -1,532 | 0.00% | 8,078,516 |
| 2008-01-28 | 2008-01-24 | 296.088 | 27,576 | -7,659 | 0.00% | 8,164,918 |
| 2008-01-25 | 2008-01-23 | 303.333 | 35,235 | -3,575 | 0.00% | 10,687,951 |
| 2008-01-24 | 2008-01-22 | 277.484 | 38,810 | -8,171 | 0.00% | 10,769,170 |
| 2008-01-23 | 2008-01-21 | 295.892 | 46,981 | +8,171 | 0.00% | 13,901,302 |
| 2008-01-22 | 2008-01-18 | 312.145 | 38,810 | +511 | 0.00% | 12,114,366 |
| 2008-01-21 | 2008-01-17 | 309.012 | 38,299 | -1,022 | 0.00% | 11,834,861 |
| 2008-01-18 | 2008-01-16 | 304.900 | 39,321 | +2,554 | 0.00% | 11,988,971 |
| 2008-01-17 | 2008-01-15 | 318.412 | 36,767 | -511 | 0.00% | 11,707,050 |
| 2008-01-14 | 2008-01-10 | 326.441 | 37,278 | -511 | 0.00% | 12,169,058 |
| 2008-01-11 | 2008-01-09 | 338.386 | 37,789 | +10,213 | 0.00% | 12,787,271 |
| 2008-01-10 | 2008-01-08 | 330.553 | 27,576 | +1,532 | 0.00% | 9,115,331 |
| 2008-01-09 | 2008-01-07 | 332.511 | 26,044 | +3,575 | 0.00% | 8,659,925 |
| 2008-01-08 | 2008-01-04 | 325.266 | 22,469 | -511 | 0.00% | 7,308,397 |
| 2008-01-07 | 2008-01-03 | 316.062 | 22,980 | -2,042 | 0.00% | 7,263,105 |
| 2008-01-04 | 2008-01-02 | 326.637 | 25,022 | -1,532 | 0.00% | 8,173,100 |
| 2008-01-03 | 2007-12-31 | 324.287 | 26,554 | -511 | 0.00% | 8,611,108 |
| 2008-01-02 | 2007-12-27 | 320.370 | 27,065 | -511 | 0.00% | 8,670,818 |
| 2007-12-28 | 2007-12-24 | 318.804 | 27,576 | -510 | 0.00% | 8,791,327 |
| 2007-12-27 | 2007-12-20 | 300.983 | 28,086 | +510 | 0.00% | 8,453,421 |
| 2007-12-21 | 2007-12-19 | 301.767 | 27,576 | -510 | 0.00% | 8,321,520 |
| 2007-12-19 | 2007-12-17 | 291.584 | 28,086 | +1,532 | 0.00% | 8,189,424 |
| 2007-12-18 | 2007-12-14 | 311.950 | 26,554 | -1,532 | 0.00% | 8,283,511 |
| 2007-12-17 | 2007-12-13 | 309.796 | 28,086 | +1,021 | 0.00% | 8,700,919 |
| 2007-12-14 | 2007-12-12 | 315.866 | 27,065 | +511 | 0.00% | 8,548,918 |
| 2007-12-13 | 2007-12-11 | 324.091 | 26,554 | -1,022 | 0.00% | 8,605,908 |
| 2007-12-12 | 2007-12-10 | 303.529 | 27,576 | +3,575 | 0.00% | 8,370,121 |
| 2007-12-11 | 2007-12-07 | 303.725 | 24,001 | -10,224 | 0.00% | 7,289,704 |
| 2007-12-10 | 2007-12-06 | 314.495 | 34,225 | +15,320 | 0.00% | 10,763,605 |
| 2007-12-07 | 2007-12-05 | 325.266 | 18,905 | +1,532 | 0.00% | 6,149,150 |
| 2007-12-05 | 2007-12-03 | 317.629 | 17,373 | -5,107 | 0.00% | 5,518,162 |
| 2007-12-04 | 2007-11-30 | 315.670 | 22,480 | -1,532 | 0.00% | 7,096,269 |
| 2007-12-03 | 2007-11-29 | 313.516 | 24,012 | -2,553 | 0.00% | 7,528,153 |
| 2007-11-30 | 2007-11-28 | 297.850 | 26,565 | -7,149 | 0.00% | 7,912,392 |
| 2007-11-29 | 2007-11-27 | 285.513 | 33,714 | +14,298 | 0.00% | 9,625,794 |
| 2007-11-28 | 2007-11-26 | 287.898 | 19,416 | +1,532 | 0.00% | 5,589,828 |
| 2007-11-27 | 2007-11-23 | 278.196 | 17,884 | +1,207 | 0.00% | 4,975,254 |
| 2007-11-23 | 2007-11-21 | 279.384 | 16,677 | +1,010 | 0.00% | 4,659,284 |
| 2007-11-22 | 2007-11-20 | 296.610 | 15,667 | -1,010 | 0.00% | 4,646,992 |
| 2007-11-21 | 2007-11-19 | 290.868 | 16,677 | -11,111 | 0.00% | 4,850,807 |
| 2007-11-20 | 2007-11-16 | 285.126 | 27,788 | +1,010 | 0.00% | 7,923,080 |
| 2007-11-19 | 2007-11-15 | 293.046 | 26,778 | +505 | 0.00% | 7,847,189 |
| 2007-11-16 | 2007-11-14 | 302.154 | 26,273 | +8,081 | 0.00% | 7,938,500 |
| 2007-11-15 | 2007-11-13 | 296.610 | 18,192 | +2,525 | 0.00% | 5,395,933 |
| 2007-11-14 | 2007-11-12 | 287.106 | 15,667 | -1,010 | 0.00% | 4,498,090 |
| 2007-11-13 | 2007-11-09 | 292.056 | 16,677 | +1,010 | 0.00% | 4,870,620 |
| 2007-11-12 | 2007-11-08 | 290.868 | 15,667 | -24,242 | 0.00% | 4,557,030 |
| 2007-11-09 | 2007-11-07 | 292.650 | 39,909 | -25,252 | 0.00% | 11,679,373 |
| 2007-11-08 | 2007-11-06 | 280.374 | 65,161 | -18,686 | 0.01% | 18,269,441 |
| 2007-11-07 | 2007-11-05 | 262.949 | 83,847 | -10,101 | 0.01% | 22,047,526 |
| 2007-11-06 | 2007-11-02 | 275.226 | 93,948 | +51,009 | 0.01% | 25,856,909 |
| 2007-11-05 | 2007-11-01 | 288.690 | 42,939 | +21,212 | 0.00% | 12,396,061 |
| 2007-11-02 | 2007-10-31 | 290.670 | 21,727 | +10,100 | 0.00% | 6,315,389 |
| 2007-11-01 | 2007-10-30 | 297.996 | 11,627 | +5,556 | 0.00% | 3,464,802 |
| 2007-10-30 | 2007-10-26 | 304.134 | 6,071 | -2,020 | 0.00% | 1,846,400 |
| 2007-10-26 | 2007-10-24 | 269.682 | 8,091 | -505 | 0.00% | 2,181,994 |
| 2007-10-23 | 2007-10-18 | 266.118 | 8,596 | +505 | 0.00% | 2,287,547 |
| 2007-10-16 | 2007-10-12 | 257.603 | 8,091 | +1,515 | 0.00% | 2,084,269 |
| 2007-10-03 | 2007-09-28 | 259.385 | 6,576 | -505 | 0.00% | 1,705,719 |
| 2007-09-25 | 2007-09-21 | 236.813 | 7,081 | -505 | 0.00% | 1,676,872 |
| 2007-09-21 | 2007-09-19 | 243.941 | 7,586 | -505 | 0.00% | 1,850,537 |
| 2007-09-19 | 2007-09-17 | 228.893 | 8,091 | +505 | 0.00% | 1,851,971 |
| 2007-09-18 | 2007-09-14 | 239.585 | 7,586 | -5,051 | 0.00% | 1,817,492 |
| 2007-09-17 | 2007-09-13 | 236.417 | 12,637 | -2,020 | 0.00% | 2,987,601 |
| 2007-09-14 | 2007-09-12 | 231.071 | 14,657 | +2,525 | 0.00% | 3,386,805 |
| 2007-09-04 | 2007-08-31 | 205.924 | 12,132 | -505 | 0.00% | 2,498,274 |
| 2007-09-03 | 2007-08-30 | 198.796 | 12,637 | +505 | 0.00% | 2,512,187 |
| 2007-08-30 | 2007-08-28 | 198.202 | 12,132 | -505 | 0.00% | 2,404,588 |
| 2007-08-27 | 2007-08-23 | 203.548 | 12,637 | -505 | 0.00% | 2,572,239 |
| 2007-08-22 | 2007-08-20 | 183.352 | 13,142 | -1,010 | 0.00% | 2,409,610 |
| 2007-08-20 | 2007-08-16 | 178.996 | 14,152 | +1,010 | 0.00% | 2,533,148 |
| 2007-08-15 | 2007-08-13 | 188.995 | 13,142 | -505 | 0.00% | 2,483,772 |
| 2007-08-10 | 2007-08-08 | 194.836 | 13,647 | -505 | 0.00% | 2,658,928 |
| 2007-08-09 | 2007-08-07 | 188.698 | 14,152 | -505 | 0.00% | 2,670,453 |
| 2007-08-08 | 2007-08-06 | 188.302 | 14,657 | +505 | 0.00% | 2,759,941 |
| 2007-08-03 | 2007-08-01 | 191.272 | 14,152 | -505 | 0.00% | 2,706,881 |
| 2007-08-01 | 2007-07-30 | 196.123 | 14,657 | -5,050 | 0.00% | 2,874,576 |
| 2007-07-30 | 2007-07-26 | 203.152 | 19,707 | -7,576 | 0.00% | 4,003,521 |
| 2007-07-27 | 2007-07-25 | 206.122 | 27,283 | +7,576 | 0.00% | 5,623,635 |
| 2007-07-26 | 2007-07-24 | 207.310 | 19,707 | -35,353 | 0.00% | 4,085,465 |
| 2007-07-25 | 2007-07-23 | 198.994 | 55,060 | -20,707 | 0.00% | 10,956,618 |
| 2007-07-24 | 2007-07-20 | 197.113 | 75,767 | -30,302 | 0.01% | 14,934,670 |
| 2007-07-23 | 2007-07-19 | 196.222 | 106,069 | +15,151 | 0.01% | 20,813,082 |
| 2007-07-18 | 2007-07-16 | 194.638 | 90,918 | -20,201 | 0.01% | 17,696,104 |
| 2007-07-17 | 2007-07-13 | 194.143 | 111,119 | -5,556 | 0.01% | 21,572,982 |
| 2007-07-16 | 2007-07-12 | 193.054 | 116,675 | -505 | 0.01% | 22,524,579 |
| 2007-07-12 | 2007-07-10 | 195.430 | 117,180 | +101,008 | 0.01% | 22,900,497 |
| 2007-07-11 | 2007-07-09 | 196.915 | 16,172 | -14,646 | 0.00% | 3,184,511 |
| 2007-07-04 | 2007-06-29 | 186.322 | 30,818 | -2,525 | 0.00% | 5,742,068 |
| 2007-06-29 | 2007-06-27 | 186.124 | 33,343 | +13,636 | 0.00% | 6,205,929 |
| 2007-06-28 | 2007-06-26 | 185.530 | 19,707 | -1,010 | 0.00% | 3,656,237 |
| 2007-06-26 | 2007-06-22 | 182.758 | 20,717 | 0.00% | 3,786,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy