History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 398,508 +0 0.01% 38,575,574
2025-10-13 2025-10-09 96.400 398,508 +0 0.01% 38,416,171
2025-10-10 2025-10-08 94.350 398,508 -3,000 0.01% 37,599,230
2025-10-08 2025-10-03 93.000 401,508 +3,000 0.01% 37,340,244
2025-10-06 2025-10-02 93.900 398,508 -2,000 0.01% 37,419,901
2025-10-02 2025-09-29 93.150 400,508 -2,500 0.01% 37,307,320
2025-09-30 2025-09-26 91.600 403,008 +500 0.01% 36,915,533
2025-09-29 2025-09-25 91.050 402,508 +5,000 0.01% 36,648,353
2025-09-26 2025-09-24 92.500 397,508 -500 0.01% 36,769,490
2025-09-25 2025-09-23 92.450 398,008 +3,859 0.01% 36,795,840
2025-09-24 2025-09-22 93.450 394,149 +4,000 0.01% 36,833,224
2025-09-23 2025-09-19 94.050 390,149 +1,509 0.01% 36,693,513
2025-09-22 2025-09-18 94.550 388,640 +1,000 0.01% 36,745,912
2025-09-19 2025-09-17 96.200 387,640 -500 0.01% 37,290,968
2025-09-18 2025-09-16 95.550 388,140 +1,500 0.01% 37,086,777
2025-09-17 2025-09-15 96.850 386,640 -502 0.01% 37,446,084
2025-09-16 2025-09-12 96.100 387,142 +4,500 0.01% 37,204,346
2025-09-15 2025-09-11 95.350 382,642 +1,000 0.01% 36,484,915
2025-09-12 2025-09-10 97.500 381,642 -14,500 0.01% 37,210,095
2025-09-11 2025-09-09 93.500 396,142 -2,640 0.01% 37,039,277
2025-09-09 2025-09-05 92.150 398,782 +1,170 0.01% 36,747,761
2025-09-08 2025-09-04 91.400 397,612 -500 0.01% 36,341,737
2025-09-05 2025-09-03 92.100 398,112 +1,000 0.01% 36,666,115
2025-09-04 2025-09-02 93.650 397,112 -2,000 0.01% 37,189,539
2025-09-01 2025-08-28 92.500 399,112 +500 0.01% 36,917,860
2025-08-28 2025-08-26 91.700 398,612 +960 0.01% 36,552,720
2025-08-26 2025-08-22 93.950 397,652 +40 0.01% 37,359,405
2025-08-25 2025-08-21 93.900 397,612 -3,179 0.01% 37,335,767
2025-08-22 2025-08-20 92.700 400,791 -2,500 0.01% 37,153,326
2025-08-21 2025-08-19 90.600 403,291 -500 0.01% 36,538,165
2025-08-20 2025-08-18 89.850 403,791 +5,000 0.01% 36,280,621
2025-08-19 2025-08-15 92.000 398,791 +31,000 0.01% 36,688,772
2025-08-18 2025-08-14 97.200 367,791 -10,500 0.01% 35,749,285
2025-08-15 2025-08-13 95.350 378,291 -6,500 0.01% 36,070,047
2025-08-14 2025-08-12 93.900 384,791 +1,500 0.01% 36,131,875
2025-08-12 2025-08-08 94.100 383,291 +9,500 0.01% 36,067,683
2025-08-11 2025-08-07 96.250 373,791 -4,707 0.01% 35,977,384
2025-08-08 2025-08-06 93.750 378,498 +300 0.01% 35,484,188
2025-08-07 2025-08-05 92.850 378,198 +5,500 0.01% 35,115,684
2025-08-06 2025-08-04 93.950 372,698 -7,000 0.01% 35,014,977
2025-08-01 2025-07-30 94.650 379,698 -1,050 0.01% 35,938,416
2025-07-31 2025-07-29 94.950 380,748 -2,500 0.01% 36,152,023
2025-07-30 2025-07-28 94.000 383,248 -6,000 0.01% 36,025,312
2025-07-29 2025-07-25 92.300 389,248 +7,000 0.01% 35,927,590
2025-07-28 2025-07-24 92.950 382,248 -8,102 0.01% 35,529,952
2025-07-25 2025-07-23 92.300 390,350 -1,500 0.01% 36,029,305
2025-07-24 2025-07-22 91.400 391,850 -977 0.01% 35,815,090
2025-07-23 2025-07-21 90.900 392,827 -1,000 0.01% 35,707,974
2025-07-22 2025-07-18 90.900 393,827 +1,000 0.01% 35,798,874
2025-07-21 2025-07-17 91.350 392,827 -1,000 0.01% 35,884,746
2025-07-16 2025-07-14 89.400 393,827 +500 0.01% 35,208,134
2025-07-15 2025-07-11 89.750 393,327 -500 0.01% 35,301,098
2025-07-14 2025-07-10 88.700 393,827 -1,000 0.01% 34,932,455
2025-07-11 2025-07-09 89.850 394,827 +4,200 0.01% 35,475,206
2025-07-10 2025-07-08 92.600 390,627 +164 0.01% 36,172,060
2025-07-09 2025-07-07 93.100 390,463 -500 0.01% 36,352,105
2025-07-07 2025-07-03 93.300 390,963 -500 0.01% 36,476,848
2025-07-04 2025-07-02 93.000 391,463 -2,420 0.01% 36,406,059
2025-07-02 2025-06-27 90.550 393,883 -19,000 0.01% 35,666,106
2025-06-30 2025-06-26 90.950 412,883 +6,000 0.01% 37,551,709
2025-06-27 2025-06-25 93.000 406,883 -12,816 0.01% 37,840,119
2025-06-26 2025-06-24 89.950 419,699 -48,008 0.01% 37,751,925
2025-06-25 2025-06-23 88.450 467,707 -14,000 0.02% 41,368,684
2025-06-24 2025-06-20 84.950 481,707 +1,544 0.02% 40,921,010
2025-06-23 2025-06-19 83.450 480,163 +5,874 0.02% 40,069,602
2025-06-20 2025-06-18 85.250 474,289 +8,500 0.02% 40,433,137
2025-06-18 2025-06-16 87.200 465,789 -3,000 0.02% 40,616,801
2025-06-17 2025-06-13 86.550 468,789 +19,000 0.02% 40,573,688
2025-06-16 2025-06-12 85.700 449,789 -2,000 0.02% 38,546,917
2025-06-13 2025-06-11 85.450 451,789 -8,000 0.02% 38,605,370
2025-06-12 2025-06-10 84.400 459,789 +6,500 0.02% 38,806,192
2025-06-11 2025-06-09 85.100 453,289 -3,500 0.02% 38,574,894
2025-06-10 2025-06-06 85.050 456,789 -1,327 0.02% 38,849,904
2025-06-09 2025-06-05 84.700 458,116 +1,000 0.02% 38,802,425
2025-06-06 2025-06-04 83.800 457,116 -1,000 0.02% 38,306,321
2025-06-05 2025-06-03 84.900 458,116 -5,000 0.02% 38,894,048
2025-06-04 2025-06-02 83.050 463,116 -1,000 0.02% 38,461,784
2025-06-03 2025-05-30 84.250 464,116 -4,500 0.02% 39,101,773
2025-06-02 2025-05-29 83.150 468,616 -4,000 0.02% 38,965,420
2025-05-28 2025-05-26 82.050 472,616 -2,000 0.02% 38,778,143
2025-05-27 2025-05-23 81.450 474,616 -2,474 0.02% 38,657,473
2025-05-26 2025-05-22 81.150 477,090 +3,500 0.02% 38,715,854
2025-05-23 2025-05-21 82.350 473,590 -11,000 0.02% 39,000,136
2025-05-22 2025-05-20 82.000 484,590 -3,000 0.02% 39,736,380
2025-05-19 2025-05-15 81.050 487,590 -2,000 0.02% 39,519,170
2025-05-15 2025-05-13 81.500 489,590 -2,000 0.02% 39,901,585
2025-05-14 2025-05-12 81.300 491,590 -1,500 0.02% 39,966,267
2025-05-13 2025-05-09 80.150 493,090 -2,809 0.02% 39,521,164
2025-05-09 2025-05-07 76.500 495,899 -500 0.02% 37,936,274
2025-05-08 2025-05-06 75.250 496,399 -2,000 0.02% 37,354,025
2025-05-06 2025-04-30 73.650 498,399 -500 0.02% 36,707,086
2025-05-02 2025-04-29 72.450 498,899 -2,000 0.02% 36,145,233
2025-04-30 2025-04-28 72.650 500,899 -19,000 0.02% 36,390,312
2025-04-29 2025-04-25 72.350 519,899 +500 0.02% 37,614,693
2025-04-28 2025-04-24 72.200 519,399 +615 0.02% 37,500,608
2025-04-25 2025-04-23 72.600 518,784 -2,500 0.02% 37,663,718
2025-04-24 2025-04-22 71.550 521,284 +1,000 0.02% 37,297,870
2025-04-23 2025-04-17 70.900 520,284 +500 0.02% 36,888,136
2025-04-22 2025-04-16 70.450 519,784 -500 0.02% 36,618,783
2025-04-17 2025-04-15 69.400 520,284 -1,000 0.02% 36,107,710
2025-04-15 2025-04-11 67.850 521,284 +2,000 0.02% 35,369,119
2025-04-14 2025-04-10 67.950 519,284 -500 0.02% 35,285,348
2025-04-11 2025-04-09 66.150 519,784 +3,000 0.02% 34,383,712
2025-04-10 2025-04-08 67.350 516,784 +8,784 0.02% 34,805,402
2025-04-09 2025-04-07 69.050 508,000 +3,000 0.02% 35,077,400
2025-04-07 2025-04-02 74.250 505,000 -1,000 0.02% 37,496,250
2025-04-03 2025-04-01 74.850 506,000 +1,000 0.02% 37,874,100
2025-03-27 2025-03-25 74.350 505,000 -1,500 0.02% 37,546,750
2025-03-26 2025-03-24 74.200 506,500 +500 0.02% 37,582,300
2025-03-25 2025-03-21 75.600 506,000 +136 0.02% 38,253,600
2025-03-24 2025-03-20 76.100 505,864 +5,500 0.02% 38,496,250
2025-03-21 2025-03-19 78.150 500,364 -1,000 0.02% 39,103,447
2025-03-20 2025-03-18 77.850 501,364 -5,000 0.02% 39,031,187
2025-03-19 2025-03-17 76.000 506,364 -1,000 0.02% 38,483,664
2025-03-18 2025-03-14 76.200 507,364 -530 0.02% 38,661,137
2025-03-17 2025-03-13 75.100 507,894 -500 0.02% 38,142,839
2025-03-14 2025-03-12 75.600 508,394 +1,000 0.02% 38,434,586
2025-03-12 2025-03-10 77.356 507,394 +5,281 0.02% 39,249,782
2025-03-11 2025-03-07 76.951 502,113 -869 0.02% 38,637,909
2025-03-10 2025-03-06 77.761 502,982 -12,839 0.02% 39,112,198
2025-03-07 2025-03-05 76.799 515,821 -2,469 0.02% 39,614,408
2025-03-06 2025-03-04 75.584 518,290 -494 0.02% 39,174,296
2025-03-05 2025-03-03 75.331 518,784 -2,469 0.02% 39,080,316
2025-03-04 2025-02-28 73.711 521,253 -11,358 0.02% 38,421,871
2025-03-03 2025-02-27 75.887 532,611 -988 0.02% 40,418,513
2025-02-28 2025-02-26 75.533 533,599 -5,432 0.02% 40,304,394
2025-02-27 2025-02-25 73.609 539,031 +5,926 0.02% 39,677,721
2025-02-26 2025-02-24 74.166 533,105 -16,021 0.02% 39,538,387
2025-02-25 2025-02-21 71.432 549,126 +5,981 0.02% 39,225,419
2025-02-24 2025-02-20 71.534 543,145 -3,457 0.02% 38,853,175
2025-02-20 2025-02-18 71.382 546,602 +5,926 0.02% 39,017,451
2025-02-19 2025-02-17 72.546 540,676 -1,906 0.02% 39,223,997
2025-02-18 2025-02-14 72.445 542,582 +5,926 0.02% 39,307,333
2025-02-14 2025-02-12 72.698 536,656 -7,408 0.02% 39,013,867
2025-02-13 2025-02-11 70.066 544,064 +1,482 0.02% 38,120,154
2025-02-12 2025-02-10 70.926 542,582 +1,481 0.02% 38,483,280
2025-02-11 2025-02-07 70.977 541,101 +2,621 0.02% 38,405,632
2025-02-10 2025-02-06 71.686 538,480 -3,950 0.02% 38,601,253
2025-02-07 2025-02-05 70.622 542,430 +4,444 0.02% 38,307,735
2025-02-04 2025-01-28 70.673 537,986 -1,481 0.02% 38,021,125
2025-02-03 2025-01-24 70.572 539,467 +2,469 0.02% 38,071,170
2025-01-27 2025-01-23 70.319 536,998 +3,950 0.02% 37,760,999
2025-01-24 2025-01-22 71.584 533,048 +514 0.02% 38,157,885
2025-01-22 2025-01-20 72.141 532,534 -1,481 0.02% 38,417,648
2025-01-21 2025-01-17 70.774 534,015 +493 0.02% 37,794,551
2025-01-20 2025-01-16 71.078 533,522 +988 0.02% 37,921,718
2025-01-15 2025-01-13 70.977 532,534 -1,975 0.02% 37,797,574
2025-01-14 2025-01-10 72.091 534,509 -494 0.02% 38,533,067
2025-01-13 2025-01-09 72.091 535,003 +988 0.02% 38,568,680
2025-01-10 2025-01-08 72.597 534,015 +1,622 0.02% 38,767,802
2025-01-09 2025-01-07 74.116 532,393 +988 0.02% 39,458,628
2025-01-08 2025-01-06 74.571 531,405 -2,469 0.02% 39,627,525
2025-01-07 2025-01-03 74.926 533,874 +265 0.02% 40,000,835
2025-01-06 2025-01-02 74.723 533,609 +493 0.02% 39,872,923
2025-01-03 2024-12-31 75.584 533,116 +1,976 0.02% 40,294,901
2025-01-02 2024-12-27 75.331 531,140 -494 0.02% 40,011,101
2024-12-30 2024-12-24 75.432 531,634 +987 0.02% 40,102,143
2024-12-27 2024-12-20 73.508 530,647 -470 0.02% 39,006,851
2024-12-23 2024-12-19 73.204 531,117 +4,445 0.02% 38,880,072
2024-12-20 2024-12-18 74.875 526,672 +1,481 0.02% 39,434,557
2024-12-19 2024-12-17 74.926 525,191 +2,963 0.02% 39,350,255
2024-12-18 2024-12-16 75.786 522,228 +494 0.02% 39,577,697
2024-12-17 2024-12-13 76.444 521,734 +57,283 0.02% 39,883,628
2024-12-13 2024-12-11 77.457 464,451 +3,457 0.02% 35,974,925
2024-12-12 2024-12-10 79.482 460,994 -5,432 0.02% 36,640,677
2024-12-11 2024-12-09 78.874 466,426 +1,975 0.02% 36,789,067
2024-12-10 2024-12-06 78.520 464,451 +898 0.02% 36,468,699
2024-12-05 2024-12-03 79.229 463,553 +494 0.02% 36,726,734
2024-12-04 2024-12-02 77.963 463,059 -494 0.02% 36,101,531
2024-12-02 2024-11-28 78.469 463,553 +24,911 0.02% 36,374,720
2024-11-28 2024-11-26 76.596 438,642 +493 0.02% 33,598,331
2024-11-26 2024-11-22 77.254 438,149 -506 0.02% 33,848,928
2024-11-25 2024-11-21 78.115 438,655 +522 0.02% 34,265,540
2024-11-20 2024-11-18 77.204 438,133 +988 0.02% 33,825,512
2024-11-18 2024-11-14 77.609 437,145 -494 0.02% 33,926,280
2024-11-15 2024-11-13 77.710 437,639 -988 0.02% 34,008,930
2024-11-14 2024-11-12 78.166 438,627 +1,976 0.02% 34,285,558
2024-11-13 2024-11-11 79.684 436,651 +9,876 0.02% 34,794,272
2024-11-12 2024-11-08 87.225 426,775 +2,963 0.01% 37,225,451
2024-11-11 2024-11-07 86.911 423,812 +20,074 0.01% 36,833,789
2024-11-08 2024-11-06 88.378 403,738 +10,976 0.01% 35,681,366
2024-11-07 2024-11-05 90.316 392,762 +5,726 0.01% 35,472,638
2024-11-06 2024-11-04 89.268 387,036 -1,432 0.01% 34,549,973
2024-11-05 2024-11-01 89.268 388,468 -3,817 0.01% 34,677,805
2024-11-01 2024-10-30 88.273 392,285 +5,726 0.01% 34,628,076
2024-10-31 2024-10-29 89.530 386,559 -954 0.01% 34,608,646
2024-10-30 2024-10-28 89.897 387,513 -2,386 0.01% 34,836,163
2024-10-29 2024-10-25 89.163 389,899 -477 0.01% 34,764,696
2024-10-28 2024-10-24 87.644 390,376 -955 0.01% 34,214,154
2024-10-25 2024-10-23 88.325 391,331 -2,862 0.01% 34,564,365
2024-10-24 2024-10-22 88.482 394,193 +1,909 0.01% 34,879,104
2024-10-23 2024-10-21 90.421 392,284 +477 0.01% 35,470,568
2024-10-18 2024-10-16 90.840 391,807 +2,386 0.01% 35,591,644
2024-10-16 2024-10-14 89.425 389,421 -2,386 0.01% 34,824,080
2024-10-15 2024-10-10 88.639 391,807 -477 0.01% 34,729,562
2024-10-14 2024-10-09 89.740 392,284 -955 0.01% 35,203,409
2024-10-10 2024-10-08 90.578 393,239 -5,601 0.01% 35,618,722
2024-10-09 2024-10-07 95.135 398,840 +8,590 0.01% 37,943,843
2024-10-08 2024-10-04 94.088 390,250 -547 0.01% 36,717,745
2024-10-07 2024-10-03 94.297 390,797 -8,137 0.01% 36,851,103
2024-10-04 2024-10-02 95.397 398,934 -8,590 0.01% 38,057,281
2024-10-03 2024-09-30 89.635 407,524 -14,793 0.01% 36,528,342
2024-10-02 2024-09-27 90.683 422,317 -7,158 0.02% 38,296,792
2024-09-30 2024-09-26 87.382 429,475 -2,788 0.02% 37,528,456
2024-09-27 2024-09-25 86.806 432,263 -9,163 0.02% 37,522,981
2024-09-26 2024-09-24 85.496 441,426 -24,815 0.02% 37,740,254
2024-09-25 2024-09-23 85.077 466,241 +8,610 0.02% 39,666,442
2024-09-23 2024-09-19 84.448 457,631 -1,432 0.02% 38,646,239
2024-09-19 2024-09-16 82.772 459,063 +7,158 0.02% 37,997,597
2024-09-17 2024-09-13 81.515 451,905 -477 0.02% 36,836,936
2024-09-13 2024-09-11 79.943 452,382 +1,909 0.02% 36,164,845
2024-09-12 2024-09-10 80.519 450,473 -1,909 0.02% 36,271,824
2024-09-11 2024-09-09 80.729 452,382 -17,179 0.02% 36,520,332
2024-09-10 2024-09-05 78.738 469,561 +1,908 0.02% 36,972,410
2024-09-09 2024-09-04 77.271 467,653 +3,818 0.02% 36,136,202
2024-09-05 2024-09-03 78.005 463,835 -477 0.02% 36,181,367
2024-09-04 2024-09-02 78.110 464,312 -12,408 0.02% 36,267,224
2024-09-03 2024-08-30 80.100 476,720 +3,287 0.02% 38,185,424
2024-09-02 2024-08-29 79.996 473,433 -7,699 0.02% 37,872,530
2024-08-30 2024-08-28 79.524 481,132 -2,386 0.02% 38,261,569
2024-08-29 2024-08-27 78.895 483,518 -955 0.02% 38,147,350
2024-08-28 2024-08-26 77.952 484,473 -9,544 0.02% 37,765,850
2024-08-26 2024-08-22 75.385 494,017 -954 0.02% 37,241,696
2024-08-23 2024-08-21 74.600 494,971 +3,990 0.02% 36,924,660
2024-08-22 2024-08-20 75.438 490,981 -1,909 0.02% 37,038,547
2024-08-21 2024-08-19 75.385 492,890 +955 0.02% 37,156,736
2024-08-20 2024-08-16 75.281 491,935 -477 0.02% 37,033,201
2024-08-19 2024-08-15 75.281 492,412 +9,544 0.02% 37,069,110
2024-08-15 2024-08-13 75.333 482,868 +477 0.02% 36,375,927
2024-08-14 2024-08-12 74.966 482,391 -1,909 0.02% 36,163,095
2024-08-13 2024-08-09 76.381 484,300 -9,067 0.02% 36,991,228
2024-08-12 2024-08-08 75.228 493,367 +955 0.02% 37,115,157
2024-08-09 2024-08-07 74.862 492,412 -316 0.02% 36,862,740
2024-08-08 2024-08-06 73.657 492,728 -478 0.02% 36,292,704
2024-08-07 2024-08-05 73.500 493,206 -10,498 0.02% 36,250,398
2024-08-06 2024-08-02 70.723 503,704 +2,863 0.02% 35,623,446
2024-08-02 2024-07-31 71.090 500,841 -1,909 0.02% 35,604,630
2024-08-01 2024-07-30 70.304 502,750 +6,204 0.02% 35,345,274
2024-07-31 2024-07-29 73.238 496,546 +477 0.02% 36,365,823
2024-07-30 2024-07-26 73.238 496,069 -954 0.02% 36,330,889
2024-07-29 2024-07-25 71.194 497,023 -5,250 0.02% 35,385,285
2024-07-26 2024-07-24 72.033 502,273 +10,976 0.02% 36,180,061
2024-07-25 2024-07-23 72.976 491,297 +5,250 0.02% 35,852,710
2024-07-24 2024-07-22 73.919 486,047 -437 0.02% 35,927,917
2024-07-23 2024-07-19 73.500 486,484 +1,908 0.02% 35,756,335
2024-07-22 2024-07-18 75.595 484,576 -954 0.02% 36,631,524
2024-07-17 2024-07-15 75.490 485,530 -2,386 0.02% 36,652,771
2024-07-16 2024-07-12 75.857 487,916 -30,542 0.02% 37,011,815
2024-07-15 2024-07-11 71.456 518,458 +17,180 0.02% 37,047,142
2024-07-12 2024-07-10 68.837 501,278 -1,432 0.02% 34,506,489
2024-07-11 2024-07-09 70.094 502,710 +477 0.02% 35,237,119
2024-07-10 2024-07-08 68.942 502,233 +316 0.02% 34,624,849
2024-07-09 2024-07-05 69.675 501,917 +2,368 0.02% 34,971,182
2024-07-08 2024-07-04 69.832 499,549 +4,295 0.02% 34,884,701
2024-07-05 2024-07-03 70.356 495,254 +955 0.02% 34,844,221
2024-07-04 2024-07-02 70.304 494,299 +954 0.02% 34,751,136
2024-07-03 2024-06-28 70.775 493,345 +477 0.02% 34,916,672
2024-07-02 2024-06-27 70.775 492,868 +10,022 0.02% 34,882,912
2024-06-28 2024-06-26 72.766 482,846 +954 0.02% 35,134,813
2024-06-27 2024-06-25 72.714 481,892 +955 0.02% 35,040,149
2024-06-26 2024-06-24 72.714 480,937 +995 0.02% 34,970,707
2024-06-25 2024-06-21 73.342 479,942 +19,089 0.02% 35,200,072
2024-06-24 2024-06-20 74.442 460,853 +954 0.02% 34,307,041
2024-06-21 2024-06-19 75.019 459,899 +5,250 0.02% 34,501,044
2024-06-20 2024-06-18 73.866 454,649 +19,565 0.02% 33,583,203
2024-06-19 2024-06-17 74.285 435,084 +2,864 0.02% 32,320,354
2024-06-18 2024-06-14 75.019 432,220 -478 0.02% 32,424,601
2024-06-17 2024-06-13 75.490 432,698 +478 0.02% 32,664,471
2024-06-14 2024-06-12 75.019 432,220 +1,908 0.02% 32,424,601
2024-06-13 2024-06-11 76.224 430,312 +478 0.02% 32,799,952
2024-06-12 2024-06-07 77.114 429,834 +3,010 0.02% 33,146,321
2024-06-05 2024-06-03 78.057 426,824 +1,432 0.02% 33,316,691
2024-06-04 2024-05-31 78.895 425,392 +477 0.02% 33,561,476
2024-06-03 2024-05-30 79.000 424,915 +1,909 0.02% 33,568,363
2024-05-31 2024-05-29 79.105 423,006 +954 0.02% 33,461,872
2024-05-28 2024-05-24 80.834 422,052 +5,727 0.02% 34,116,043
2024-05-27 2024-05-23 83.034 416,325 -3,306 0.02% 34,569,135
2024-05-24 2024-05-22 83.453 419,631 +955 0.02% 35,019,513
2024-05-22 2024-05-20 84.868 418,676 -70,628 0.02% 35,532,015
2024-05-21 2024-05-17 83.925 489,304 +51,539 0.02% 41,064,642
2024-05-20 2024-05-16 83.453 437,765 -20,997 0.02% 36,532,852
2024-05-17 2024-05-14 81.567 458,762 -955 0.02% 37,419,916
2024-05-16 2024-05-13 81.724 459,717 -3,817 0.02% 37,570,063
2024-05-14 2024-05-10 80.677 463,534 -1,909 0.02% 37,396,338
2024-05-10 2024-05-08 77.271 465,443 +1,736 0.02% 35,965,432
2024-05-09 2024-05-07 78.791 463,707 +4,772 0.02% 36,535,769
2024-05-08 2024-05-06 78.476 458,935 +955 0.02% 36,015,525
2024-05-07 2024-05-03 78.214 457,980 -1,909 0.02% 35,820,618
2024-05-06 2024-05-02 77.533 459,889 -955 0.02% 35,656,729
2024-05-03 2024-04-30 76.224 460,844 +1,432 0.02% 35,127,213
2024-05-02 2024-04-29 76.171 459,412 +477 0.02% 34,993,993
2024-04-30 2024-04-26 76.328 458,935 +3,341 0.02% 35,029,787
2024-04-29 2024-04-25 75.438 455,594 +1,431 0.02% 34,369,028
2024-04-26 2024-04-24 75.333 454,163 +955 0.02% 34,213,491
2024-04-25 2024-04-23 75.019 453,208 -883 0.02% 33,999,094
2024-04-24 2024-04-22 73.919 454,091 -1,432 0.02% 33,565,774
2024-04-23 2024-04-19 73.342 455,523 -954 0.02% 33,409,125
2024-04-22 2024-04-18 73.342 456,477 +1,431 0.02% 33,479,094
2024-04-19 2024-04-17 73.290 455,046 +1,909 0.02% 33,350,302
2024-04-18 2024-04-16 72.871 453,137 -19,088 0.02% 33,020,482
2024-04-17 2024-04-15 74.704 472,225 +22,906 0.02% 35,277,294
2024-04-12 2024-04-10 78.895 449,319 -954 0.02% 35,449,206
2024-04-11 2024-04-09 78.005 450,273 +4,912 0.02% 35,123,466
2024-04-09 2024-04-05 77.900 445,361 -1,909 0.02% 34,693,644
2024-04-08 2024-04-03 78.372 447,270 +3,341 0.02% 35,053,236
2024-04-03 2024-03-28 79.053 443,929 -3,818 0.02% 35,093,729
2024-04-02 2024-03-27 79.681 447,747 -1,432 0.02% 35,677,027
2024-03-28 2024-03-26 79.315 449,179 +1,432 0.02% 35,626,411
2024-03-27 2024-03-25 78.057 447,747 -2,863 0.02% 34,949,882
2024-03-26 2024-03-22 77.848 450,610 +954 0.02% 35,078,935
2024-03-25 2024-03-21 79.996 449,656 +166 0.02% 35,970,476
2024-03-22 2024-03-20 78.686 449,490 +13,839 0.02% 35,368,507
2024-03-21 2024-03-19 80.310 435,651 -1,431 0.02% 34,987,075
2024-03-20 2024-03-18 79.891 437,082 +1,431 0.02% 34,918,817
2024-03-19 2024-03-15 82.039 435,651 -2,386 0.02% 35,740,221
2024-03-15 2024-03-13 83.715 438,037 -4,772 0.02% 36,670,289
2024-03-14 2024-03-12 83.558 442,809 -954 0.02% 37,000,184
2024-03-13 2024-03-11 83.465 443,763 +477 0.02% 37,038,800
2024-03-12 2024-03-08 82.882 443,286 +7,237 0.02% 36,740,418
2024-03-11 2024-03-07 83.518 436,049 -1,272 0.02% 36,418,072
2024-03-08 2024-03-06 83.571 437,321 -1,886 0.02% 36,547,497
2024-03-07 2024-03-05 84.102 439,207 -6,129 0.02% 36,938,013
2024-03-06 2024-03-04 85.692 445,336 -943 0.02% 38,161,923
2024-03-05 2024-03-01 84.261 446,279 +8,015 0.02% 37,603,775
2024-03-04 2024-02-29 83.730 438,264 -1,415 0.02% 36,696,025
2024-03-01 2024-02-28 82.723 439,679 +5,611 0.02% 36,371,517
2024-02-29 2024-02-27 82.193 434,068 +1,414 0.02% 35,677,184
2024-02-28 2024-02-26 81.238 432,654 +3,300 0.02% 35,147,997
2024-02-27 2024-02-23 80.655 429,354 +563 0.02% 34,629,468
2024-02-26 2024-02-22 80.708 428,791 -471 0.02% 34,606,797
2024-02-23 2024-02-21 79.700 429,262 -11,787 0.02% 34,212,320
2024-02-21 2024-02-19 76.147 441,049 -471 0.02% 33,584,770
2024-02-20 2024-02-16 77.420 441,520 -471 0.02% 34,182,540
2024-02-19 2024-02-15 75.458 441,991 +471 0.02% 33,351,811
2024-02-16 2024-02-14 75.723 441,520 +1,414 0.02% 33,433,334
2024-02-15 2024-02-09 75.829 440,106 -903 0.02% 33,372,936
2024-02-14 2024-02-07 77.261 441,009 -4,406 0.02% 34,072,822
2024-02-08 2024-02-06 76.041 445,415 +4,243 0.02% 33,869,991
2024-02-07 2024-02-05 75.723 441,172 +3,183 0.02% 33,406,982
2024-02-06 2024-02-02 76.943 437,989 -2,829 0.02% 33,700,140
2024-02-05 2024-02-01 76.943 440,818 +5,658 0.02% 33,917,812
2024-02-02 2024-01-31 77.261 435,160 -1,414 0.02% 33,620,922
2024-02-01 2024-01-30 78.693 436,574 -1,415 0.02% 34,355,230
2024-01-31 2024-01-29 81.132 437,989 +10,844 0.02% 35,534,952
2024-01-30 2024-01-26 81.450 427,145 -472 0.02% 34,791,058
2024-01-29 2024-01-25 80.655 427,617 -9,900 0.02% 34,489,371
2024-01-26 2024-01-24 80.549 437,517 -724 0.02% 35,241,453
2024-01-25 2024-01-23 79.011 438,241 -943 0.02% 34,625,844
2024-01-24 2024-01-22 78.587 439,184 -1,757 0.02% 34,514,041
2024-01-22 2024-01-18 79.647 440,941 +943 0.02% 35,119,758
2024-01-19 2024-01-17 79.700 439,998 +16,029 0.02% 35,067,982
2024-01-17 2024-01-15 83.200 423,969 +2,829 0.02% 35,274,279
2024-01-16 2024-01-12 84.049 421,140 +471 0.02% 35,396,217
2024-01-15 2024-01-11 84.738 420,669 -1,414 0.02% 35,646,622
2024-01-12 2024-01-10 83.996 422,083 -1,414 0.02% 35,453,093
2024-01-11 2024-01-09 84.102 423,497 +2,609 0.02% 35,616,777
2024-01-10 2024-01-08 84.420 420,888 +646 0.02% 35,531,268
2024-01-09 2024-01-05 85.533 420,242 -943 0.02% 35,944,704
2024-01-08 2024-01-04 85.798 421,185 +943 0.02% 36,137,034
2024-01-05 2024-01-03 86.276 420,242 +471 0.02% 36,256,686
2024-01-03 2023-12-29 89.563 419,771 -471 0.02% 37,596,133
2024-01-02 2023-12-28 89.988 420,242 -9,429 0.02% 37,816,592
2023-12-29 2023-12-27 88.768 429,671 -1,415 0.02% 38,141,045
2023-12-28 2023-12-22 87.761 431,086 -1,414 0.02% 37,832,323
2023-12-27 2023-12-21 87.707 432,500 -19,242 0.02% 37,933,482
2023-12-22 2023-12-20 87.018 451,742 +471 0.02% 39,309,738
2023-12-21 2023-12-19 87.124 451,271 +943 0.02% 39,316,612
2023-12-19 2023-12-15 88.821 450,328 -5,186 0.02% 39,998,606
2023-12-18 2023-12-14 85.480 455,514 -5,186 0.02% 38,937,482
2023-12-15 2023-12-13 82.670 460,700 +8,486 0.02% 38,086,005
2023-12-14 2023-12-12 82.352 452,214 +943 0.02% 37,240,590
2023-12-12 2023-12-08 81.874 451,271 +1,415 0.02% 36,947,564
2023-12-11 2023-12-07 82.140 449,856 -1,230 0.02% 36,950,986
2023-12-08 2023-12-06 81.397 451,086 +327 0.02% 36,717,138
2023-12-06 2023-12-04 80.814 450,759 -1,414 0.02% 36,427,592
2023-12-04 2023-11-30 81.291 452,173 +471 0.02% 36,757,662
2023-12-01 2023-11-29 81.026 451,702 +7,072 0.02% 36,599,610
2023-11-30 2023-11-28 82.564 444,630 +472 0.02% 36,710,345
2023-11-29 2023-11-27 83.306 444,158 +4,243 0.02% 37,001,111
2023-11-28 2023-11-24 84.155 439,915 +471 0.02% 37,020,885
2023-11-24 2023-11-22 84.579 439,444 +1,415 0.02% 37,167,669
2023-11-23 2023-11-21 84.155 438,029 +2,272 0.02% 36,862,169
2023-11-22 2023-11-20 85.215 435,757 -2,357 0.02% 37,133,112
2023-11-21 2023-11-17 83.412 438,114 -3,772 0.02% 36,544,073
2023-11-20 2023-11-16 84.685 441,886 -4,714 0.02% 37,421,074
2023-11-17 2023-11-15 85.639 446,600 -8,487 0.02% 38,246,556
2023-11-15 2023-11-13 82.087 455,087 +472 0.02% 37,356,526
2023-11-14 2023-11-10 81.556 454,615 +2,357 0.02% 37,076,710
2023-11-13 2023-11-09 82.564 452,258 +3,300 0.02% 37,340,142
2023-11-10 2023-11-08 82.776 448,958 +1,886 0.02% 37,162,910
2023-11-09 2023-11-07 83.624 447,072 +2,013 0.02% 37,386,108
2023-11-08 2023-11-06 85.268 445,059 -4,243 0.02% 37,949,384
2023-11-07 2023-11-03 94.038 449,302 -16,501 0.02% 42,251,321
2023-11-06 2023-11-02 91.598 465,803 +15,815 0.02% 42,666,637
2023-11-03 2023-11-01 89.935 449,988 +2,706 0.02% 40,469,503
2023-11-02 2023-10-31 89.103 447,282 +5,861 0.02% 39,854,135
2023-10-31 2023-10-27 89.491 441,421 +2,255 0.02% 39,503,231
2023-10-30 2023-10-26 87.772 439,166 +11,723 0.02% 38,546,568
2023-10-27 2023-10-25 88.160 427,443 +13,075 0.02% 37,683,517
2023-10-26 2023-10-24 88.604 414,368 +2,789 0.02% 36,714,623
2023-10-25 2023-10-20 90.378 411,579 -2,705 0.02% 37,197,770
2023-10-24 2023-10-19 90.212 414,284 +6,312 0.02% 37,373,331
2023-10-20 2023-10-18 92.541 407,972 +1,353 0.02% 37,753,984
2023-10-19 2023-10-17 92.762 406,619 +902 0.02% 37,718,959
2023-10-18 2023-10-16 92.319 405,717 +451 0.02% 37,455,322
2023-10-17 2023-10-13 92.707 405,266 -13,978 0.02% 37,570,981
2023-10-16 2023-10-12 94.980 419,244 +1,353 0.02% 39,819,913
2023-10-13 2023-10-11 94.370 417,891 -3,156 0.02% 39,436,527
2023-10-12 2023-10-10 94.259 421,047 -4,960 0.02% 39,687,669
2023-10-11 2023-10-09 93.040 426,007 -1,682 0.02% 39,635,540
2023-10-10 2023-10-06 93.261 427,689 -17,584 0.02% 39,886,889
2023-10-09 2023-10-05 92.707 445,273 +16,232 0.02% 41,279,909
2023-10-06 2023-10-04 91.986 429,041 -40,580 0.02% 39,465,833
2023-10-05 2023-10-03 90.156 469,621 +20,290 0.02% 42,339,346
2023-10-04 2023-09-29 92.929 449,331 -14,428 0.02% 41,755,769
2023-10-03 2023-09-28 89.325 463,759 +1,352 0.02% 41,425,140
2023-09-29 2023-09-27 88.049 462,407 +12,174 0.02% 40,714,677
2023-09-28 2023-09-26 87.883 450,233 +27,053 0.02% 39,567,871
2023-09-27 2023-09-25 88.937 423,180 -19,839 0.02% 37,636,185
2023-09-26 2023-09-22 90.323 443,019 +1,804 0.02% 40,014,697
2023-09-25 2023-09-21 88.216 441,215 +1,509 0.02% 38,922,125
2023-09-22 2023-09-20 89.103 439,706 +2,706 0.02% 39,179,091
2023-09-21 2023-09-19 89.768 437,000 +1,000 0.02% 39,228,742
2023-09-20 2023-09-18 89.491 436,000 +17,584 0.02% 39,018,100
2023-09-19 2023-09-15 91.154 418,416 -7,141 0.02% 38,140,483
2023-09-18 2023-09-14 89.602 425,557 +8,043 0.02% 38,130,736
2023-09-15 2023-09-13 90.489 417,514 +4,058 0.02% 37,780,464
2023-09-14 2023-09-12 88.992 413,456 +2,254 0.02% 36,794,290
2023-09-13 2023-09-11 88.659 411,202 +39,137 0.02% 36,456,903
2023-09-12 2023-09-07 97.919 372,065 +2,109 0.01% 36,432,218
2023-09-04 2023-08-30 99.250 369,956 +1,804 0.01% 36,718,015
2023-08-28 2023-08-24 99.028 368,152 +901 0.01% 36,457,318
2023-08-25 2023-08-23 97.420 367,251 -450 0.01% 35,777,570
2023-08-24 2023-08-22 96.699 367,701 +2,705 0.01% 35,556,367
2023-08-23 2023-08-21 96.422 364,996 -1,170 0.01% 35,193,607
2023-08-22 2023-08-18 97.974 366,166 +541 0.01% 35,874,897
2023-08-21 2023-08-17 98.806 365,625 +2,255 0.01% 36,125,983
2023-08-18 2023-08-16 99.305 363,370 +1,803 0.01% 36,084,505
2023-08-17 2023-08-15 100.026 361,567 +2,255 0.01% 36,166,078
2023-08-16 2023-08-14 101.190 359,312 -812 0.01% 36,358,896
2023-08-15 2023-08-11 102.909 360,124 +902 0.01% 37,060,061
2023-08-14 2023-08-10 102.466 359,222 -1,353 0.01% 36,807,895
2023-08-11 2023-08-09 101.578 360,575 +3,156 0.01% 36,626,648
2023-08-10 2023-08-08 102.244 357,419 +1,804 0.01% 36,543,879
2023-08-09 2023-08-07 103.907 355,615 +652 0.01% 36,950,962
2023-08-08 2023-08-04 103.575 354,963 +9,018 0.01% 36,765,125
2023-08-02 2023-07-31 108.177 345,945 +450 0.01% 37,423,157
2023-08-01 2023-07-28 110.006 345,495 -901 0.01% 38,006,644
2023-07-31 2023-07-27 109.840 346,396 -451 0.01% 38,048,140
2023-07-28 2023-07-26 108.066 346,847 -1,804 0.01% 37,482,269
2023-07-27 2023-07-25 107.289 348,651 +1,742 0.01% 37,406,578
2023-07-26 2023-07-24 106.513 346,909 +450 0.01% 36,950,390
2023-07-25 2023-07-21 108.398 346,459 -1,306 0.01% 37,555,600
2023-07-24 2023-07-20 107.234 347,765 -902 0.01% 37,292,237
2023-07-20 2023-07-18 106.291 348,667 -1,353 0.01% 37,060,310
2023-07-19 2023-07-14 108.066 350,020 -450 0.01% 37,825,162
2023-07-18 2023-07-13 108.398 350,470 -2,255 0.01% 37,990,386
2023-07-14 2023-07-12 106.846 352,725 -902 0.01% 37,687,215
2023-07-13 2023-07-11 106.680 353,627 +8,567 0.01% 37,724,768
2023-07-12 2023-07-10 103.741 345,060 +451 0.01% 35,796,824
2023-07-11 2023-07-07 105.460 344,609 +2,636 0.01% 36,342,368
2023-07-10 2023-07-06 107.400 341,973 +902 0.01% 36,728,021
2023-07-06 2023-07-04 110.228 341,071 -902 0.01% 37,595,621
2023-07-05 2023-07-03 109.563 341,973 +451 0.01% 37,467,512
2023-07-04 2023-06-30 109.452 341,522 +451 0.01% 37,380,226
2023-07-03 2023-06-29 108.288 341,071 +4,959 0.01% 36,933,727
2023-06-30 2023-06-28 110.006 336,112 +451 0.01% 36,974,455
2023-06-29 2023-06-27 109.175 335,661 +902 0.01% 36,645,672
2023-06-28 2023-06-26 107.234 334,759 +1,894 0.01% 35,897,551
2023-06-27 2023-06-23 108.288 332,865 +4,058 0.01% 36,045,119
2023-06-26 2023-06-21 111.004 328,807 +112 0.01% 36,499,021
2023-06-23 2023-06-20 112.113 328,695 +451 0.01% 36,851,090
2023-06-20 2023-06-16 113.555 328,244 -451 0.01% 37,273,729
2023-06-19 2023-06-15 112.668 328,695 +451 0.01% 37,033,341
2023-06-16 2023-06-14 112.224 328,244 +1,353 0.01% 36,836,927
2023-06-14 2023-06-12 114.220 326,891 +451 0.01% 37,337,589
2023-06-13 2023-06-09 113.888 326,440 -902 0.01% 37,177,476
2023-06-12 2023-06-08 113.666 327,342 +451 0.01% 37,207,602
2023-06-09 2023-06-07 113.888 326,891 +260 0.01% 37,228,839
2023-06-08 2023-06-06 113.888 326,631 -13,978 0.01% 37,199,228
2023-06-07 2023-06-05 114.442 340,609 -451 0.01% 38,980,006
2023-06-06 2023-06-02 112.890 341,060 -905 0.01% 38,502,121
2023-06-05 2023-06-01 109.563 341,965 +834 0.01% 37,466,635
2023-06-02 2023-05-31 110.561 341,131 +1,353 0.01% 37,715,723
2023-06-01 2023-05-30 113.111 339,778 +3,156 0.01% 38,432,755
2023-05-31 2023-05-29 112.557 336,622 -2,254 0.01% 37,889,129
2023-05-30 2023-05-25 112.890 338,876 -451 0.01% 38,255,570
2023-05-29 2023-05-24 114.553 339,327 +451 0.01% 38,870,921
2023-05-25 2023-05-23 114.553 338,876 -271 0.01% 38,819,257
2023-05-24 2023-05-22 115.551 339,147 +119 0.01% 39,188,784
2023-05-23 2023-05-19 114.775 339,028 -501 0.01% 38,911,861
2023-05-22 2023-05-18 114.220 339,529 +11,272 0.01% 38,781,106
2023-05-19 2023-05-17 115.107 328,257 +1,352 0.01% 37,784,827
2023-05-18 2023-05-16 117.214 326,905 -4,508 0.01% 38,317,983
2023-05-17 2023-05-15 116.549 331,413 +901 0.01% 38,625,876
2023-05-16 2023-05-12 114.442 330,512 +3,947 0.01% 37,824,484
2023-05-15 2023-05-11 116.438 326,565 -4,509 0.01% 38,024,632
2023-05-12 2023-05-10 117.325 331,074 +4,509 0.01% 38,843,364
2023-05-11 2023-05-09 119.432 326,565 +451 0.01% 39,002,409
2023-05-10 2023-05-08 121.872 326,114 +117 0.01% 39,744,151
2023-05-09 2023-05-05 122.648 325,997 +537 0.01% 39,982,949
2023-05-08 2023-05-04 120.763 325,460 -1,804 0.01% 39,303,533
2023-05-05 2023-05-03 118.434 327,264 -450 0.01% 38,759,269
2023-05-04 2023-05-02 118.434 327,714 +450 0.01% 38,812,564
2023-05-02 2023-04-27 120.098 327,264 -2,254 0.01% 39,303,641
2023-04-28 2023-04-26 118.989 329,518 +1,492 0.01% 39,208,927
2023-04-27 2023-04-25 117.991 328,026 +451 0.01% 38,704,012
2023-04-26 2023-04-24 119.321 327,575 +451 0.01% 39,086,709
2023-04-25 2023-04-21 119.211 327,124 -2,254 0.01% 38,996,619
2023-04-24 2023-04-20 119.100 329,378 -1,353 0.01% 39,228,794
2023-04-21 2023-04-19 117.769 330,731 +4,058 0.01% 38,949,825
2023-04-20 2023-04-18 121.207 326,673 +451 0.01% 39,594,922
2023-04-19 2023-04-17 121.207 326,222 +1,804 0.01% 39,540,258
2023-04-18 2023-04-14 122.537 324,418 -1,804 0.01% 39,753,311
2023-04-17 2023-04-13 122.205 326,222 +1,804 0.01% 39,865,841
2023-04-14 2023-04-12 122.537 324,418 -631 0.01% 39,753,311
2023-04-13 2023-04-11 122.316 325,049 +451 0.01% 39,758,541
2023-04-12 2023-04-06 121.650 324,598 -1,353 0.01% 39,487,401
2023-04-11 2023-04-04 120.985 325,951 -450 0.01% 39,435,119
2023-04-04 2023-03-31 121.983 326,401 -451 0.01% 39,815,324
2023-04-03 2023-03-30 122.648 326,852 -19,839 0.01% 40,087,813
2023-03-31 2023-03-29 121.428 346,691 -451 0.01% 42,098,127
2023-03-30 2023-03-28 120.763 347,142 -451 0.01% 41,921,917
2023-03-29 2023-03-27 119.876 347,593 -1,353 0.01% 41,668,014
2023-03-28 2023-03-24 118.878 348,946 -2,254 0.01% 41,481,944
2023-03-24 2023-03-22 117.769 351,200 -9,469 0.01% 41,360,436
2023-03-23 2023-03-21 116.882 360,669 -264 0.01% 42,155,623
2023-03-21 2023-03-17 117.436 360,933 -9,468 0.01% 42,386,606
2023-03-20 2023-03-16 115.218 370,401 +901 0.01% 42,676,990
2023-03-17 2023-03-15 116.105 369,500 -8,115 0.01% 42,900,980
2023-03-16 2023-03-14 117.547 377,615 -902 0.01% 44,387,552
2023-03-15 2023-03-13 115.773 378,517 +16,232 0.01% 43,821,978
2023-03-14 2023-03-10 113.222 362,285 +11,723 0.01% 41,018,727
2023-03-13 2023-03-09 116.438 350,562 +1,803 0.01% 40,818,799
2023-03-10 2023-03-08 118.212 348,759 +1,804 0.01% 41,227,663
2023-03-09 2023-03-07 123.385 346,955 -1,516 0.01% 42,809,026
2023-03-08 2023-03-06 122.263 348,471 +3,514 0.01% 42,605,204
2023-03-07 2023-03-03 120.244 344,957 +6,240 0.01% 41,479,093
2023-03-06 2023-03-02 120.693 338,717 +892 0.01% 40,880,742
2023-03-03 2023-03-01 122.039 337,825 +892 0.01% 41,227,803
2023-03-02 2023-02-28 120.244 336,933 -446 0.01% 40,514,254
2023-03-01 2023-02-27 121.254 337,379 +446 0.01% 40,908,471
2023-02-28 2023-02-24 121.590 336,933 +1,337 0.01% 40,967,771
2023-02-23 2023-02-21 124.507 335,596 +91 0.01% 41,783,928
2023-02-22 2023-02-20 124.843 335,505 +891 0.01% 41,885,497
2023-02-20 2023-02-16 124.619 334,614 +14,265 0.01% 41,699,195
2023-02-17 2023-02-15 123.048 320,349 -1,026 0.01% 39,418,447
2023-02-15 2023-02-13 122.375 321,375 -2,228 0.01% 39,328,406
2023-02-14 2023-02-10 125.628 323,603 +445 0.01% 40,653,699
2023-02-13 2023-02-09 125.628 323,158 +1,954 0.01% 40,597,795
2023-02-10 2023-02-08 125.965 321,204 -1,337 0.01% 40,460,403
2023-02-09 2023-02-07 123.946 322,541 +1,154 0.01% 39,977,600
2023-02-07 2023-02-03 126.862 321,387 -446 0.01% 40,771,850
2023-02-06 2023-02-02 124.507 321,833 -891 0.01% 40,070,343
2023-02-03 2023-02-01 124.843 322,724 +1,337 0.01% 40,289,876
2023-02-01 2023-01-30 128.769 321,387 -12,481 0.01% 41,384,690
2023-01-31 2023-01-27 127.086 333,868 -892 0.01% 42,430,115
2023-01-30 2023-01-26 126.638 334,760 -1,269 0.01% 42,393,279
2023-01-27 2023-01-20 125.180 336,029 -4,457 0.01% 42,063,990
2023-01-26 2023-01-19 123.721 340,486 -1,783 0.01% 42,125,423
2023-01-20 2023-01-18 123.161 342,269 -4,629 0.01% 42,154,060
2023-01-19 2023-01-17 122.488 346,898 -7,132 0.01% 42,490,705
2023-01-17 2023-01-13 120.581 354,030 -892 0.01% 42,689,202
2023-01-16 2023-01-12 121.815 354,922 -7,578 0.01% 43,234,680
2023-01-13 2023-01-11 119.347 362,500 +1,216 0.01% 43,263,251
2023-01-12 2023-01-10 121.815 361,284 -5,349 0.01% 44,009,665
2023-01-11 2023-01-09 122.488 366,633 +2,514 0.01% 44,907,998
2023-01-10 2023-01-06 122.488 364,119 -2,229 0.01% 44,600,065
2023-01-09 2023-01-05 124.170 366,348 -12,506 0.01% 45,489,478
2023-01-06 2023-01-04 121.702 378,854 +4,012 0.01% 46,107,452
2023-01-05 2023-01-03 122.488 374,842 -1,337 0.01% 45,913,499
2023-01-03 2022-12-29 117.552 376,179 -6,686 0.01% 44,220,672
2022-12-30 2022-12-28 118.001 382,865 -16,048 0.01% 45,178,407
2022-12-29 2022-12-23 118.786 398,913 -4,903 0.02% 47,385,302
2022-12-28 2022-12-22 118.337 403,816 +446 0.02% 47,786,529
2022-12-23 2022-12-21 116.094 403,370 -328 0.02% 46,828,846
2022-12-22 2022-12-20 116.318 403,698 -982 0.02% 46,957,489
2022-12-21 2022-12-19 117.889 404,680 +892 0.02% 47,707,204
2022-12-20 2022-12-16 117.889 403,788 -1,413 0.02% 47,602,047
2022-12-19 2022-12-15 116.879 405,201 -905 0.02% 47,359,568
2022-12-16 2022-12-14 117.440 406,106 -3,121 0.02% 47,693,105
2022-12-15 2022-12-13 119.235 409,227 -3,120 0.02% 48,794,071
2022-12-14 2022-12-12 113.178 412,347 -1,337 0.02% 46,668,465
2022-12-13 2022-12-09 114.972 413,684 -22,250 0.02% 47,562,218
2022-12-12 2022-12-08 110.205 435,934 -2,675 0.02% 48,042,191
2022-12-09 2022-12-07 109.140 438,609 -14,784 0.02% 47,869,610
2022-12-07 2022-12-05 104.877 453,393 +22,288 0.02% 47,550,592
2022-12-05 2022-12-01 104.989 431,105 -1,783 0.02% 45,261,445
2022-12-02 2022-11-30 105.102 432,888 -891 0.02% 45,497,197
2022-12-01 2022-11-29 103.980 433,779 -17,831 0.02% 45,104,281
2022-11-30 2022-11-28 102.129 451,610 +1,338 0.02% 46,122,518
2022-11-29 2022-11-25 103.419 450,272 -446 0.02% 46,566,690
2022-11-25 2022-11-23 102.017 450,718 +2,229 0.02% 45,980,863
2022-11-24 2022-11-22 102.410 448,489 +446 0.02% 45,929,538
2022-11-23 2022-11-21 102.185 448,043 +403 0.02% 45,783,351
2022-11-22 2022-11-18 102.353 447,640 +445 0.02% 45,817,487
2022-11-21 2022-11-17 103.139 447,195 -445 0.02% 46,123,067
2022-11-18 2022-11-16 104.036 447,640 -446 0.02% 46,570,651
2022-11-17 2022-11-15 103.924 448,086 -3,121 0.02% 46,566,790
2022-11-16 2022-11-14 103.083 451,207 +11,144 0.02% 46,511,554
2022-11-15 2022-11-11 100.278 440,063 -15,155 0.02% 44,128,776
2022-11-14 2022-11-10 96.296 455,218 +5,349 0.02% 43,835,830
2022-11-11 2022-11-09 95.175 449,869 +891 0.02% 42,816,131
2022-11-10 2022-11-08 95.567 448,978 -1,337 0.02% 42,907,594
2022-11-09 2022-11-07 94.446 450,315 -956 0.02% 42,530,258
2022-11-08 2022-11-04 103.320 451,271 -6,686 0.02% 46,625,419
2022-11-07 2022-11-03 101.213 457,957 +19,627 0.02% 46,351,128
2022-11-04 2022-11-02 102.267 438,330 -2,562 0.02% 44,826,488
2022-11-03 2022-11-01 100.569 440,892 -2,990 0.02% 44,340,031
2022-11-02 2022-10-31 98.871 443,882 +1,282 0.02% 43,887,192
2022-11-01 2022-10-28 99.925 442,600 +4,674 0.02% 44,226,803
2022-10-31 2022-10-27 101.154 437,926 +104 0.02% 44,298,098
2022-10-28 2022-10-26 100.569 437,822 +1,708 0.02% 44,031,284
2022-10-27 2022-10-25 100.627 436,114 +2,135 0.02% 43,885,042
2022-10-26 2022-10-24 103.847 433,979 +1,405 0.02% 45,067,446
2022-10-24 2022-10-20 106.481 432,574 -5,176 0.02% 46,061,039
2022-10-21 2022-10-19 104.784 437,750 -427 0.02% 45,869,056
2022-10-20 2022-10-18 108.647 438,177 -1,708 0.02% 47,606,709
2022-10-19 2022-10-17 107.359 439,885 -854 0.02% 47,225,775
2022-10-18 2022-10-14 106.833 440,739 -3,844 0.02% 47,085,259
2022-10-14 2022-10-12 103.320 444,583 +2,537 0.02% 45,934,414
2022-10-13 2022-10-11 104.842 442,046 -2,135 0.02% 46,345,083
2022-10-12 2022-10-10 104.842 444,181 +1,301 0.02% 46,568,921
2022-10-11 2022-10-07 106.306 442,880 -855 0.02% 47,080,658
2022-10-10 2022-10-06 106.423 443,735 -1,708 0.02% 47,223,501
2022-10-07 2022-10-05 105.720 445,443 -5,552 0.02% 47,092,365
2022-10-06 2022-10-03 101.740 450,995 +427 0.02% 45,884,089
2022-10-05 2022-09-30 101.681 450,568 -2,989 0.02% 45,814,271
2022-10-03 2022-09-29 101.681 453,557 +2,989 0.02% 46,118,196
2022-09-30 2022-09-28 104.081 450,568 -25,624 0.02% 46,895,667
2022-09-29 2022-09-27 106.598 476,192 +39,718 0.02% 50,761,291
2022-09-28 2022-09-26 107.359 436,474 +2,562 0.02% 46,859,573
2022-09-27 2022-09-23 108.940 433,912 -2,989 0.02% 47,270,332
2022-09-26 2022-09-22 109.642 436,901 -15,226 0.02% 47,902,859
2022-09-23 2022-09-21 110.872 452,127 +2,136 0.02% 50,128,075
2022-09-22 2022-09-20 112.511 449,991 +854 0.02% 50,628,822
2022-09-16 2022-09-14 111.281 449,137 -427 0.02% 49,980,611
2022-09-15 2022-09-13 113.038 449,564 -2,135 0.02% 50,817,631
2022-09-14 2022-09-09 111.808 451,699 -2,136 0.02% 50,503,690
2022-09-13 2022-09-08 110.111 453,835 -1,281 0.02% 49,972,076
2022-09-09 2022-09-07 109.584 455,116 +1,647 0.02% 49,873,352
2022-09-08 2022-09-06 109.233 453,469 -1,709 0.02% 49,533,596
2022-09-07 2022-09-05 108.764 455,178 +428 0.02% 49,507,111
2022-09-06 2022-09-02 108.647 454,750 -1,709 0.02% 49,407,320
2022-09-05 2022-09-01 108.296 456,459 -427 0.02% 49,432,676
2022-09-02 2022-08-31 108.062 456,886 +427 0.02% 49,371,936
2022-09-01 2022-08-30 109.233 456,459 +1,281 0.02% 49,860,201
2022-08-31 2022-08-29 109.467 455,178 +428 0.02% 49,826,856
2022-08-30 2022-08-26 110.111 454,750 +854 0.02% 50,072,828
2022-08-29 2022-08-25 109.350 453,896 +2,135 0.02% 49,633,379
2022-08-26 2022-08-24 109.233 451,761 -427 0.02% 49,347,027
2022-08-24 2022-08-22 112.101 452,188 -1,281 0.02% 50,690,716
2022-08-23 2022-08-19 112.335 453,469 +1,449 0.02% 50,940,499
2022-08-22 2022-08-18 112.218 452,020 -4,270 0.02% 50,724,804
2022-08-19 2022-08-17 112.979 456,290 +1,281 0.02% 51,551,211
2022-08-18 2022-08-16 112.101 455,009 -2,136 0.02% 51,006,953
2022-08-17 2022-08-15 111.633 457,145 -1,281 0.02% 51,032,316
2022-08-16 2022-08-12 112.101 458,426 -854 0.02% 51,390,002
2022-08-15 2022-08-11 112.218 459,280 +427 0.02% 51,539,507
2022-08-12 2022-08-10 110.111 458,853 -3,416 0.02% 50,524,612
2022-08-11 2022-08-09 112.042 462,269 -18,023 0.02% 51,793,745
2022-08-10 2022-08-08 109.701 480,292 +1,708 0.02% 52,688,466
2022-08-09 2022-08-05 109.291 478,584 -2,966 0.02% 52,304,988
2022-08-05 2022-08-03 106.481 481,550 +427 0.02% 51,276,066
2022-08-04 2022-08-02 106.657 481,123 +1,281 0.02% 51,315,091
2022-08-03 2022-08-01 108.472 479,842 +2,990 0.02% 52,049,228
2022-08-02 2022-07-29 109.759 476,852 -1,671 0.02% 52,339,009
2022-08-01 2022-07-28 108.940 478,523 -427 0.02% 52,130,250
2022-07-29 2022-07-27 108.706 478,950 -854 0.02% 52,064,619
2022-07-28 2022-07-26 108.472 479,804 -2,563 0.02% 52,045,106
2022-07-26 2022-07-22 106.540 482,367 +633 0.02% 51,391,298
2022-07-25 2022-07-21 106.715 481,734 +855 0.02% 51,408,459
2022-07-22 2022-07-20 107.828 480,879 -12 0.02% 51,852,064
2022-07-21 2022-07-19 107.652 480,891 +2,135 0.02% 51,768,907
2022-07-19 2022-07-15 107.242 478,756 -1,708 0.02% 51,342,890
2022-07-18 2022-07-14 107.652 480,464 +3,843 0.02% 51,722,939
2022-07-15 2022-07-13 108.998 476,621 -1,708 0.02% 51,950,946
2022-07-14 2022-07-12 108.764 478,329 -854 0.02% 52,025,113
2022-07-13 2022-07-11 108.764 479,183 -2,136 0.02% 52,117,998
2022-07-12 2022-07-08 109.935 481,319 +416 0.02% 52,913,831
2022-07-11 2022-07-07 109.291 480,903 +427 0.02% 52,558,434
2022-07-08 2022-07-06 109.994 480,476 -427 0.02% 52,849,282
2022-07-07 2022-07-05 109.584 480,903 -4,698 0.02% 52,699,191
2022-07-06 2022-07-04 108.647 485,601 +2,989 0.02% 52,759,195
2022-07-05 2022-06-30 108.530 482,612 +2,990 0.02% 52,377,946
2022-07-04 2022-06-29 109.818 479,622 -2,554 0.02% 52,671,119
2022-06-30 2022-06-28 109.935 482,176 -2,135 0.02% 53,008,046
2022-06-29 2022-06-27 108.764 484,311 +854 0.02% 52,675,741
2022-06-28 2022-06-24 107.711 483,457 -549 0.02% 52,073,443
2022-06-27 2022-06-23 107.945 484,006 +427 0.02% 52,245,907
2022-06-24 2022-06-22 107.769 483,579 -1,892 0.02% 52,114,891
2022-06-23 2022-06-21 108.998 485,471 -20,500 0.02% 52,915,583
2022-06-22 2022-06-20 107.125 505,971 -6,833 0.02% 54,202,252
2022-06-20 2022-06-16 106.306 512,804 +7,687 0.02% 54,513,976
2022-06-17 2022-06-15 107.594 505,117 +20,500 0.02% 54,347,317
2022-06-16 2022-06-14 109.233 484,617 +5,552 0.02% 52,935,973
2022-06-15 2022-06-13 110.520 479,065 -1,281 0.02% 52,946,474
2022-06-14 2022-06-10 112.394 480,346 +1,281 0.02% 53,987,849
2022-06-13 2022-06-09 112.745 479,065 -3,417 0.02% 54,012,134
2022-06-10 2022-06-08 111.867 482,482 +5,087 0.02% 53,973,728
2022-06-08 2022-06-06 113.096 477,395 -1,281 0.02% 53,991,526
2022-06-07 2022-06-02 112.511 478,676 -1,708 0.02% 53,856,193
2022-06-06 2022-06-01 113.857 480,384 +427 0.02% 54,695,142
2022-06-02 2022-05-31 112.277 479,957 -1,708 0.02% 53,887,936
2022-06-01 2022-05-30 113.740 481,665 -1,281 0.02% 54,784,601
2022-05-31 2022-05-27 113.447 482,946 -3,844 0.02% 54,788,948
2022-05-30 2022-05-26 111.808 486,790 -427 0.02% 54,427,154
2022-05-26 2022-05-24 110.989 487,217 +2,401 0.02% 54,075,604
2022-05-25 2022-05-23 111.164 484,816 -7,260 0.02% 53,894,261
2022-05-24 2022-05-20 111.340 492,076 -3,417 0.02% 54,787,730
2022-05-23 2022-05-19 110.520 495,493 -3,417 0.02% 54,762,104
2022-05-20 2022-05-18 111.457 498,910 -2,135 0.02% 55,607,039
2022-05-19 2022-05-17 111.457 501,045 -2,477 0.02% 55,844,999
2022-05-17 2022-05-13 110.052 503,522 -10,677 0.02% 55,413,670
2022-05-16 2022-05-12 105.954 514,199 -1,708 0.02% 54,481,671
2022-05-12 2022-05-10 105.662 515,907 +14,492 0.02% 54,511,639
2022-05-11 2022-05-06 108.647 501,415 -708 0.02% 54,477,342
2022-05-10 2022-05-05 110.169 502,123 -6,406 0.02% 55,318,494
2022-05-06 2022-05-04 109.467 508,529 -7,687 0.02% 55,667,016
2022-05-05 2022-05-03 107.067 516,216 +7,687 0.02% 55,269,531
2022-05-04 2022-04-29 106.481 508,529 +7,260 0.02% 54,148,825
2022-05-03 2022-04-28 107.535 501,269 +2,563 0.02% 53,903,953
2022-04-29 2022-04-27 107.418 498,706 +5,552 0.02% 53,569,954
2022-04-28 2022-04-26 109.350 493,154 +2,426 0.02% 53,926,228
2022-04-27 2022-04-25 109.350 490,728 +854 0.02% 53,660,946
2022-04-26 2022-04-22 110.345 489,874 -427 0.02% 54,055,061
2022-04-25 2022-04-21 110.755 490,301 +3,417 0.02% 54,303,088
2022-04-21 2022-04-19 111.574 486,884 -4,271 0.02% 54,323,659
2022-04-20 2022-04-14 111.223 491,155 -7,687 0.02% 54,627,684
2022-04-19 2022-04-13 109.233 498,842 +441 0.02% 54,489,806
2022-04-14 2022-04-12 109.408 498,401 +2,562 0.02% 54,529,162
2022-04-13 2022-04-11 109.877 495,839 +2,563 0.02% 54,481,063
2022-04-12 2022-04-08 110.462 493,276 +2,095 0.02% 54,488,205
2022-04-11 2022-04-07 110.052 491,181 +6,406 0.02% 54,055,517
2022-04-08 2022-04-06 111.281 484,775 -5,125 0.02% 53,946,459
2022-04-07 2022-04-04 110.111 489,900 +1,708 0.02% 53,943,218
2022-04-06 2022-04-01 110.638 488,192 +854 0.02% 54,012,350
2022-04-04 2022-03-31 109.584 487,338 +5,979 0.02% 53,404,362
2022-04-01 2022-03-30 111.516 481,359 -427 0.02% 53,679,034
2022-03-31 2022-03-29 110.930 481,786 +1,281 0.02% 53,444,621
2022-03-30 2022-03-28 111.984 480,505 +855 0.02% 53,808,823
2022-03-29 2022-03-25 112.101 479,650 -4,664 0.02% 53,769,233
2022-03-28 2022-03-24 111.223 484,314 -1,281 0.02% 53,866,808
2022-03-25 2022-03-23 111.750 485,595 -6,833 0.02% 54,265,118
2022-03-24 2022-03-22 111.516 492,428 +8,968 0.02% 54,913,400
2022-03-23 2022-03-21 109.935 483,460 +4,105 0.02% 53,149,202
2022-03-22 2022-03-18 111.106 479,355 -9,857 0.02% 53,259,132
2022-03-21 2022-03-17 108.998 489,212 -24,770 0.02% 53,323,346
2022-03-18 2022-03-16 103.028 513,982 +12,812 0.02% 52,954,295
2022-03-17 2022-03-15 102.793 501,170 +8,542 0.02% 51,516,956
2022-03-16 2022-03-14 106.247 492,628 -9,245 0.02% 52,340,315
2022-03-15 2022-03-11 107.067 501,873 -2,990 0.02% 53,733,874
2022-03-14 2022-03-10 106.013 504,863 -5,552 0.02% 53,522,034
2022-03-11 2022-03-09 104.374 510,415 +9,396 0.02% 53,274,010
2022-03-10 2022-03-08 108.141 501,019 -3,272 0.02% 54,180,559
2022-03-09 2022-03-07 106.182 504,291 +18,016 0.02% 53,546,670
2022-03-08 2022-03-04 107.250 486,275 +6,740 0.02% 52,153,205
2022-03-07 2022-03-03 108.141 479,535 +1,684 0.02% 51,857,263
2022-03-04 2022-03-02 106.716 477,851 +5,897 0.02% 50,994,472
2022-03-03 2022-03-01 107.310 471,954 +11,373 0.02% 50,645,284
2022-03-02 2022-02-28 107.903 460,581 +9,688 0.02% 49,698,217
2022-03-01 2022-02-25 109.981 450,893 +15,041 0.02% 49,589,511
2022-02-28 2022-02-24 111.524 435,852 +8,953 0.02% 48,607,886
2022-02-25 2022-02-23 113.126 426,899 +5,054 0.02% 48,293,529
2022-02-24 2022-02-22 113.542 421,845 +2,106 0.02% 47,897,052
2022-02-23 2022-02-21 116.035 419,739 -1,059 0.02% 48,704,265
2022-02-21 2022-02-17 117.756 420,798 +2,106 0.02% 49,551,436
2022-02-18 2022-02-16 117.518 418,692 -2,528 0.02% 49,204,040
2022-02-17 2022-02-15 116.925 421,220 -1,263 0.02% 49,251,121
2022-02-16 2022-02-14 115.797 422,483 -1,685 0.02% 48,922,362
2022-02-15 2022-02-11 117.044 424,168 -2,106 0.02% 49,646,167
2022-02-14 2022-02-10 117.044 426,274 -699 0.02% 49,892,661
2022-02-11 2022-02-09 116.569 426,973 -8,846 0.02% 49,771,738
2022-02-10 2022-02-08 115.144 435,819 -3,370 0.02% 50,182,096
2022-02-09 2022-02-07 115.085 439,189 -1,684 0.02% 50,544,066
2022-02-08 2022-02-04 114.788 440,873 -4,634 0.02% 50,607,034
2022-02-07 2022-01-31 112.473 445,507 +3,370 0.02% 50,107,722
2022-01-28 2022-01-26 113.245 442,137 +1,264 0.02% 50,069,833
2022-01-27 2022-01-25 113.245 440,873 +5,054 0.02% 49,926,691
2022-01-26 2022-01-24 115.204 435,819 -1,685 0.02% 50,207,963
2022-01-25 2022-01-21 115.738 437,504 -10,835 0.02% 50,635,785
2022-01-24 2022-01-20 112.830 448,339 +3,996 0.02% 50,585,907
2022-01-20 2022-01-18 112.236 444,343 +3,882 0.02% 49,871,311
2022-01-19 2022-01-17 112.058 440,461 +421 0.02% 49,357,182
2022-01-18 2022-01-14 112.058 440,040 +1,263 0.02% 49,310,006
2022-01-17 2022-01-13 112.058 438,777 +422 0.02% 49,168,477
2022-01-14 2022-01-12 112.473 438,355 +1,684 0.02% 49,303,311
2022-01-13 2022-01-11 112.889 436,671 +843 0.02% 49,295,329
2022-01-12 2022-01-10 112.770 435,828 +1,264 0.02% 49,148,429
2022-01-11 2022-01-07 111.702 434,564 +4,867 0.02% 48,541,621
2022-01-10 2022-01-06 111.227 429,697 -3,370 0.02% 47,793,938
2022-01-07 2022-01-05 112.295 433,067 +1,685 0.02% 48,631,440
2022-01-06 2022-01-04 112.414 431,382 +421 0.02% 48,493,430
2022-01-05 2022-01-03 112.236 430,961 +2,528 0.02% 48,369,368
2022-01-04 2021-12-31 112.295 428,433 -843 0.02% 48,111,063
2022-01-03 2021-12-29 112.770 429,276 -2,948 0.02% 48,409,558
2021-12-30 2021-12-28 112.533 432,224 -4,212 0.02% 48,639,390
2021-12-29 2021-12-24 110.990 436,436 +8,003 0.02% 48,439,883
2021-12-23 2021-12-21 110.515 428,433 +265 0.02% 47,348,203
2021-12-22 2021-12-20 109.921 428,168 -2,948 0.02% 47,064,787
2021-12-21 2021-12-17 111.108 431,116 +421 0.02% 47,900,594
2021-12-20 2021-12-16 111.168 430,695 +842 0.02% 47,879,380
2021-12-17 2021-12-15 111.464 429,853 +2,527 0.02% 47,913,341
2021-12-16 2021-12-14 112.295 427,326 -6,318 0.02% 47,986,752
2021-12-15 2021-12-13 113.304 433,644 +422 0.02% 49,133,780
2021-12-13 2021-12-09 114.907 433,222 -843 0.02% 49,780,215
2021-12-09 2021-12-07 113.364 434,065 +9,682 0.02% 49,207,244
2021-12-08 2021-12-06 113.245 424,383 -2,106 0.02% 48,059,280
2021-12-07 2021-12-03 113.661 426,489 -842 0.02% 48,474,967
2021-12-06 2021-12-02 112.355 427,331 -2,949 0.02% 48,012,677
2021-12-03 2021-12-01 112.117 430,280 +9,943 0.02% 48,241,858
2021-12-02 2021-11-30 112.533 420,337 -27,378 0.02% 47,301,712
2021-12-01 2021-11-29 114.848 447,715 +1,263 0.02% 51,418,988
2021-11-30 2021-11-26 114.788 446,452 +35,382 0.02% 51,247,437
2021-11-29 2021-11-25 117.637 411,070 +5,476 0.02% 48,357,111
2021-11-26 2021-11-24 118.646 405,594 +842 0.02% 48,122,172
2021-11-25 2021-11-23 118.349 404,752 +9,267 0.02% 47,902,157
2021-11-24 2021-11-22 119.299 395,485 +1,946 0.02% 47,180,983
2021-11-23 2021-11-19 119.299 393,539 +149 0.02% 46,948,827
2021-11-22 2021-11-18 118.527 393,390 +421 0.02% 46,627,517
2021-11-18 2021-11-16 119.893 392,969 -2,106 0.02% 47,114,064
2021-11-17 2021-11-15 119.536 395,075 -421 0.02% 47,225,865
2021-11-16 2021-11-12 118.943 395,496 -10,531 0.02% 47,041,452
2021-11-15 2021-11-11 119.655 406,027 -15,163 0.02% 48,583,226
2021-11-12 2021-11-10 118.468 421,190 +1,685 0.02% 49,897,582
2021-11-11 2021-11-09 117.340 419,505 -4,397 0.02% 49,224,886
2021-11-10 2021-11-08 117.993 423,902 -6,739 0.02% 50,017,589
2021-11-09 2021-11-05 127.178 430,641 +2,227 0.02% 54,768,089
2021-11-08 2021-11-04 126.686 428,414 +19,812 0.02% 54,273,886
2021-11-05 2021-11-03 125.824 408,602 +813 0.02% 51,411,855
2021-11-04 2021-11-02 125.824 407,789 -3,249 0.02% 51,309,560
2021-11-03 2021-11-01 126.070 411,038 +1,624 0.02% 51,819,572
2021-11-02 2021-10-29 127.424 409,414 -2,031 0.02% 52,169,290
2021-11-01 2021-10-28 126.193 411,445 +3,833 0.02% 51,921,537
2021-10-29 2021-10-27 125.701 407,612 +2,843 0.02% 51,237,106
2021-10-28 2021-10-26 125.824 404,769 +1,578 0.02% 50,929,572
2021-10-27 2021-10-25 126.562 403,191 -666 0.02% 51,028,856
2021-10-26 2021-10-22 127.301 403,857 +10,153 0.02% 51,411,472
2021-10-25 2021-10-21 126.932 393,704 -4,468 0.02% 49,973,571
2021-10-22 2021-10-20 125.578 398,172 -406 0.02% 50,001,470
2021-10-21 2021-10-19 125.578 398,578 +3,249 0.02% 50,052,455
2021-10-20 2021-10-18 125.454 395,329 -4 0.02% 49,595,782
2021-10-19 2021-10-15 125.578 395,333 +4,280 0.02% 49,644,956
2021-10-18 2021-10-12 124.223 391,053 +1,624 0.02% 48,577,893
2021-10-15 2021-10-11 124.470 389,429 +1,219 0.02% 48,472,044
2021-10-12 2021-10-08 125.208 388,210 -9,607 0.02% 48,607,083
2021-10-11 2021-10-07 125.578 397,817 +3,249 0.02% 49,956,890
2021-10-08 2021-10-06 122.623 394,568 +813 0.02% 48,383,033
2021-10-07 2021-10-05 120.653 393,755 -2,031 0.02% 47,507,704
2021-10-06 2021-10-04 119.853 395,786 -812 0.02% 47,436,023
2021-10-05 2021-09-30 119.914 396,598 +812 0.02% 47,557,757
2021-10-04 2021-09-29 121.145 395,786 -13,808 0.02% 47,947,660
2021-09-30 2021-09-28 116.959 409,594 +17,463 0.02% 47,905,908
2021-09-29 2021-09-27 116.652 392,131 +23,961 0.02% 45,742,751
2021-09-28 2021-09-24 117.821 368,170 +8,123 0.02% 43,378,270
2021-09-27 2021-09-23 121.576 360,047 +3,249 0.02% 43,773,189
2021-09-24 2021-09-21 118.314 356,798 +4,619 0.02% 42,214,115
2021-09-23 2021-09-20 116.344 352,179 +66,198 0.01% 40,973,886
2021-09-21 2021-09-17 129.763 285,981 +1,625 0.01% 37,109,891
2021-09-20 2021-09-16 129.517 284,356 +3,655 0.01% 36,829,008
2021-09-17 2021-09-15 131.487 280,701 +406 0.01% 36,908,560
2021-09-16 2021-09-14 132.841 280,295 +4,467 0.01% 37,234,771
2021-09-15 2021-09-13 135.304 275,828 +4,062 0.01% 37,320,541
2021-09-14 2021-09-10 136.535 271,766 -7,717 0.01% 37,105,523
2021-09-13 2021-09-09 134.934 279,483 -6,092 0.01% 37,711,850
2021-09-10 2021-09-08 133.949 285,575 +5,280 0.01% 38,252,601
2021-09-09 2021-09-07 133.703 280,295 -297 0.01% 37,476,331
2021-09-08 2021-09-06 133.949 280,592 -2,436 0.01% 37,585,131
2021-09-07 2021-09-03 133.334 283,028 +7,310 0.01% 37,737,206
2021-09-06 2021-09-02 134.565 275,718 +2,437 0.01% 37,101,987
2021-09-03 2021-09-01 135.181 273,281 +2,843 0.01% 36,942,278
2021-09-02 2021-08-31 134.934 270,438 +2,436 0.01% 36,491,369
2021-09-01 2021-08-30 136.165 268,002 -32 0.01% 36,492,620
2021-08-31 2021-08-27 135.796 268,034 +1,218 0.01% 36,397,981
2021-08-30 2021-08-26 136.165 266,816 +4,061 0.01% 36,331,128
2021-08-27 2021-08-25 136.289 262,755 +2,031 0.01% 35,810,509
2021-08-26 2021-08-24 138.505 260,724 +406 0.01% 36,111,491
2021-08-25 2021-08-23 139.243 260,318 -35 0.01% 36,247,553
2021-08-24 2021-08-20 139.120 260,353 -2,998 0.01% 36,220,373
2021-08-23 2021-08-19 137.150 263,351 +406 0.01% 36,118,695
2021-08-20 2021-08-18 138.135 262,945 +406 0.01% 36,321,992
2021-08-19 2021-08-17 135.673 262,539 +407 0.01% 35,619,458
2021-08-18 2021-08-16 136.289 262,132 -2,031 0.01% 35,725,602
2021-08-17 2021-08-13 135.181 264,163 +3,813 0.01% 35,709,701
2021-08-13 2021-08-11 136.165 260,350 -4,467 0.01% 35,450,682
2021-08-12 2021-08-10 134.811 264,817 +12,184 0.01% 35,700,300
2021-08-11 2021-08-09 136.412 252,633 +1,624 0.01% 34,462,099
2021-08-10 2021-08-06 137.150 251,009 -252 0.01% 34,425,985
2021-08-09 2021-08-05 136.535 251,261 +1,624 0.01% 34,305,876
2021-08-05 2021-08-03 138.012 249,637 +812 0.01% 34,452,953
2021-08-04 2021-08-02 138.874 248,825 -2,842 0.01% 34,555,326
2021-08-03 2021-07-30 137.027 251,667 -407 0.01% 34,485,246
2021-08-02 2021-07-29 138.751 252,074 +5,686 0.01% 34,975,494
2021-07-30 2021-07-28 138.997 246,388 +406 0.01% 34,247,225
2021-07-29 2021-07-27 139.120 245,982 +2,437 0.01% 34,221,076
2021-07-27 2021-07-23 142.075 243,545 -1,624 0.01% 34,601,658
2021-07-26 2021-07-22 142.321 245,169 -749 0.01% 34,892,756
2021-07-23 2021-07-21 140.967 245,918 -5,280 0.01% 34,666,316
2021-07-22 2021-07-20 139.982 251,198 +8,529 0.01% 35,163,211
2021-07-21 2021-07-19 141.706 242,669 +6,092 0.01% 34,387,572
2021-07-19 2021-07-15 144.291 236,577 -9,341 0.01% 34,135,952
2021-07-16 2021-07-14 141.459 245,918 +6,092 0.01% 34,787,421
2021-07-15 2021-07-13 143.183 239,826 -4,468 0.01% 34,339,018
2021-07-14 2021-07-12 141.583 244,294 -406 0.01% 34,587,767
2021-07-13 2021-07-09 139.736 244,700 +812 0.01% 34,193,355
2021-07-12 2021-07-08 139.490 243,888 +5,402 0.01% 34,019,837
2021-07-09 2021-07-07 140.967 238,486 -1,625 0.01% 33,618,650
2021-07-08 2021-07-06 140.844 240,111 +6,092 0.01% 33,818,160
2021-07-06 2021-07-02 141.583 234,019 +1,218 0.01% 33,133,007
2021-07-05 2021-06-30 142.444 232,801 +4,874 0.01% 33,161,189
2021-07-02 2021-06-29 142.444 227,927 +2,437 0.01% 32,466,915
2021-06-30 2021-06-28 144.045 225,490 +4,467 0.01% 32,480,674
2021-06-29 2021-06-25 145.153 221,023 +2,031 0.01% 32,082,128
2021-06-28 2021-06-24 145.276 218,992 +1,218 0.01% 31,814,283
2021-06-25 2021-06-23 145.645 217,774 +7,716 0.01% 31,717,771
2021-06-24 2021-06-22 146.138 210,058 +23 0.01% 30,697,417
2021-06-18 2021-06-16 147.615 210,035 +1,625 0.01% 31,004,358
2021-06-17 2021-06-15 148.846 208,410 -2,437 0.01% 31,021,068
2021-06-16 2021-06-11 150.201 210,847 +1,218 0.01% 31,669,350
2021-06-15 2021-06-10 151.555 209,629 -2,843 0.01% 31,770,299
2021-06-11 2021-06-09 150.447 212,472 -1,624 0.01% 31,965,743
2021-06-09 2021-06-07 146.507 214,096 +86 0.01% 31,366,597
2021-06-08 2021-06-04 145.276 214,010 +2,843 0.01% 31,090,518
2021-06-07 2021-06-03 146.753 211,167 +812 0.01% 30,989,473
2021-06-04 2021-06-02 148.354 210,355 +812 0.01% 31,206,982
2021-06-03 2021-06-01 148.108 209,543 +406 0.01% 31,034,923
2021-06-02 2021-05-31 146.753 209,137 -406 0.01% 30,691,564
2021-06-01 2021-05-28 149.216 209,543 -3,655 0.01% 31,267,105
2021-05-31 2021-05-27 148.969 213,198 -4,061 0.01% 31,759,992
2021-05-28 2021-05-26 147.369 217,259 -2,437 0.01% 32,017,234
2021-05-26 2021-05-24 144.537 219,696 +2,466 0.01% 31,754,270
2021-05-25 2021-05-21 146.507 217,230 +406 0.01% 31,825,750
2021-05-24 2021-05-20 146.384 216,824 -4,061 0.01% 31,739,574
2021-05-21 2021-05-18 144.660 220,885 -11,777 0.01% 31,953,319
2021-05-20 2021-05-17 141.090 232,662 +1,624 0.01% 32,826,302
2021-05-18 2021-05-14 141.090 231,038 +1,218 0.01% 32,597,172
2021-05-17 2021-05-13 140.967 229,820 +10,153 0.01% 32,397,030
2021-05-14 2021-05-12 143.676 219,667 +4,062 0.01% 31,560,768
2021-05-13 2021-05-11 145.153 215,605 +1,624 0.01% 31,295,689
2021-05-12 2021-05-10 147.492 213,981 -2,843 0.01% 31,560,503
2021-05-11 2021-05-07 146.015 216,824 +1,272 0.01% 31,659,491
2021-05-06 2021-05-04 144.784 215,552 +406 0.01% 31,208,383
2021-05-05 2021-05-03 143.922 215,146 +406 0.01% 30,964,187
2021-05-04 2021-04-30 144.414 214,740 +1,218 0.01% 31,011,505
2021-05-03 2021-04-29 146.630 213,522 -4,467 0.01% 31,308,790
2021-04-30 2021-04-28 146.138 217,989 -406 0.01% 31,856,436
2021-04-29 2021-04-27 145.399 218,395 -1,625 0.01% 31,754,441
2021-04-28 2021-04-26 146.015 220,020 +442 0.01% 32,126,154
2021-04-27 2021-04-23 147.000 219,578 +406 0.01% 32,277,883
2021-04-26 2021-04-22 146.261 219,172 +4,061 0.01% 32,056,300
2021-04-23 2021-04-21 146.630 215,111 +1,219 0.01% 31,541,785
2021-04-21 2021-04-19 147.000 213,892 +406 0.01% 31,442,043
2021-04-20 2021-04-16 146.877 213,486 -8,123 0.01% 31,356,078
2021-04-19 2021-04-15 149.093 221,609 +5,686 0.01% 33,040,258
2021-04-16 2021-04-14 150.939 215,923 +812 0.01% 32,591,268
2021-04-15 2021-04-13 147.123 215,111 -1,218 0.01% 31,647,719
2021-04-14 2021-04-12 145.276 216,329 +530 0.01% 31,427,413
2021-04-08 2021-04-01 145.030 215,799 +812 0.01% 31,297,281
2021-04-01 2021-03-30 150.201 214,987 -4,074 0.01% 32,291,180
2021-03-31 2021-03-29 143.060 219,061 -659 0.01% 31,338,852
2021-03-30 2021-03-26 140.475 219,720 -1,625 0.01% 30,865,060
2021-03-29 2021-03-25 138.135 221,345 -812 0.01% 30,575,563
2021-03-26 2021-03-24 139.120 222,157 +1,219 0.01% 30,906,536
2021-03-25 2021-03-23 144.045 220,938 -1,219 0.01% 31,824,982
2021-03-24 2021-03-22 143.060 222,157 +1,625 0.01% 31,781,765
2021-03-23 2021-03-19 142.691 220,532 +435 0.01% 31,467,841
2021-03-22 2021-03-18 144.907 220,097 -458 0.01% 31,893,521
2021-03-19 2021-03-17 144.168 220,555 -812 0.01% 31,796,967
2021-03-18 2021-03-16 143.799 221,367 +2,009 0.01% 31,832,270
2021-03-17 2021-03-15 144.414 219,358 -462 0.01% 31,678,410
2021-03-15 2021-03-11 145.153 219,820 +812 0.01% 31,907,509
2021-03-12 2021-03-10 146.753 219,008 -406 0.01% 32,140,167
2021-03-11 2021-03-09 149.663 219,414 -2,444 0.01% 32,838,104
2021-03-10 2021-03-08 147.921 221,858 +2,386 0.01% 32,817,468
2021-03-09 2021-03-05 148.294 219,472 +500 0.01% 32,546,440
2021-03-08 2021-03-04 148.170 218,972 -401 0.01% 32,445,051
2021-03-05 2021-03-03 149.290 219,373 -402 0.01% 32,750,093
2021-03-03 2021-03-01 149.290 219,775 +5,626 0.01% 32,810,107
2021-03-02 2021-02-26 155.012 214,149 -7,623 0.01% 33,195,729
2021-03-01 2021-02-25 155.510 221,772 -3,215 0.01% 34,487,748
2021-02-26 2021-02-24 150.534 224,987 -8,038 0.01% 33,868,106
2021-02-25 2021-02-23 154.639 233,025 -6,804 0.01% 36,034,771
2021-02-24 2021-02-22 147.175 239,829 -18,728 0.01% 35,296,737
2021-02-23 2021-02-19 141.701 258,557 -2,010 0.01% 36,637,695
2021-02-22 2021-02-18 138.217 260,567 -2,009 0.01% 36,014,848
2021-02-19 2021-02-17 138.093 262,576 +1,607 0.01% 36,259,860
2021-02-18 2021-02-16 139.212 260,969 -5,056 0.01% 36,330,144
2021-02-17 2021-02-11 135.356 266,025 -1,206 0.01% 36,008,038
2021-02-16 2021-02-09 131.624 267,231 +402 0.01% 35,173,908
2021-02-10 2021-02-08 131.997 266,829 +1,206 0.01% 35,220,582
2021-02-09 2021-02-05 131.499 265,623 +151 0.01% 34,929,211
2021-02-08 2021-02-04 131.250 265,472 -402 0.01% 34,843,301
2021-02-05 2021-02-03 131.872 265,874 -402 0.01% 35,061,448
2021-02-04 2021-02-02 132.121 266,276 -803 0.01% 35,180,715
2021-02-03 2021-02-01 132.619 267,079 -804 0.01% 35,419,715
2021-02-02 2021-01-29 131.872 267,883 +1,205 0.01% 35,326,380
2021-02-01 2021-01-28 133.490 266,678 -401 0.01% 35,598,773
2021-01-28 2021-01-26 134.983 267,079 -10,450 0.01% 36,051,023
2021-01-27 2021-01-25 134.485 277,529 +4,421 0.01% 37,323,484
2021-01-26 2021-01-22 135.605 273,108 -1,159 0.01% 37,034,717
2021-01-25 2021-01-21 136.476 274,267 -1,206 0.01% 37,430,730
2021-01-22 2021-01-20 136.476 275,473 -402 0.01% 37,595,320
2021-01-21 2021-01-19 138.715 275,875 -4,421 0.01% 38,267,962
2021-01-20 2021-01-18 134.983 280,296 +402 0.01% 37,835,089
2021-01-19 2021-01-15 135.107 279,894 -8,440 0.01% 37,815,647
2021-01-18 2021-01-14 134.361 288,334 +402 0.01% 38,740,724
2021-01-15 2021-01-13 134.734 287,932 -2,411 0.01% 38,794,174
2021-01-14 2021-01-12 134.112 290,343 -2,010 0.01% 38,938,412
2021-01-13 2021-01-11 134.361 292,353 -3,215 0.01% 39,280,719
2021-01-12 2021-01-08 133.365 295,568 -4,672 0.01% 39,418,520
2021-01-11 2021-01-07 132.619 300,240 -2,411 0.01% 39,817,489
2021-01-08 2021-01-06 132.619 302,651 -2,813 0.01% 40,137,233
2021-01-07 2021-01-05 132.619 305,464 -14,469 0.01% 40,510,290
2021-01-06 2021-01-04 128.513 319,933 -3,617 0.01% 41,115,680
2021-01-05 2020-12-31 124.408 323,550 +2,813 0.01% 40,252,191
2021-01-04 2020-12-29 122.355 320,737 +4,019 0.01% 39,243,844
2020-12-30 2020-12-28 122.542 316,718 +10,852 0.01% 38,811,202
2020-12-29 2020-12-24 124.408 305,866 +3,215 0.01% 38,052,160
2020-12-28 2020-12-22 125.030 302,651 +2,009 0.01% 37,840,450
2020-12-23 2020-12-21 126.025 300,642 +2,897 0.01% 37,888,483
2020-12-22 2020-12-18 127.518 297,745 +2,412 0.01% 37,967,890
2020-12-21 2020-12-17 129.135 295,333 -1,206 0.01% 38,137,959
2020-12-18 2020-12-16 130.380 296,539 -402 0.01% 38,662,614
2020-12-17 2020-12-15 129.384 296,941 +804 0.01% 38,419,492
2020-12-16 2020-12-14 131.002 296,137 +2,009 0.01% 38,794,411
2020-12-15 2020-12-11 131.002 294,128 -2,813 0.01% 38,531,229
2020-12-14 2020-12-10 130.131 296,941 -1,206 0.01% 38,641,143
2020-12-11 2020-12-09 129.757 298,147 -2,009 0.01% 38,686,805
2020-12-10 2020-12-08 128.140 300,156 -1,206 0.01% 38,462,045
2020-12-09 2020-12-07 128.762 301,362 -501 0.01% 38,804,041
2020-12-08 2020-12-04 128.389 301,863 +3,216 0.01% 38,755,888
2020-12-07 2020-12-03 129.011 298,647 +82 0.01% 38,528,760
2020-12-03 2020-12-01 129.135 298,565 +803 0.01% 38,555,325
2020-12-02 2020-11-30 128.762 297,762 +2,814 0.01% 38,340,497
2020-11-30 2020-11-26 130.380 294,948 +6,430 0.01% 38,455,181
2020-11-27 2020-11-25 133.117 288,518 -4,019 0.01% 38,406,507
2020-11-26 2020-11-24 131.872 292,537 -3,215 0.01% 38,577,563
2020-11-25 2020-11-23 129.260 295,752 +1,206 0.01% 38,228,861
2020-11-24 2020-11-20 132.494 294,546 -9,982 0.01% 39,025,714
2020-11-23 2020-11-19 132.619 304,528 -804 0.01% 40,386,159
2020-11-20 2020-11-18 132.743 305,332 -402 0.01% 40,530,770
2020-11-19 2020-11-17 132.370 305,734 -1,205 0.01% 40,470,026
2020-11-18 2020-11-16 129.509 306,939 +402 0.01% 39,751,262
2020-11-17 2020-11-13 129.633 306,537 -10,852 0.01% 39,737,335
2020-11-16 2020-11-12 130.628 317,389 +3,215 0.01% 41,459,999
2020-11-13 2020-11-11 133.490 314,174 +2,010 0.01% 41,939,001
2020-11-12 2020-11-10 129.384 312,164 -3,617 0.01% 40,389,109
2020-11-10 2020-11-06 134.033 315,781 -3,919 0.01% 42,325,051
2020-11-09 2020-11-05 131.453 319,700 +12,160 0.01% 42,025,488
2020-11-05 2020-11-03 129.905 307,540 -9,302 0.01% 39,950,942
2020-11-04 2020-11-02 125.970 316,842 +388 0.01% 39,912,684
2020-11-03 2020-10-30 127.905 316,454 -7,365 0.01% 40,476,155
2020-11-02 2020-10-29 127.067 323,819 -6,589 0.01% 41,146,652
2020-10-30 2020-10-28 124.487 330,408 +1,163 0.01% 41,131,430
2020-10-29 2020-10-27 124.874 329,245 +1,550 0.01% 41,114,072
2020-10-28 2020-10-23 126.422 327,695 +846 0.01% 41,427,796
2020-10-27 2020-10-22 126.099 326,849 +2,713 0.01% 41,215,433
2020-10-23 2020-10-21 126.035 324,136 +3,489 0.01% 40,852,419
2020-10-22 2020-10-20 126.680 320,647 +9,302 0.01% 40,619,504
2020-10-21 2020-10-19 127.583 311,345 -775 0.01% 39,722,276
2020-10-20 2020-10-16 126.680 312,120 +1,162 0.01% 39,539,305
2020-10-19 2020-10-15 126.744 310,958 +1,551 0.01% 39,412,160
2020-10-16 2020-10-14 127.518 309,407 -4,651 0.01% 39,455,064
2020-10-15 2020-10-12 127.583 314,058 +775 0.01% 40,068,409
2020-10-14 2020-10-09 127.067 313,283 +3,184 0.01% 39,807,876
2020-10-12 2020-10-08 127.905 310,099 +3,101 0.01% 39,663,317
2020-10-09 2020-10-07 128.873 306,998 -2,713 0.01% 39,563,707
2020-10-08 2020-10-06 127.712 309,711 +5,426 0.01% 39,553,759
2020-10-07 2020-10-05 127.712 304,285 -3,488 0.01% 38,860,795
2020-10-06 2020-09-30 127.454 307,773 -5,039 0.01% 39,226,847
2020-10-05 2020-09-29 125.454 312,812 +8,527 0.01% 39,243,611
2020-09-30 2020-09-28 126.293 304,285 -387 0.01% 38,429,008
2020-09-29 2020-09-25 126.486 304,672 +1,550 0.01% 38,536,839
2020-09-28 2020-09-24 127.131 303,122 -388 0.01% 38,536,301
2020-09-25 2020-09-23 126.486 303,510 +5,427 0.01% 38,389,861
2020-09-24 2020-09-22 126.938 298,083 +2,325 0.01% 37,838,007
2020-09-23 2020-09-21 128.615 295,758 -1,490 0.01% 38,038,869
2020-09-22 2020-09-18 130.163 297,248 +2,325 0.01% 38,690,652
2020-09-21 2020-09-17 130.808 294,923 -6,977 0.01% 38,578,251
2020-09-18 2020-09-16 131.066 301,900 +7,752 0.01% 39,568,789
2020-09-17 2020-09-15 129.518 294,148 -387 0.01% 38,097,419
2020-09-15 2020-09-11 129.260 294,535 +775 0.01% 38,071,551
2020-09-14 2020-09-10 128.873 293,760 -388 0.01% 37,857,688
2020-09-11 2020-09-09 129.131 294,148 +3,101 0.01% 37,983,582
2020-09-09 2020-09-07 128.034 291,047 -692 0.01% 37,264,010
2020-09-08 2020-09-04 128.357 291,739 +2,325 0.01% 37,446,697
2020-09-07 2020-09-03 129.905 289,414 +2,326 0.01% 37,596,286
2020-09-04 2020-09-02 131.324 287,088 -3,101 0.01% 37,701,511
2020-09-03 2020-09-01 131.195 290,189 +2,326 0.01% 38,071,312
2020-09-02 2020-08-31 134.420 287,863 -6,589 0.01% 38,694,524
2020-09-01 2020-08-28 132.743 294,452 -11,861 0.01% 39,086,414
2020-08-31 2020-08-27 130.937 306,313 +3,101 0.01% 40,107,668
2020-08-28 2020-08-26 131.324 303,212 -3,101 0.01% 39,818,978
2020-08-26 2020-08-24 131.453 306,313 -5,426 0.01% 40,265,728
2020-08-25 2020-08-21 128.808 311,739 -11,504 0.01% 40,154,586
2020-08-24 2020-08-20 127.325 323,243 +1,938 0.01% 41,156,859
2020-08-21 2020-08-19 127.712 321,305 +1,938 0.01% 41,034,450
2020-08-20 2020-08-18 127.389 319,367 -1,938 0.01% 40,683,947
2020-08-19 2020-08-17 127.131 321,305 +1,163 0.01% 40,847,930
2020-08-18 2020-08-14 128.034 320,142 -2,713 0.01% 40,989,169
2020-08-17 2020-08-13 129.002 322,855 -1,958 0.01% 41,648,893
2020-08-14 2020-08-12 128.292 324,813 -6,977 0.01% 41,671,020
2020-08-13 2020-08-11 125.648 331,790 -8,139 0.01% 41,688,685
2020-08-12 2020-08-10 122.487 339,929 +7,752 0.02% 41,636,971
2020-08-11 2020-08-07 122.036 332,177 -1,045 0.01% 40,537,470
2020-08-10 2020-08-06 123.971 333,222 -843 0.01% 41,309,791
2020-08-07 2020-08-05 124.293 334,065 -2,326 0.01% 41,522,036
2020-08-06 2020-08-04 124.100 336,391 -810 0.01% 41,746,049
2020-08-05 2020-08-03 121.778 337,201 +388 0.02% 41,063,578
2020-08-04 2020-07-31 122.423 336,813 -775 0.01% 41,233,576
2020-08-03 2020-07-30 121.133 337,588 +4,263 0.02% 40,892,959
2020-07-31 2020-07-29 119.262 333,325 +1,163 0.01% 39,753,077
2020-07-30 2020-07-28 119.649 332,162 -1,163 0.01% 39,742,923
2020-07-28 2020-07-24 119.262 333,325 -2,713 0.01% 39,753,077
2020-07-27 2020-07-23 119.585 336,038 +3,489 0.01% 40,185,009
2020-07-24 2020-07-22 121.068 332,549 +3,519 0.01% 40,261,121
2020-07-23 2020-07-21 123.132 329,030 +3,101 0.01% 40,514,210
2020-07-22 2020-07-20 123.068 325,929 +5,426 0.01% 40,111,354
2020-07-21 2020-07-17 124.680 320,503 +8,139 0.01% 39,960,407
2020-07-20 2020-07-16 125.712 312,364 +6,192 0.01% 39,267,998
2020-07-17 2020-07-15 127.260 306,172 -540 0.01% 38,963,549
2020-07-16 2020-07-14 126.938 306,712 -387 0.01% 38,933,353
2020-07-15 2020-07-13 126.293 307,099 +1,550 0.01% 38,784,396
2020-07-14 2020-07-10 126.680 305,549 +5,039 0.01% 38,706,892
2020-07-13 2020-07-09 126.615 300,510 +6,201 0.01% 38,049,169
2020-07-10 2020-07-08 129.002 294,309 +5,191 0.01% 37,966,406
2020-07-09 2020-07-07 130.034 289,118 +7,365 0.01% 37,595,131
2020-07-08 2020-07-06 134.420 281,753 -15,169 0.01% 37,873,218
2020-07-07 2020-07-03 130.421 296,922 -2,713 0.01% 38,724,826
2020-07-06 2020-07-02 130.808 299,635 -1,551 0.01% 39,194,618
2020-07-02 2020-06-29 126.615 301,186 +6,202 0.01% 38,134,761
2020-06-30 2020-06-26 128.679 294,984 +1,163 0.01% 37,958,348
2020-06-29 2020-06-24 129.518 293,821 +3,488 0.01% 38,055,067
2020-06-26 2020-06-23 131.066 290,333 +388 0.01% 38,052,750
2020-06-24 2020-06-22 130.679 289,945 +387 0.01% 37,889,686
2020-06-23 2020-06-19 133.130 289,558 -7,720 0.01% 38,548,831
2020-06-22 2020-06-18 130.292 297,278 -3,876 0.01% 38,732,906
2020-06-19 2020-06-17 129.389 301,154 -2,713 0.01% 38,965,972
2020-06-18 2020-06-16 127.389 303,867 +2,326 0.01% 38,709,413
2020-06-17 2020-06-15 125.906 301,541 +1,162 0.01% 37,965,763
2020-06-16 2020-06-12 129.389 300,379 -7,364 0.01% 38,865,695
2020-06-15 2020-06-11 128.357 307,743 +775 0.01% 39,500,920
2020-06-12 2020-06-10 132.227 306,968 -5,426 0.01% 40,589,426
2020-06-11 2020-06-09 132.614 312,394 -8,139 0.01% 41,427,788
2020-06-10 2020-06-08 129.647 320,533 -3,876 0.01% 41,556,097
2020-06-09 2020-06-05 128.679 324,409 -3,840 0.01% 41,744,738
2020-06-08 2020-06-04 123.648 328,249 -4,651 0.01% 40,587,422
2020-06-05 2020-06-03 124.035 332,900 +1,938 0.01% 41,291,345
2020-06-04 2020-06-02 124.164 330,962 -2,713 0.01% 41,093,659
2020-06-03 2020-06-01 121.842 333,675 -8,527 0.01% 40,655,712
2020-06-02 2020-05-29 114.812 342,202 -1,163 0.02% 39,288,775
2020-06-01 2020-05-28 118.295 343,365 +3,702 0.02% 40,618,259
2020-05-29 2020-05-27 119.714 339,663 -8,914 0.02% 40,662,321
2020-05-28 2020-05-26 119.456 348,577 -2,326 0.02% 41,639,514
2020-05-27 2020-05-25 114.941 350,903 +18,992 0.02% 40,333,019
2020-05-26 2020-05-22 117.069 331,911 +36,128 0.01% 38,856,549
2020-05-25 2020-05-21 126.938 295,783 +4,263 0.01% 37,546,050
2020-05-22 2020-05-20 127.841 291,520 -1,163 0.01% 37,268,160
2020-05-21 2020-05-19 127.970 292,683 +3,101 0.01% 37,454,596
2020-05-20 2020-05-18 125.003 289,582 +388 0.01% 36,198,559
2020-05-19 2020-05-15 124.616 289,194 +1,550 0.01% 36,038,138
2020-05-18 2020-05-14 124.745 287,644 +3,101 0.01% 35,882,090
2020-05-15 2020-05-13 126.357 284,543 +13,178 0.01% 35,954,089
2020-05-14 2020-05-12 128.099 271,365 +24,031 0.01% 34,761,541
2020-05-13 2020-05-11 131.840 247,334 +5,038 0.01% 32,608,488
2020-05-12 2020-05-08 132.098 242,296 +1,772 0.01% 32,006,792
2020-05-11 2020-05-07 132.227 240,524 +3,875 0.01% 31,803,742
2020-05-08 2020-05-06 134.291 236,649 +2,326 0.01% 31,779,814
2020-05-07 2020-05-05 134.033 234,323 +775 0.01% 31,406,997
2020-05-06 2020-05-04 132.356 233,548 +775 0.01% 30,911,456
2020-05-05 2020-04-29 137.258 232,773 -775 0.01% 31,949,949
2020-05-04 2020-04-28 137.774 233,548 -775 0.01% 32,176,837
2020-04-29 2020-04-27 135.710 234,323 -775 0.01% 31,799,962
2020-04-27 2020-04-23 134.420 235,098 -812 0.01% 31,601,856
2020-04-24 2020-04-22 132.485 235,910 +1,551 0.01% 31,254,513
2020-04-22 2020-04-20 136.355 234,359 +1,938 0.01% 31,956,011
2020-04-21 2020-04-17 140.483 232,421 -1,551 0.01% 32,651,203
2020-04-20 2020-04-16 138.548 233,972 -6,976 0.01% 32,416,350
2020-04-17 2020-04-15 138.548 240,948 -5,427 0.01% 33,382,861
2020-04-16 2020-04-14 139.322 246,375 -387 0.01% 34,325,458
2020-04-15 2020-04-09 139.580 246,762 +775 0.01% 34,443,041
2020-04-14 2020-04-08 137.258 245,987 +2,713 0.01% 33,763,676
2020-04-09 2020-04-07 139.064 243,274 -1,379 0.01% 33,830,654
2020-04-08 2020-04-06 136.484 244,653 -6,202 0.01% 33,391,210
2020-04-07 2020-04-03 131.969 250,855 +2,714 0.01% 33,105,057
2020-04-06 2020-04-02 132.485 248,141 +775 0.01% 32,874,936
2020-04-03 2020-04-01 132.098 247,366 -388 0.01% 32,676,528
2020-04-02 2020-03-31 131.840 247,754 -775 0.01% 32,663,861
2020-04-01 2020-03-30 127.712 248,529 +8,915 0.01% 31,740,094
2020-03-31 2020-03-27 130.292 239,614 +352 0.01% 31,219,756
2020-03-30 2020-03-26 129.776 239,262 -1,551 0.01% 31,050,432
2020-03-27 2020-03-25 128.550 240,813 +5,426 0.01% 30,956,594
2020-03-26 2020-03-24 123.713 235,387 -8,914 0.01% 29,120,379
2020-03-25 2020-03-23 118.037 244,301 +6,046 0.01% 28,836,482
2020-03-24 2020-03-20 123.648 238,255 -2,218 0.01% 29,459,820
2020-03-23 2020-03-19 121.649 240,473 +3,489 0.01% 29,253,239
2020-03-20 2020-03-18 126.099 236,984 +775 0.01% 29,883,519
2020-03-19 2020-03-17 130.421 236,209 +1,163 0.01% 30,806,584
2020-03-18 2020-03-16 130.034 235,046 -3,101 0.01% 30,563,940
2020-03-17 2020-03-13 131.582 238,147 +10,077 0.01% 31,335,832
2020-03-16 2020-03-12 133.001 228,070 +4,652 0.01% 30,333,517
2020-03-13 2020-03-11 138.290 223,418 +2,713 0.01% 30,896,472
2020-03-12 2020-03-10 141.211 220,705 +2,713 0.01% 31,166,056
2020-03-11 2020-03-09 139.515 217,992 +11,330 0.01% 30,413,099
2020-03-10 2020-03-06 144.996 206,662 +581 0.01% 29,965,194
2020-03-09 2020-03-05 148.389 206,081 -3,448 0.01% 30,580,236
2020-03-06 2020-03-04 144.605 209,529 -384 0.01% 30,298,862
2020-03-05 2020-03-03 142.255 209,913 +2,682 0.01% 29,861,268
2020-03-04 2020-03-02 142.255 207,231 +2,682 0.01% 29,479,739
2020-03-03 2020-02-28 144.605 204,549 +3,065 0.01% 29,578,731
2020-03-02 2020-02-27 147.606 201,484 -766 0.01% 29,740,316
2020-02-28 2020-02-26 145.388 202,250 +8,428 0.01% 29,404,658
2020-02-26 2020-02-24 144.996 193,822 -383 0.01% 28,103,444
2020-02-25 2020-02-21 146.823 194,205 +25 0.01% 28,513,816
2020-02-24 2020-02-20 148.389 194,180 +1,532 0.01% 28,814,254
2020-02-21 2020-02-19 150.086 192,648 -766 0.01% 28,913,772
2020-02-20 2020-02-18 149.172 193,414 +766 0.01% 28,852,042
2020-02-19 2020-02-17 151.000 192,648 -383 0.01% 29,089,769
2020-02-18 2020-02-14 150.739 193,031 -8,812 0.01% 29,097,217
2020-02-17 2020-02-13 148.520 201,843 -4,980 0.01% 29,977,704
2020-02-14 2020-02-12 148.389 206,823 -383 0.01% 30,690,341
2020-02-13 2020-02-11 146.693 207,206 +1,149 0.01% 30,395,623
2020-02-12 2020-02-10 147.084 206,057 -1,149 0.01% 30,307,750
2020-02-11 2020-02-07 148.128 207,206 +988 0.01% 30,693,089
2020-02-10 2020-02-06 148.128 206,218 -1,149 0.01% 30,546,738
2020-02-07 2020-02-05 144.213 207,367 +1,532 0.01% 29,905,036
2020-02-06 2020-02-04 144.083 205,835 +377 0.01% 29,657,239
2020-02-05 2020-02-03 140.950 205,458 +2,166 0.01% 28,959,378
2020-02-04 2020-01-31 142.647 203,292 +1,532 0.01% 28,998,989
2020-02-03 2020-01-30 143.822 201,760 +9,961 0.01% 29,017,439
2020-01-31 2020-01-29 146.301 191,799 +1,149 0.01% 28,060,433
2020-01-30 2020-01-24 151.000 190,650 -766 0.01% 28,788,072
2020-01-29 2020-01-22 154.654 191,416 +3,448 0.01% 29,603,223
2020-01-23 2020-01-21 154.915 187,968 +2,682 0.01% 29,119,040
2020-01-22 2020-01-20 159.222 185,286 -383 0.01% 29,501,551
2020-01-21 2020-01-17 160.527 185,669 -3,448 0.01% 29,804,849
2020-01-20 2020-01-16 159.222 189,117 -766 0.01% 30,111,529
2020-01-17 2020-01-15 159.091 189,883 +383 0.01% 30,208,712
2020-01-16 2020-01-14 158.178 189,500 +359 0.01% 29,974,659
2020-01-15 2020-01-13 158.308 189,141 -11,876 0.01% 29,942,558
2020-01-14 2020-01-10 155.306 201,017 -1,150 0.01% 31,219,228
2020-01-13 2020-01-09 154.262 202,167 -1,532 0.01% 31,186,753
2020-01-10 2020-01-08 151.913 203,699 -4,769 0.01% 30,944,559
2020-01-09 2020-01-07 152.696 208,468 +766 0.01% 31,832,275
2020-01-08 2020-01-06 153.218 207,702 +3,831 0.01% 31,823,738
2020-01-07 2020-01-03 154.654 203,871 -3,448 0.01% 31,529,437
2020-01-06 2020-01-02 154.654 207,319 +3,831 0.01% 32,062,684
2020-01-03 2019-12-31 155.698 203,488 -21,071 0.01% 31,682,662
2020-01-02 2019-12-27 153.349 224,559 -2,682 0.01% 34,435,845
2019-12-30 2019-12-24 153.479 227,241 +7,662 0.01% 34,876,784
2019-12-27 2019-12-20 153.871 219,579 -1,532 0.01% 33,786,797
2019-12-23 2019-12-19 152.696 221,111 -1,916 0.01% 33,762,813
2019-12-20 2019-12-18 151.261 223,027 -383 0.01% 33,735,200
2019-12-19 2019-12-17 151.130 223,410 +767 0.01% 33,763,976
2019-12-17 2019-12-13 154.393 222,643 -6,260 0.01% 34,374,485
2019-12-16 2019-12-12 149.694 228,903 -2,299 0.01% 34,265,519
2019-12-13 2019-12-11 147.345 231,202 +1,149 0.01% 34,066,533
2019-12-11 2019-12-09 148.911 230,053 -1,149 0.01% 34,257,523
2019-12-10 2019-12-06 148.389 231,202 -3,184 0.01% 34,307,926
2019-12-09 2019-12-05 146.040 234,386 -383 0.01% 34,229,785
2019-12-06 2019-12-04 144.735 234,769 +1,149 0.01% 33,979,322
2019-12-05 2019-12-03 147.476 233,620 -383 0.01% 34,453,304
2019-12-02 2019-11-28 149.694 234,003 +766 0.01% 35,028,961
2019-11-28 2019-11-26 150.086 233,237 -2,298 0.01% 35,005,614
2019-11-27 2019-11-25 149.042 235,535 -6,513 0.01% 35,104,595
2019-11-26 2019-11-22 144.735 242,048 -1,149 0.01% 35,032,849
2019-11-25 2019-11-21 143.822 243,197 -1,150 0.01% 34,976,973
2019-11-22 2019-11-20 144.735 244,347 -1,532 0.01% 35,365,595
2019-11-21 2019-11-19 144.605 245,879 +4,214 0.01% 35,555,240
2019-11-20 2019-11-18 142.516 241,665 -1,149 0.01% 34,441,242
2019-11-19 2019-11-15 140.167 242,814 +1,915 0.01% 34,034,582
2019-11-18 2019-11-14 140.950 240,899 +13,792 0.01% 33,954,799
2019-11-15 2019-11-13 142.777 227,107 +3,831 0.01% 32,425,767
2019-11-14 2019-11-12 146.301 223,276 +8,046 0.01% 32,665,557
2019-11-13 2019-11-11 146.171 215,230 +6,130 0.01% 31,460,328
2019-11-12 2019-11-08 162.507 209,100 -383 0.01% 33,980,137
2019-11-11 2019-11-07 164.661 209,483 -451 0.01% 34,493,643
2019-11-08 2019-11-06 163.314 209,934 -4,828 0.01% 34,285,257
2019-11-07 2019-11-05 162.237 214,762 -504 0.01% 34,842,420
2019-11-06 2019-11-04 161.160 215,266 -4,456 0.01% 34,692,326
2019-11-05 2019-11-01 159.679 219,722 -1,857 0.01% 35,085,046
2019-11-04 2019-10-31 160.083 221,579 -743 0.01% 35,471,069
2019-11-01 2019-10-30 156.987 222,322 -4,828 0.01% 34,901,558
2019-10-31 2019-10-29 155.909 227,150 -2,228 0.01% 35,414,827
2019-10-30 2019-10-28 154.832 229,378 -743 0.01% 35,515,131
2019-10-29 2019-10-25 154.563 230,121 +1,857 0.01% 35,568,206
2019-10-28 2019-10-24 154.832 228,264 +2,983 0.01% 35,342,648
2019-10-25 2019-10-23 154.698 225,281 +371 0.01% 34,850,452
2019-10-24 2019-10-22 155.371 224,910 +743 0.01% 34,944,465
2019-10-23 2019-10-21 155.236 224,167 +372 0.01% 34,798,843
2019-10-22 2019-10-18 154.967 223,795 +2,599 0.01% 34,680,833
2019-10-21 2019-10-17 156.313 221,196 -1,857 0.01% 34,575,885
2019-10-18 2019-10-16 155.102 223,053 -4,085 0.01% 34,595,879
2019-10-17 2019-10-15 150.659 227,138 -742 0.01% 34,220,292
2019-10-16 2019-10-14 151.332 227,880 +1,114 0.01% 34,485,485
2019-10-15 2019-10-11 151.063 226,766 -4,085 0.01% 34,255,840
2019-10-14 2019-10-10 145.677 230,851 +1,114 0.01% 33,629,688
2019-10-11 2019-10-09 146.081 229,737 +3,603 0.01% 33,560,197
2019-10-10 2019-10-08 147.697 226,134 +371 0.01% 33,399,219
2019-10-09 2019-10-04 149.312 225,763 +3,342 0.01% 33,709,176
2019-10-08 2019-10-03 153.755 222,421 -371 0.01% 34,198,394
2019-10-04 2019-10-02 153.351 222,792 -1,485 0.01% 34,165,449
2019-10-02 2019-09-27 150.793 224,277 +18,939 0.01% 33,819,453
2019-09-30 2019-09-26 150.793 205,338 +1,486 0.01% 30,963,580
2019-09-27 2019-09-25 151.466 203,852 +1,114 0.01% 30,876,732
2019-09-26 2019-09-24 153.486 202,738 -2,971 0.01% 31,117,438
2019-09-25 2019-09-23 152.947 205,709 +1,486 0.01% 31,462,661
2019-09-24 2019-09-20 154.159 204,223 +371 0.01% 31,482,844
2019-09-23 2019-09-19 153.082 203,852 -1,857 0.01% 31,206,083
2019-09-20 2019-09-18 153.890 205,709 +371 0.01% 31,656,533
2019-09-19 2019-09-17 154.025 205,338 +1,115 0.01% 31,627,086
2019-09-18 2019-09-16 155.506 204,223 +2,599 0.01% 31,757,804
2019-09-17 2019-09-13 157.794 201,624 +5,571 0.01% 31,815,127
2019-09-16 2019-09-12 157.390 196,053 +4,827 0.01% 30,856,867
2019-09-13 2019-09-11 158.602 191,226 +1,115 0.01% 30,328,858
2019-09-12 2019-09-10 153.621 190,111 +371 0.01% 29,204,967
2019-09-11 2019-09-09 153.755 189,740 -1,114 0.01% 29,173,519
2019-09-10 2019-09-06 154.967 190,854 +3,535 0.01% 29,576,066
2019-09-09 2019-09-05 154.967 187,319 -2,600 0.01% 29,028,258
2019-09-06 2019-09-04 159.545 189,919 -13,741 0.01% 30,300,555
2019-09-05 2019-09-03 145.273 203,660 +372 0.01% 29,586,324
2019-09-04 2019-09-02 145.408 203,288 +2,228 0.01% 29,559,652
2019-09-03 2019-08-30 149.581 201,060 +4,828 0.01% 30,074,856
2019-09-02 2019-08-29 152.274 196,232 +16,043 0.01% 29,881,078
2019-08-30 2019-08-28 152.409 180,189 -2,600 0.01% 27,462,402
2019-08-29 2019-08-27 151.466 182,789 -743 0.01% 27,686,394
2019-08-28 2019-08-26 150.659 183,532 -4,456 0.01% 27,650,673
2019-08-27 2019-08-23 153.890 187,988 +2,228 0.01% 28,929,450
2019-08-26 2019-08-22 153.890 185,760 -371 0.01% 28,586,584
2019-08-23 2019-08-21 156.717 186,131 -371 0.01% 29,169,938
2019-08-22 2019-08-20 157.121 186,502 +3,342 0.01% 29,303,411
2019-08-21 2019-08-19 160.487 183,160 -2,228 0.01% 29,394,814
2019-08-20 2019-08-16 157.256 185,388 -4,085 0.01% 29,153,338
2019-08-19 2019-08-15 151.736 189,473 +3,713 0.01% 28,749,816
2019-08-16 2019-08-14 145.812 185,760 +743 0.01% 27,085,975
2019-08-15 2019-08-13 145.812 185,017 -11,141 0.01% 26,977,637
2019-08-14 2019-08-12 148.504 196,158 -5,942 0.01% 29,130,327
2019-08-13 2019-08-09 150.793 202,100 +3,714 0.01% 30,475,312
2019-08-12 2019-08-08 153.755 198,386 +371 0.01% 30,502,887
2019-08-09 2019-08-07 150.524 198,015 +13,222 0.01% 29,806,001
2019-08-08 2019-08-06 152.678 184,793 +12,255 0.01% 28,213,853
2019-08-07 2019-08-05 154.159 172,538 -742 0.01% 26,598,312
2019-08-06 2019-08-02 162.641 173,280 +742 0.01% 28,182,479
2019-08-05 2019-08-01 163.853 172,538 +24,882 0.01% 28,270,869
2019-08-02 2019-07-31 170.854 147,656 -1,114 0.01% 25,227,635
2019-08-01 2019-07-30 172.066 148,770 -371 0.01% 25,598,236
2019-07-31 2019-07-29 171.258 149,141 +1,114 0.01% 25,541,593
2019-07-30 2019-07-26 172.335 148,027 +371 0.01% 25,510,251
2019-07-29 2019-07-25 173.412 147,656 +5,942 0.01% 25,605,354
2019-07-26 2019-07-24 175.836 141,714 -743 0.01% 24,918,377
2019-07-25 2019-07-23 177.182 142,457 +2,229 0.01% 25,240,823
2019-07-24 2019-07-22 178.125 140,228 +983 0.01% 24,978,043
2019-07-22 2019-07-18 182.029 139,245 +743 0.01% 25,346,624
2019-07-19 2019-07-17 183.106 138,502 -1,114 0.01% 25,360,556
2019-07-18 2019-07-16 182.837 139,616 -743 0.01% 25,526,942
2019-07-17 2019-07-15 182.029 140,359 -1,857 0.01% 25,549,404
2019-07-16 2019-07-12 181.490 142,216 -1,114 0.01% 25,810,842
2019-07-15 2019-07-11 181.221 143,330 -3,342 0.01% 25,974,427
2019-07-12 2019-07-10 177.317 146,672 +3,342 0.01% 26,007,392
2019-07-11 2019-07-09 176.913 143,330 -1,857 0.01% 25,356,908
2019-07-10 2019-07-08 181.087 145,187 +1,983 0.01% 26,291,408
2019-07-09 2019-07-05 183.914 143,204 +372 0.01% 26,337,204
2019-07-08 2019-07-04 183.375 142,832 +1,485 0.01% 26,191,866
2019-07-05 2019-07-03 181.356 141,347 -1,857 0.01% 25,634,096
2019-07-04 2019-07-02 178.528 143,204 +8,542 0.01% 25,565,983
2019-07-02 2019-06-27 179.202 134,662 -743 0.01% 24,131,646
2019-06-28 2019-06-26 176.913 135,405 +3,714 0.01% 23,954,874
2019-06-27 2019-06-25 180.009 131,691 -743 0.01% 23,705,620
2019-06-26 2019-06-24 181.087 132,434 +371 0.01% 23,982,011
2019-06-25 2019-06-21 179.067 132,063 -3,342 0.01% 23,648,120
2019-06-24 2019-06-20 180.952 135,405 -2,971 0.01% 24,501,789
2019-06-21 2019-06-19 177.451 138,376 +1,114 0.01% 24,555,004
2019-06-20 2019-06-18 175.297 137,262 -743 0.01% 24,061,635
2019-06-19 2019-06-17 170.989 138,005 +372 0.01% 23,597,303
2019-06-18 2019-06-14 169.508 137,633 -1,114 0.01% 23,329,860
2019-06-17 2019-06-13 168.700 138,747 +4,456 0.01% 23,406,609
2019-06-14 2019-06-12 168.431 134,291 -1,485 0.01% 22,618,721
2019-06-13 2019-06-11 173.816 135,776 -372 0.01% 23,600,058
2019-06-12 2019-06-10 173.547 136,148 +822 0.01% 23,628,057
2019-06-11 2019-06-06 170.181 135,326 +371 0.01% 23,029,905
2019-06-10 2019-06-05 167.084 134,955 +743 0.01% 22,548,860
2019-06-06 2019-06-04 166.276 134,212 -372 0.01% 22,316,297
2019-06-05 2019-06-03 166.411 134,584 +372 0.01% 22,396,272
2019-06-04 2019-05-31 167.084 134,212 +3,342 0.01% 22,424,716
2019-06-03 2019-05-30 174.624 130,870 +2,228 0.01% 22,853,036
2019-05-31 2019-05-29 175.970 128,642 +3,343 0.01% 22,637,173
2019-05-30 2019-05-28 180.413 125,299 +742 0.01% 22,605,610
2019-05-29 2019-05-27 182.164 124,557 -371 0.01% 22,689,752
2019-05-28 2019-05-24 181.221 124,928 +743 0.01% 22,639,596
2019-05-27 2019-05-23 180.548 124,185 -743 0.01% 22,421,349
2019-05-24 2019-05-22 181.221 124,928 -1,114 0.01% 22,639,596
2019-05-23 2019-05-21 180.279 126,042 +371 0.01% 22,722,687
2019-05-22 2019-05-20 181.760 125,671 -2,599 0.01% 22,841,923
2019-05-17 2019-05-15 178.125 128,270 -24,139 0.01% 22,848,030
2019-05-16 2019-05-14 178.932 152,409 -743 0.01% 27,270,897
2019-05-15 2019-05-10 180.413 153,152 +24,139 0.01% 27,630,662
2019-05-10 2019-05-08 181.087 129,013 -1,093 0.01% 23,362,514
2019-05-09 2019-05-07 181.894 130,106 -371 0.01% 23,665,544
2019-05-08 2019-05-06 180.952 130,477 +1,114 0.01% 23,610,058
2019-05-07 2019-05-03 184.587 129,363 +1,857 0.01% 23,878,737
2019-05-06 2019-05-02 182.971 127,506 -1,485 0.01% 23,329,955
2019-05-03 2019-04-30 182.298 128,991 -372 0.01% 23,514,833
2019-05-02 2019-04-29 183.375 129,363 +1,486 0.01% 23,721,984
2019-04-30 2019-04-26 182.971 127,877 -1,857 0.01% 23,397,837
2019-04-29 2019-04-25 182.029 129,734 -1,114 0.01% 23,615,347
2019-04-26 2019-04-24 179.336 130,848 +371 0.01% 23,465,788
2019-04-25 2019-04-23 178.798 130,477 +3,342 0.01% 23,328,986
2019-04-24 2019-04-18 179.740 127,135 +1,114 0.01% 22,851,263
2019-04-23 2019-04-17 180.144 126,021 +1,486 0.01% 22,701,934
2019-04-18 2019-04-16 180.144 124,535 -668 0.01% 22,434,240
2019-04-17 2019-04-15 181.356 125,203 -372 0.01% 22,706,289
2019-04-16 2019-04-12 183.106 125,575 +2,228 0.01% 22,993,544
2019-04-15 2019-04-11 184.183 123,347 +1,114 0.01% 22,718,440
2019-04-12 2019-04-10 187.953 122,233 +2,229 0.01% 22,974,058
2019-04-11 2019-04-09 189.434 120,004 +1,114 0.01% 22,732,837
2019-04-10 2019-04-08 190.242 118,890 -2,228 0.01% 22,617,850
2019-04-09 2019-04-04 190.511 121,118 +1,485 0.01% 23,074,322
2019-04-08 2019-04-03 190.646 119,633 +1,486 0.01% 22,807,520
2019-04-04 2019-04-02 190.242 118,147 +371 0.01% 22,476,500
2019-04-03 2019-04-01 190.376 117,776 -11,603 0.01% 22,421,777
2019-04-02 2019-03-29 181.356 129,379 -2,600 0.01% 23,463,630
2019-04-01 2019-03-28 179.875 131,979 +372 0.01% 23,739,694
2019-03-29 2019-03-27 176.105 131,607 -1,486 0.01% 23,176,644
2019-03-28 2019-03-26 174.893 133,093 +371 0.01% 23,277,063
2019-03-27 2019-03-25 175.028 132,722 -1,114 0.01% 23,230,047
2019-03-26 2019-03-22 175.970 133,836 -1,114 0.01% 23,551,163
2019-03-25 2019-03-21 175.297 134,950 -742 0.01% 23,656,348
2019-03-22 2019-03-20 175.836 135,692 +371 0.01% 23,859,495
2019-03-21 2019-03-19 176.105 135,321 +7,056 0.01% 23,830,698
2019-03-20 2019-03-18 175.836 128,265 -1,857 0.01% 22,553,563
2019-03-19 2019-03-15 174.085 130,122 -371 0.01% 22,652,340
2019-03-18 2019-03-14 173.951 130,493 +1,857 0.01% 22,699,357
2019-03-15 2019-03-13 175.432 128,636 -372 0.01% 22,566,841
2019-03-14 2019-03-12 174.624 129,008 -1,114 0.01% 22,527,886
2019-03-13 2019-03-11 175.650 130,122 +371 0.01% 22,855,951
2019-03-12 2019-03-08 176.194 129,751 +1,256 0.01% 22,861,344
2019-03-08 2019-03-06 177.010 128,495 -368 0.01% 22,744,860
2019-03-07 2019-03-05 175.650 128,863 +368 0.01% 22,634,807
2019-03-06 2019-03-04 176.874 128,495 +2,574 0.01% 22,727,390
2019-03-05 2019-03-01 175.786 125,921 -1,686 0.01% 22,135,164
2019-03-04 2019-02-28 176.738 127,607 +3,310 0.01% 22,552,978
2019-02-27 2019-02-25 182.040 124,297 +1,471 0.01% 22,627,015
2019-02-26 2019-02-22 181.632 122,826 +2,207 0.01% 22,309,139
2019-02-25 2019-02-21 183.128 120,619 +1,471 0.01% 22,088,660
2019-02-22 2019-02-20 182.720 119,148 -2,206 0.01% 21,770,684
2019-02-21 2019-02-19 180.816 121,354 -1,104 0.01% 21,942,787
2019-02-20 2019-02-18 181.496 122,458 -368 0.01% 22,225,650
2019-02-19 2019-02-15 180.001 122,826 -2,206 0.01% 22,108,758
2019-02-18 2019-02-14 182.040 125,032 -1,839 0.01% 22,760,815
2019-02-15 2019-02-13 180.816 126,871 +368 0.01% 22,940,351
2019-02-14 2019-02-12 179.865 126,503 -368 0.01% 22,753,422
2019-02-13 2019-02-11 179.593 126,871 -1,103 0.01% 22,785,115
2019-02-12 2019-02-08 178.369 127,974 -4,782 0.01% 22,826,621
2019-02-11 2019-02-04 177.282 132,756 +5,149 0.01% 23,535,195
2019-02-08 2019-01-31 178.369 127,607 +736 0.01% 22,761,159
2019-02-01 2019-01-30 177.825 126,871 -10,666 0.01% 22,560,886
2019-01-31 2019-01-29 176.330 137,537 -1,103 0.01% 24,251,889
2019-01-30 2019-01-28 174.019 138,640 -5,517 0.01% 24,125,958
2019-01-29 2019-01-25 175.378 144,157 -6,987 0.01% 25,282,004
2019-01-28 2019-01-24 171.708 151,144 +1,839 0.01% 25,952,566
2019-01-25 2019-01-23 170.212 149,305 -1,839 0.01% 25,413,514
2019-01-24 2019-01-22 168.173 151,144 -736 0.01% 25,418,309
2019-01-23 2019-01-21 168.853 151,880 -1,471 0.01% 25,645,326
2019-01-22 2019-01-18 168.581 153,351 -1,471 0.01% 25,852,012
2019-01-21 2019-01-17 165.182 154,822 +368 0.01% 25,573,784
2019-01-17 2019-01-15 168.173 154,454 -736 0.01% 25,974,961
2019-01-16 2019-01-14 163.958 155,190 +1,103 0.01% 25,444,685
2019-01-15 2019-01-11 165.862 154,087 -2,206 0.01% 25,557,118
2019-01-11 2019-01-09 163.143 156,293 -736 0.01% 25,498,041
2019-01-10 2019-01-08 162.463 157,029 -3,310 0.01% 25,511,372
2019-01-08 2019-01-04 159.608 160,339 -6,620 0.01% 25,591,357
2019-01-07 2019-01-03 152.266 166,959 -368 0.01% 25,422,245
2019-01-04 2019-01-02 147.916 167,327 +4,782 0.01% 24,750,328
2019-01-03 2018-12-31 151.723 162,545 -1,112 0.01% 24,661,748
2018-12-20 2018-12-18 153.898 163,657 -1,471 0.01% 25,186,456
2018-12-19 2018-12-17 154.849 165,128 -1,103 0.01% 25,569,986
2018-12-18 2018-12-14 154.306 166,231 +3,677 0.01% 25,650,387
2018-12-17 2018-12-13 156.345 162,554 -4,413 0.01% 25,414,499
2018-12-13 2018-12-11 149.819 166,967 -1,103 0.01% 25,014,872
2018-12-12 2018-12-10 151.179 168,070 +1,471 0.01% 25,408,617
2018-12-11 2018-12-07 153.898 166,599 -10,666 0.01% 25,639,223
2018-12-10 2018-12-06 152.538 177,265 +6,988 0.01% 27,039,702
2018-12-07 2018-12-05 153.626 170,277 -4,413 0.01% 26,158,960
2018-12-06 2018-12-04 154.442 174,690 +8,826 0.01% 26,979,408
2018-12-05 2018-12-03 155.257 165,864 -1,471 0.01% 25,751,604
2018-12-04 2018-11-30 151.587 167,335 +1,104 0.01% 25,365,750
2018-12-03 2018-11-29 154.034 166,231 -16,550 0.01% 25,605,188
2018-11-30 2018-11-28 152.538 182,781 +7,723 0.01% 27,881,103
2018-11-29 2018-11-27 151.859 175,058 +368 0.01% 26,584,052
2018-11-28 2018-11-26 151.994 174,690 -9,195 0.01% 26,551,918
2018-11-27 2018-11-23 147.916 183,885 +7,356 0.01% 27,199,520
2018-11-26 2018-11-22 148.596 176,529 -2,445 0.01% 26,231,448
2018-11-23 2018-11-21 148.596 178,974 +6,988 0.01% 26,594,765
2018-11-22 2018-11-20 146.828 171,986 +735 0.01% 25,252,414
2018-11-21 2018-11-19 149.683 171,251 -3,677 0.01% 25,633,416
2018-11-20 2018-11-16 144.925 174,928 -2,207 0.01% 25,351,437
2018-11-19 2018-11-15 143.158 177,135 -2,207 0.01% 25,358,222
2018-11-16 2018-11-14 139.623 179,342 +2,207 0.01% 25,040,241
2018-11-15 2018-11-13 139.895 177,135 -1,103 0.01% 24,780,257
2018-11-14 2018-11-12 138.399 178,238 +10,297 0.01% 24,668,010
2018-11-13 2018-11-09 148.957 167,941 +7,724 0.01% 25,016,056
2018-11-12 2018-11-08 151.206 160,217 +5,214 0.01% 24,225,743
2018-11-09 2018-11-07 150.644 155,003 -2,846 0.01% 23,350,229
2018-11-08 2018-11-06 151.065 157,849 +2,135 0.01% 23,845,506
2018-11-07 2018-11-05 147.833 155,714 +711 0.01% 23,019,699
2018-11-06 2018-11-02 150.222 155,003 -4,625 0.01% 23,284,883
2018-11-05 2018-11-01 146.006 159,628 +1,779 0.01% 23,306,704
2018-11-02 2018-10-31 143.196 157,849 -3,202 0.01% 22,603,322
2018-11-01 2018-10-30 143.055 161,051 +3,558 0.01% 23,039,203
2018-10-31 2018-10-29 145.866 157,493 -712 0.01% 22,972,849
2018-10-30 2018-10-26 144.180 158,205 -1,423 0.01% 22,809,923
2018-10-29 2018-10-25 141.791 159,628 -2,491 0.01% 22,633,748
2018-10-26 2018-10-24 141.931 162,119 +1,423 0.01% 23,009,731
2018-10-25 2018-10-23 142.915 160,696 +712 0.01% 22,965,836
2018-10-24 2018-10-22 146.287 159,984 +1,779 0.01% 23,403,646
2018-10-23 2018-10-19 145.304 158,205 -356 0.01% 22,987,778
2018-10-22 2018-10-18 144.461 158,561 +712 0.01% 22,905,814
2018-10-18 2018-10-15 145.725 157,849 -1,423 0.01% 23,002,595
2018-10-16 2018-10-12 147.131 159,272 -6,049 0.01% 23,433,781
2018-10-15 2018-10-11 148.114 165,321 +9,251 0.01% 24,486,397
2018-10-12 2018-10-10 152.330 156,070 -5,693 0.01% 23,774,148
2018-10-10 2018-10-08 153.033 161,763 +712 0.01% 24,755,022
2018-10-09 2018-10-05 154.016 161,051 +355 0.01% 24,804,486
2018-10-08 2018-10-04 154.016 160,696 +4,626 0.01% 24,749,810
2018-10-05 2018-10-03 156.124 156,070 -4,270 0.01% 24,366,308
2018-10-04 2018-10-02 156.546 160,340 +10,319 0.01% 25,100,555
2018-10-03 2018-09-28 160.199 150,021 +2,490 0.01% 24,033,286
2018-09-28 2018-09-26 162.869 147,531 +5,337 0.01% 24,028,296
2018-09-27 2018-09-24 163.010 142,194 +1,423 0.01% 23,179,043
2018-09-26 2018-09-21 164.275 140,771 -2,846 0.01% 23,125,118
2018-09-24 2018-09-20 163.432 143,617 +712 0.01% 23,471,552
2018-09-21 2018-09-19 164.134 142,905 +711 0.01% 23,455,598
2018-09-20 2018-09-18 164.415 142,194 +356 0.01% 23,378,863
2018-09-19 2018-09-17 163.291 141,838 +356 0.01% 23,160,876
2018-09-18 2018-09-14 164.696 141,482 -8,184 0.01% 23,301,563
2018-09-17 2018-09-13 161.183 149,666 +6,049 0.01% 24,123,639
2018-09-14 2018-09-12 158.794 143,617 -2,135 0.01% 22,805,549
2018-09-13 2018-09-11 156.686 145,752 -356 0.01% 22,837,346
2018-09-12 2018-09-10 156.546 146,108 -3,202 0.01% 22,872,595
2018-09-11 2018-09-07 157.108 149,310 +1,068 0.01% 23,457,782
2018-09-10 2018-09-06 156.967 148,242 -9,607 0.01% 23,269,159
2018-09-07 2018-09-05 156.405 157,849 +17,078 0.01% 24,688,417
2018-09-06 2018-09-04 162.167 140,771 +712 0.01% 22,828,388
2018-09-05 2018-09-03 162.729 140,059 +2,135 0.01% 22,791,653
2018-09-04 2018-08-31 163.713 137,924 +1,779 0.01% 22,579,900
2018-08-30 2018-08-28 168.069 136,145 -356 0.01% 22,881,744
2018-08-29 2018-08-27 167.507 136,501 -1,779 0.01% 22,864,849
2018-08-28 2018-08-24 164.275 138,280 -3,558 0.01% 22,715,909
2018-08-27 2018-08-23 164.134 141,838 +2,491 0.01% 23,280,467
2018-08-24 2018-08-22 165.961 139,347 +2,490 0.01% 23,126,173
2018-08-23 2018-08-21 166.242 136,857 +2,135 0.01% 22,751,394
2018-08-22 2018-08-20 166.804 134,722 -356 0.01% 22,472,195
2018-08-21 2018-08-17 165.961 135,078 +3,203 0.01% 22,417,685
2018-08-20 2018-08-16 166.804 131,875 +1,067 0.01% 21,997,303
2018-08-17 2018-08-15 167.928 130,808 -712 0.01% 21,966,378
2018-08-16 2018-08-14 169.615 131,520 -1,423 0.01% 22,307,727
2018-08-15 2018-08-13 168.912 132,943 +356 0.01% 22,455,679
2018-08-10 2018-08-08 172.706 132,587 -2,491 0.01% 22,898,608
2018-08-09 2018-08-07 172.144 135,078 -624 0.01% 23,252,891
2018-08-08 2018-08-06 167.928 135,702 +711 0.01% 22,788,220
2018-08-07 2018-08-03 167.085 134,991 +356 0.01% 22,555,004
2018-08-06 2018-08-02 167.928 134,635 +1,423 0.01% 22,609,040
2018-08-03 2018-08-01 171.442 133,212 +712 0.01% 22,838,071
2018-07-31 2018-07-27 172.706 132,500 -2,135 0.01% 22,883,582
2018-07-30 2018-07-26 169.896 134,635 +1,779 0.01% 22,873,916
2018-07-27 2018-07-25 169.755 132,856 -2,491 0.01% 22,553,002
2018-07-26 2018-07-24 165.680 135,347 -7,116 0.01% 22,424,289
2018-07-25 2018-07-23 164.837 142,463 +6,405 0.01% 23,483,150
2018-07-24 2018-07-20 164.415 136,058 -9,251 0.01% 22,370,011
2018-07-23 2018-07-19 163.291 145,309 -356 0.01% 23,727,659
2018-07-20 2018-07-18 162.869 145,665 +6,760 0.01% 23,724,381
2018-07-19 2018-07-17 163.010 138,905 +1,779 0.01% 22,642,903
2018-07-18 2018-07-16 165.258 137,126 +3,914 0.01% 22,661,225
2018-07-17 2018-07-13 165.821 133,212 -711 0.01% 22,089,282
2018-07-16 2018-07-12 165.821 133,923 -7,472 0.01% 22,207,181
2018-07-13 2018-07-11 166.664 141,395 -356 0.01% 23,565,409
2018-07-12 2018-07-10 168.631 141,751 +6,049 0.01% 23,903,617
2018-07-11 2018-07-09 169.334 135,702 -1,779 0.01% 22,978,916
2018-07-10 2018-07-06 167.928 137,481 -712 0.01% 23,086,964
2018-07-09 2018-07-05 166.804 138,193 -712 0.01% 23,051,172
2018-07-05 2018-07-03 167.928 138,905 -1,423 0.01% 23,326,094
2018-07-04 2018-06-29 166.383 140,328 -13,165 0.01% 23,348,140
2018-07-03 2018-06-28 166.664 153,493 +10,674 0.01% 25,581,706
2018-06-29 2018-06-27 167.226 142,819 +712 0.01% 23,883,017
2018-06-28 2018-06-26 168.350 142,107 -712 0.01% 23,923,710
2018-06-27 2018-06-25 169.193 142,819 +4,270 0.01% 24,163,994
2018-06-26 2018-06-22 171.301 138,549 +1,423 0.01% 23,733,585
2018-06-25 2018-06-21 170.458 137,126 +4,270 0.01% 23,374,205
2018-06-22 2018-06-20 171.863 132,856 +1,423 0.01% 22,833,047
2018-06-21 2018-06-19 170.739 131,433 +4,982 0.01% 22,440,728
2018-06-20 2018-06-15 173.268 126,451 +711 0.01% 21,909,960
2018-06-19 2018-06-14 173.128 125,740 +2,847 0.01% 21,769,097
2018-06-15 2018-06-13 175.517 122,893 +1,423 0.01% 21,569,786
2018-06-11 2018-06-07 180.154 121,470 -1,423 0.01% 21,883,325
2018-06-08 2018-06-06 179.592 122,893 +711 0.01% 22,070,605
2018-06-07 2018-06-05 178.046 122,182 +2,847 0.01% 21,754,048
2018-06-06 2018-06-04 178.749 119,335 +711 0.01% 21,330,999
2018-06-05 2018-06-01 176.782 118,624 +712 0.01% 20,970,532
2018-06-04 2018-05-31 177.906 117,912 +712 0.01% 20,977,221
2018-06-01 2018-05-30 176.079 117,200 -2,135 0.01% 20,636,447
2018-05-31 2018-05-29 176.782 119,335 -1,424 0.01% 21,096,224
2018-05-29 2018-05-25 175.657 120,759 -711 0.01% 21,212,203
2018-05-28 2018-05-24 176.360 121,470 +711 0.01% 21,422,443
2018-05-25 2018-05-23 176.219 120,759 +4,270 0.01% 21,280,082
2018-05-21 2018-05-17 179.030 116,489 -711 0.01% 20,855,019
2018-05-18 2018-05-16 180.154 117,200 -712 0.01% 21,114,066
2018-05-17 2018-05-15 181.278 117,912 -712 0.01% 21,374,894
2018-05-16 2018-05-14 181.840 118,624 -1,423 0.01% 21,570,643
2018-05-15 2018-05-11 178.468 120,047 -2,135 0.01% 21,424,529
2018-05-14 2018-05-10 176.500 122,182 -4,269 0.01% 21,565,181
2018-05-10 2018-05-08 175.657 126,451 -2,847 0.01% 22,212,044
2018-05-09 2018-05-07 172.566 129,298 -712 0.01% 22,312,407
2018-05-07 2018-05-03 174.252 130,010 +3,559 0.01% 22,654,511
2018-05-04 2018-05-02 176.782 126,451 +1,423 0.01% 22,354,201
2018-05-03 2018-04-30 178.187 125,028 -2,135 0.01% 22,278,338
2018-04-27 2018-04-25 170.879 127,163 +2,846 0.01% 21,729,543
2018-04-25 2018-04-23 171.301 124,317 +3,558 0.01% 21,295,629
2018-04-24 2018-04-20 172.987 120,759 +712 0.01% 20,889,777
2018-04-20 2018-04-18 175.376 120,047 -712 0.01% 21,053,395
2018-04-19 2018-04-17 173.268 120,759 +3,559 0.01% 20,923,717
2018-04-18 2018-04-16 176.360 117,200 +711 0.01% 20,669,386
2018-04-17 2018-04-13 181.559 116,489 -711 0.01% 21,149,674
2018-04-11 2018-04-09 179.592 117,200 -2,135 0.01% 21,048,188
2018-04-10 2018-04-06 175.517 119,335 -2,847 0.01% 20,945,297
2018-04-06 2018-04-03 173.409 122,182 +3,558 0.01% 21,187,447
2018-04-03 2018-03-28 175.376 118,624 +1,424 0.01% 20,803,835
2018-03-28 2018-03-26 179.592 117,200 -712 0.01% 21,048,188
2018-03-27 2018-03-23 178.608 117,912 -712 0.01% 21,060,070
2018-03-26 2018-03-22 180.014 118,624 +712 0.01% 21,353,936
2018-03-23 2018-03-21 182.403 117,912 -1,423 0.01% 21,507,451
2018-03-22 2018-03-20 182.122 119,335 -712 0.01% 21,733,471
2018-03-21 2018-03-19 181.700 120,047 +712 0.01% 21,812,532
2018-03-16 2018-03-14 182.824 119,335 -712 0.01% 21,817,319
2018-03-13 2018-03-09 184.386 120,047 -4,981 0.01% 22,134,943
2018-03-12 2018-03-08 181.265 125,028 -256 0.01% 22,663,233
2018-03-08 2018-03-06 181.123 125,284 +4,935 0.01% 22,691,868
2018-03-07 2018-03-05 180.556 120,349 +705 0.01% 21,729,745
2018-03-05 2018-03-01 186.939 119,644 -2,820 0.01% 22,366,090
2018-03-02 2018-02-28 185.378 122,464 +705 0.01% 22,702,190
2018-03-01 2018-02-27 184.102 121,759 +2,820 0.01% 22,416,071
2018-02-28 2018-02-26 185.237 118,939 -705 0.01% 22,031,862
2018-02-27 2018-02-23 181.549 119,644 -3,525 0.01% 21,721,241
2018-02-26 2018-02-22 180.698 123,169 -705 0.01% 22,256,383
2018-02-23 2018-02-21 180.698 123,874 -10,576 0.01% 22,383,775
2018-02-22 2018-02-20 179.847 134,450 +5,641 0.01% 24,180,418
2018-02-21 2018-02-15 178.003 128,809 +4,230 0.01% 22,928,396
2018-02-20 2018-02-13 173.748 124,579 +705 0.01% 21,645,353
2018-02-13 2018-02-09 174.032 123,874 +3,525 0.01% 21,558,000
2018-02-12 2018-02-08 178.003 120,349 -705 0.01% 21,422,490
2018-02-09 2018-02-07 176.159 121,054 +2,820 0.01% 21,324,776
2018-02-08 2018-02-06 178.996 118,234 -14,101 0.01% 21,163,402
2018-02-07 2018-02-05 184.811 132,335 +6,346 0.01% 24,456,983
2018-02-06 2018-02-02 189.066 125,989 +2,115 0.01% 23,820,261
2018-02-01 2018-01-30 193.179 123,874 -2,820 0.01% 23,929,907
2018-01-31 2018-01-29 193.463 126,694 -1,410 0.01% 24,510,612
2018-01-30 2018-01-26 196.158 128,104 +3,525 0.01% 25,128,618
2018-01-29 2018-01-25 193.179 124,579 +1,410 0.01% 24,066,098
2018-01-26 2018-01-24 190.059 123,169 -1,410 0.01% 23,409,382
2018-01-25 2018-01-23 190.343 124,579 -705 0.01% 23,712,705
2018-01-24 2018-01-22 188.641 125,284 -705 0.01% 23,633,660
2018-01-23 2018-01-19 188.783 125,989 +548 0.01% 23,784,522
2018-01-22 2018-01-18 187.506 125,441 -705 0.01% 23,520,941
2018-01-18 2018-01-16 189.775 126,146 -705 0.01% 23,939,404
2018-01-17 2018-01-15 188.641 126,851 -705 0.01% 23,929,260
2018-01-16 2018-01-12 188.641 127,556 +705 0.01% 24,062,252
2018-01-15 2018-01-11 187.932 126,851 -1,410 0.01% 23,839,301
2018-01-12 2018-01-10 188.783 128,261 -705 0.01% 24,213,435
2018-01-11 2018-01-09 190.626 128,966 -705 0.01% 24,584,322
2018-01-10 2018-01-08 190.485 129,671 +1,410 0.01% 24,700,322
2018-01-09 2018-01-05 190.626 128,261 -6,345 0.01% 24,449,930
2018-01-08 2018-01-04 187.932 134,606 -705 0.01% 25,296,709
2018-01-05 2018-01-03 185.946 135,311 +705 0.01% 25,160,515
2018-01-04 2018-01-02 186.655 134,606 -2,820 0.01% 25,124,883
2018-01-03 2017-12-29 184.953 137,426 -706 0.01% 25,417,348
2018-01-02 2017-12-28 184.244 138,132 +706 0.01% 25,449,965
2017-12-29 2017-12-27 182.967 137,426 -1,411 0.01% 25,144,462
2017-12-28 2017-12-22 180.131 138,837 -2,830 0.01% 25,008,790
2017-12-27 2017-12-21 179.563 141,667 +705 0.01% 25,438,186
2017-12-22 2017-12-20 180.840 140,962 +705 0.01% 25,491,534
2017-12-21 2017-12-19 181.549 140,257 +1,410 0.01% 25,463,509
2017-12-20 2017-12-18 181.407 138,847 -2,820 0.01% 25,187,832
2017-12-19 2017-12-15 178.287 141,667 +1,395 0.01% 25,257,346
2017-12-18 2017-12-14 180.840 140,272 -7,050 0.01% 25,366,755
2017-12-15 2017-12-13 175.166 147,322 -706 0.01% 25,805,858
2017-12-14 2017-12-12 173.606 148,028 +1,411 0.01% 25,698,574
2017-12-13 2017-12-11 174.174 146,617 -1,411 0.01% 25,536,797
2017-12-12 2017-12-08 172.330 148,028 +2,821 0.01% 25,509,614
2017-12-11 2017-12-07 172.755 145,207 +4,232 0.01% 25,085,258
2017-12-08 2017-12-06 174.457 140,975 -1,410 0.01% 24,594,101
2017-12-07 2017-12-05 174.883 142,385 +705 0.01% 24,900,671
2017-12-06 2017-12-04 177.152 141,680 +4,935 0.01% 25,098,902
2017-12-05 2017-12-01 180.131 136,745 +705 0.01% 24,631,957
2017-12-04 2017-11-30 180.982 136,040 +705 0.01% 24,620,736
2017-12-01 2017-11-29 181.833 135,335 -705 0.01% 24,608,316
2017-11-30 2017-11-28 182.684 136,040 -10,575 0.01% 24,852,279
2017-11-29 2017-11-27 183.676 146,615 -705 0.01% 26,929,724
2017-11-28 2017-11-24 184.386 147,320 -2,821 0.01% 27,163,692
2017-11-27 2017-11-23 182.967 150,141 -53,994 0.01% 27,470,891
2017-11-23 2017-11-21 179.280 204,135 -1,410 0.01% 36,597,236
2017-11-21 2017-11-17 178.712 205,545 +705 0.01% 36,733,406
2017-11-20 2017-11-16 178.145 204,840 +705 0.01% 36,491,200
2017-11-17 2017-11-15 180.698 204,135 -705 0.01% 36,886,771
2017-11-16 2017-11-14 180.698 204,840 -5,268 0.01% 37,014,163
2017-11-15 2017-11-13 178.712 210,108 +2,115 0.01% 37,548,870
2017-11-14 2017-11-10 188.741 207,993 +705 0.01% 39,256,849
2017-11-13 2017-11-09 187.725 207,288 +6,850 0.01% 38,913,120
2017-11-10 2017-11-08 188.451 200,438 -1,378 0.01% 37,772,708
2017-11-09 2017-11-07 186.999 201,816 -3,439 0.01% 37,739,385
2017-11-08 2017-11-06 184.821 205,255 +1,377 0.01% 37,935,474
2017-11-07 2017-11-03 185.837 203,878 +2,067 0.01% 37,888,176
2017-11-06 2017-11-02 186.854 201,811 +2,066 0.01% 37,709,150
2017-11-02 2017-10-31 185.257 199,745 +689 0.01% 37,004,110
2017-11-01 2017-10-30 185.402 199,056 +2,066 0.01% 36,905,368
2017-10-31 2017-10-27 186.709 196,990 +1,378 0.01% 36,779,728
2017-10-30 2017-10-26 187.580 195,612 -689 0.01% 36,692,844
2017-10-26 2017-10-24 188.160 196,301 +689 0.01% 36,936,087
2017-10-25 2017-10-23 189.758 195,612 +688 0.01% 37,118,844
2017-10-24 2017-10-20 191.645 194,924 -2,066 0.01% 37,356,193
2017-10-23 2017-10-19 189.467 196,990 +3,444 0.01% 37,323,130
2017-10-20 2017-10-18 193.242 193,546 +689 0.01% 37,401,207
2017-10-18 2017-10-16 193.387 192,857 +51,370 0.01% 37,296,064
2017-10-17 2017-10-13 192.806 141,487 -2,066 0.01% 27,279,599
2017-10-16 2017-10-12 191.500 143,553 -6,888 0.01% 27,490,361
2017-10-13 2017-10-11 188.015 150,441 -1,377 0.01% 28,285,206
2017-10-12 2017-10-10 191.355 151,818 +4 0.01% 29,051,064
2017-10-11 2017-10-09 188.306 151,814 +7,576 0.01% 28,587,433
2017-10-09 2017-10-04 189.322 144,238 -6,887 0.01% 27,307,419
2017-10-06 2017-10-03 185.547 151,125 -9,643 0.01% 28,040,809
2017-10-04 2017-09-29 184.240 160,768 -4,133 0.01% 29,619,969
2017-10-03 2017-09-28 183.369 164,901 +6,199 0.01% 30,237,787
2017-09-29 2017-09-27 183.224 158,702 -8,265 0.01% 29,078,039
2017-09-28 2017-09-26 182.934 166,967 +2,066 0.01% 30,543,905
2017-09-27 2017-09-25 183.224 164,901 +5,510 0.01% 30,213,846
2017-09-26 2017-09-22 189.322 159,391 -5,510 0.01% 30,176,214
2017-09-25 2017-09-21 191.355 164,901 -688 0.01% 31,554,555
2017-09-22 2017-09-20 192.952 165,589 +1,377 0.01% 31,950,660
2017-09-21 2017-09-19 194.839 164,212 +5,510 0.01% 31,994,901
2017-09-20 2017-09-18 195.420 158,702 -6,199 0.01% 31,013,503
2017-09-19 2017-09-15 196.146 164,901 +4,822 0.01% 32,344,616
2017-09-18 2017-09-14 196.436 160,079 +9,643 0.01% 31,445,284
2017-09-15 2017-09-13 198.614 150,436 +4,154 0.01% 29,878,669
2017-09-14 2017-09-12 195.710 146,282 +12,398 0.01% 28,628,866
2017-09-13 2017-09-11 196.872 133,884 +4,133 0.01% 26,357,956
2017-09-12 2017-09-08 194.113 129,751 -5,510 0.01% 25,186,365
2017-09-11 2017-09-07 186.563 135,261 -685 0.01% 25,234,755
2017-09-08 2017-09-06 186.418 135,946 +5,510 0.01% 25,342,813
2017-09-06 2017-09-04 186.709 130,436 +689 0.01% 24,353,524
2017-09-05 2017-09-01 188.306 129,747 +689 0.01% 24,432,093
2017-09-04 2017-08-31 189.612 129,058 -689 0.01% 24,470,986
2017-08-29 2017-08-25 181.772 129,747 -2,066 0.01% 23,584,410
2017-08-28 2017-08-24 179.740 131,813 -4,822 0.01% 23,692,029
2017-08-25 2017-08-22 178.433 136,635 -689 0.01% 24,380,197
2017-08-22 2017-08-18 176.981 137,324 +689 0.01% 24,303,763
2017-08-21 2017-08-17 177.997 136,635 -2,755 0.01% 24,320,685
2017-08-18 2017-08-16 178.723 139,390 +689 0.01% 24,912,255
2017-08-17 2017-08-15 177.126 138,701 -1,378 0.01% 24,567,603
2017-08-16 2017-08-14 177.562 140,079 -688 0.01% 24,872,696
2017-08-15 2017-08-11 175.239 140,767 +2,066 0.01% 24,667,861
2017-08-11 2017-08-09 179.885 138,701 -689 0.01% 24,950,213
2017-08-10 2017-08-08 177.272 139,390 -689 0.01% 24,709,881
2017-08-09 2017-08-07 178.578 140,079 -684 0.01% 25,015,058
2017-08-08 2017-08-04 179.304 140,763 +1,377 0.01% 25,239,389
2017-08-07 2017-08-03 177.417 139,386 -1,377 0.01% 24,729,408
2017-08-04 2017-08-02 176.255 140,763 -689 0.01% 24,810,217
2017-08-03 2017-08-01 175.675 141,452 -6,959 0.01% 24,849,510
2017-08-01 2017-07-28 176.255 148,411 -6,199 0.01% 26,158,217
2017-07-31 2017-07-27 173.206 154,610 -689 0.01% 26,779,434
2017-07-28 2017-07-26 171.029 155,299 +2,067 0.01% 26,560,565
2017-07-21 2017-07-19 173.642 153,232 -2,067 0.01% 26,607,497
2017-07-18 2017-07-14 173.206 155,299 +689 0.01% 26,898,773
2017-07-17 2017-07-13 172.335 154,610 +1,328 0.01% 26,644,751
2017-07-14 2017-07-12 168.706 153,282 -689 0.01% 25,859,532
2017-07-12 2017-07-10 168.270 153,971 -689 0.01% 25,908,707
2017-07-11 2017-07-07 167.689 154,660 +693 0.01% 25,934,827
2017-07-07 2017-07-05 167.544 153,967 -2,066 0.01% 25,796,265
2017-07-06 2017-07-04 167.109 156,033 -2,756 0.01% 26,074,450
2017-07-05 2017-07-03 167.689 158,789 -688 0.01% 26,627,216
2017-07-04 2017-06-30 166.528 159,477 -689 0.01% 26,557,356
2017-07-03 2017-06-29 166.237 160,166 +2,755 0.01% 26,625,587
2017-06-30 2017-06-28 165.512 157,411 +4,133 0.01% 26,053,333
2017-06-28 2017-06-26 169.141 153,278 +1,377 0.01% 25,925,618
2017-06-23 2017-06-21 169.286 151,901 +5,510 0.01% 25,714,764
2017-06-20 2017-06-16 171.319 146,391 +689 0.01% 25,079,551
2017-06-19 2017-06-15 172.335 145,702 +1,378 0.01% 25,109,589
2017-06-16 2017-06-14 175.239 144,324 -1,378 0.01% 25,291,186
2017-06-14 2017-06-12 173.061 145,702 +1,378 0.01% 25,215,358
2017-06-13 2017-06-09 176.400 144,324 +688 0.01% 25,458,816
2017-06-09 2017-06-07 177.126 143,636 +2,758 0.01% 25,441,722
2017-06-08 2017-06-06 180.175 140,878 -2,067 0.01% 25,382,730
2017-06-07 2017-06-05 171.754 142,945 -3,444 0.01% 24,551,446
2017-06-05 2017-06-01 170.883 146,389 -4,821 0.01% 25,015,447
2017-06-02 2017-05-31 167.399 151,210 -689 0.01% 25,312,392
2017-06-01 2017-05-29 167.254 151,899 -689 0.01% 25,405,676
2017-05-31 2017-05-26 166.673 152,588 +689 0.01% 25,432,300
2017-05-29 2017-05-25 167.109 151,899 +4,822 0.01% 25,383,623
2017-05-26 2017-05-24 165.657 147,077 -1,378 0.01% 24,364,291
2017-05-24 2017-05-22 165.221 148,455 +1,378 0.01% 24,527,905
2017-05-23 2017-05-19 166.092 147,077 +2,755 0.01% 24,428,351
2017-05-22 2017-05-18 167.109 144,322 -689 0.01% 24,117,441
2017-05-19 2017-05-17 168.560 145,011 -2,296 0.01% 24,443,114
2017-05-17 2017-05-15 168.415 147,307 +689 0.01% 24,808,742
2017-05-16 2017-05-12 168.415 146,618 +1,378 0.01% 24,692,704
2017-05-15 2017-05-11 169.286 145,240 +688 0.01% 24,587,148
2017-05-12 2017-05-10 169.577 144,552 -1,377 0.01% 24,512,653
2017-05-11 2017-05-09 170.593 145,929 -2,064 0.01% 24,894,467
2017-05-10 2017-05-08 169.141 147,993 -1,378 0.01% 25,031,707
2017-05-09 2017-05-05 169.286 149,371 -2,755 0.01% 25,286,470
2017-05-08 2017-05-04 171.464 152,126 -2,066 0.01% 26,084,151
2017-05-05 2017-05-02 170.448 154,192 -689 0.01% 26,281,691
2017-05-02 2017-04-27 170.157 154,881 -689 0.01% 26,354,157
2017-04-28 2017-04-26 169.577 155,570 -1,377 0.01% 26,381,049
2017-04-27 2017-04-25 168.706 156,947 -1,378 0.01% 26,477,838
2017-04-24 2017-04-20 170.303 158,325 -1,378 0.01% 26,963,165
2017-04-21 2017-04-19 168.706 159,703 +1,378 0.01% 26,942,790
2017-04-20 2017-04-18 171.609 158,325 -1,378 0.01% 27,170,044
2017-04-19 2017-04-13 173.206 159,703 -2,066 0.01% 27,661,574
2017-04-13 2017-04-11 169.577 161,769 +689 0.01% 27,432,255
2017-04-12 2017-04-10 170.738 161,080 +2 0.01% 27,502,509
2017-04-11 2017-04-07 169.867 161,078 +689 0.01% 27,361,850
2017-04-10 2017-04-06 169.867 160,389 -2,067 0.01% 27,244,812
2017-04-07 2017-04-05 169.867 162,456 -1,377 0.01% 27,595,927
2017-04-06 2017-04-03 167.399 163,833 -4,822 0.01% 27,425,469
2017-04-05 2017-03-31 165.802 168,655 +1,378 0.01% 27,963,317
2017-04-03 2017-03-30 166.963 167,277 -2,066 0.01% 27,929,132
2017-03-30 2017-03-28 166.092 169,343 +325 0.01% 28,126,561
2017-03-29 2017-03-27 166.092 169,018 -689 0.01% 28,072,581
2017-03-28 2017-03-24 165.947 169,707 +3,444 0.01% 28,162,380
2017-03-27 2017-03-23 166.818 166,263 -689 0.01% 27,735,692
2017-03-24 2017-03-22 166.818 166,952 -689 0.01% 27,850,630
2017-03-23 2017-03-21 167.109 167,641 +2,067 0.01% 28,014,246
2017-03-22 2017-03-20 166.673 165,574 +688 0.01% 27,596,715
2017-03-21 2017-03-17 166.818 164,886 -688 0.01% 27,505,983
2017-03-20 2017-03-16 165.947 165,574 -689 0.01% 27,476,521
2017-03-16 2017-03-14 162.753 166,263 +689 0.01% 27,059,801
2017-03-14 2017-03-10 166.398 165,574 +688 0.01% 27,551,225
2017-03-13 2017-03-09 165.079 164,886 +1,598 0.01% 27,219,183
2017-03-10 2017-03-08 165.665 163,288 +683 0.01% 27,051,144
2017-03-09 2017-03-07 165.665 162,605 -1,362 0.01% 26,937,994
2017-03-08 2017-03-06 164.199 163,967 -682 0.01% 26,923,244
2017-03-07 2017-03-03 165.665 164,649 -18,417 0.01% 27,276,614
2017-03-06 2017-03-02 167.571 183,066 +2,729 0.01% 30,676,573
2017-03-03 2017-03-01 169.477 180,337 +12,277 0.01% 30,562,973
2017-03-02 2017-02-28 166.398 168,060 -8,867 0.01% 27,964,891
2017-03-01 2017-02-27 168.158 176,927 -3,410 0.01% 29,751,608
2017-02-28 2017-02-24 167.718 180,337 -1,364 0.01% 30,245,710
2017-02-27 2017-02-23 167.131 181,701 +2,046 0.01% 30,367,923
2017-02-24 2017-02-22 165.665 179,655 -1,364 0.01% 29,762,586
2017-02-23 2017-02-21 163.759 181,019 -4,775 0.01% 29,643,553
2017-02-21 2017-02-17 158.482 185,794 +3,774 0.01% 29,444,914
2017-02-20 2017-02-16 158.775 182,020 +2,728 0.01% 28,900,176
2017-02-17 2017-02-15 159.948 179,292 -15,006 0.01% 28,677,321
2017-02-16 2017-02-14 159.068 194,298 +5,457 0.01% 30,906,582
2017-02-14 2017-02-10 158.775 188,841 +9,549 0.01% 29,983,178
2017-02-13 2017-02-09 159.654 179,292 -16,370 0.01% 28,624,750
2017-02-09 2017-02-07 159.068 195,662 +14,327 0.01% 31,123,551
2017-02-07 2017-02-03 158.335 181,335 -2,729 0.01% 28,711,660
2017-02-06 2017-02-02 157.162 184,064 +683 0.01% 28,927,877
2017-02-03 2017-02-01 158.042 183,381 -683 0.01% 28,981,844
2017-02-02 2017-01-27 157.455 184,064 -4,774 0.01% 28,981,847
2017-02-01 2017-01-25 155.843 188,838 -682 0.01% 29,429,005
2017-01-25 2017-01-23 153.350 189,520 +1,364 0.01% 29,062,947
2017-01-24 2017-01-20 153.937 188,156 -1,364 0.01% 28,964,117
2017-01-23 2017-01-19 153.937 189,520 +682 0.01% 29,174,086
2017-01-20 2017-01-18 156.136 188,838 +682 0.01% 29,484,374
2017-01-19 2017-01-17 155.110 188,156 -682 0.01% 29,184,796
2017-01-18 2017-01-16 154.963 188,838 -3,411 0.01% 29,262,896
2017-01-17 2017-01-13 156.429 192,249 -2,728 0.01% 30,073,323
2017-01-16 2017-01-12 155.989 194,977 -8,867 0.01% 30,414,307
2017-01-13 2017-01-11 154.963 203,844 -4,093 0.01% 31,588,270
2017-01-12 2017-01-10 153.497 207,937 -5,457 0.01% 31,917,684
2017-01-11 2017-01-09 152.471 213,394 -18,414 0.01% 32,536,322
2017-01-09 2017-01-05 150.418 231,808 -6,139 0.01% 34,868,133
2017-01-06 2017-01-04 147.926 237,947 +11,596 0.01% 35,198,513
2017-01-05 2017-01-03 147.633 226,351 -5,457 0.01% 33,416,796
2017-01-04 2016-12-30 143.674 231,808 -682 0.01% 33,304,845
2017-01-03 2016-12-29 142.795 232,490 +2,046 0.01% 33,198,323
2016-12-30 2016-12-28 142.428 230,444 -682 0.01% 32,821,704
2016-12-23 2016-12-21 144.261 231,126 +6,821 0.01% 33,342,397
2016-12-22 2016-12-20 144.627 224,305 -682 0.01% 32,440,606
2016-12-21 2016-12-19 144.774 224,987 -3,410 0.01% 32,572,227
2016-12-20 2016-12-16 145.800 228,397 -682 0.01% 33,300,296
2016-12-19 2016-12-15 146.167 229,079 +19,780 0.01% 33,483,693
2016-12-15 2016-12-13 150.272 209,299 +2,729 0.01% 31,451,686
2016-12-14 2016-12-12 150.418 206,570 +2,728 0.01% 31,071,880
2016-12-13 2016-12-09 154.230 203,842 -7,503 0.01% 31,438,537
2016-12-12 2016-12-08 151.151 211,345 +2,046 0.01% 31,945,049
2016-12-09 2016-12-07 150.711 209,299 -8,926 0.01% 31,543,740
2016-12-08 2016-12-06 149.099 218,225 +2,046 0.01% 32,537,065
2016-12-07 2016-12-05 148.805 216,179 -1,364 0.01% 32,168,622
2016-12-06 2016-12-02 148.072 217,543 -682 0.01% 32,212,127
2016-12-05 2016-12-01 148.805 218,225 +682 0.01% 32,473,078
2016-12-02 2016-11-30 148.805 217,543 +1,364 0.01% 32,371,593
2016-12-01 2016-11-29 147.193 216,179 +7,503 0.01% 31,819,997
2016-11-30 2016-11-28 147.926 208,676 +1,364 0.01% 30,868,575
2016-11-28 2016-11-24 148.366 207,312 +683 0.01% 30,757,984
2016-11-25 2016-11-23 149.539 206,629 -6,821 0.01% 30,898,996
2016-11-24 2016-11-22 149.539 213,450 -4,093 0.01% 31,918,998
2016-11-23 2016-11-21 147.193 217,543 -1,364 0.01% 32,020,768
2016-11-22 2016-11-18 147.046 218,907 +2,728 0.01% 32,189,446
2016-11-18 2016-11-16 146.606 216,179 -4,775 0.01% 31,693,224
2016-11-17 2016-11-15 146.900 220,954 +2,729 0.01% 32,458,056
2016-11-16 2016-11-14 146.240 218,225 +15,006 0.01% 31,913,198
2016-11-15 2016-11-11 157.568 203,219 +17,735 0.01% 32,020,847
2016-11-14 2016-11-10 159.526 185,484 -2,337 0.01% 29,589,610
2016-11-11 2016-11-09 157.116 187,821 -14,605 0.01% 29,509,733
2016-11-10 2016-11-08 159.225 202,426 +18,588 0.01% 32,231,321
2016-11-09 2016-11-07 156.664 183,838 +47,135 0.01% 28,800,860
2016-11-08 2016-11-04 173.837 136,703 +1,328 0.01% 23,764,062
2016-11-07 2016-11-03 174.440 135,375 +4,646 0.01% 23,614,777
2016-11-04 2016-11-02 176.699 130,729 +664 0.01% 23,099,723
2016-11-03 2016-11-01 178.356 130,065 -2,655 0.01% 23,197,916
2016-11-02 2016-10-31 174.440 132,720 +664 0.01% 23,151,640
2016-11-01 2016-10-28 173.235 132,056 -664 0.01% 22,876,670
2016-10-31 2016-10-27 174.590 132,720 -664 0.01% 23,171,633
2016-10-27 2016-10-25 174.590 133,384 -664 0.01% 23,287,561
2016-10-26 2016-10-24 173.235 134,048 -664 0.01% 23,221,753
2016-10-25 2016-10-20 172.030 134,712 -8,911 0.01% 23,174,438
2016-10-24 2016-10-19 172.933 143,623 +664 0.01% 24,837,204
2016-10-20 2016-10-18 173.385 142,959 +664 0.01% 24,786,982
2016-10-19 2016-10-17 170.824 142,295 -664 0.01% 24,307,457
2016-10-18 2016-10-14 171.728 142,959 +1,327 0.01% 24,550,095
2016-10-17 2016-10-13 171.126 141,632 -3,319 0.01% 24,236,871
2016-10-13 2016-10-11 172.481 144,951 +3,983 0.01% 25,001,354
2016-10-12 2016-10-07 176.549 140,968 +2 0.01% 24,887,712
2016-10-11 2016-10-06 176.097 140,966 -664 0.01% 24,823,654
2016-10-07 2016-10-05 175.042 141,630 +1,992 0.01% 24,791,238
2016-10-06 2016-10-04 175.344 139,638 +664 0.01% 24,484,623
2016-10-05 2016-10-03 176.097 138,974 +664 0.01% 24,472,869
2016-10-04 2016-09-30 176.398 138,310 +4,647 0.01% 24,397,611
2016-09-30 2016-09-28 179.411 133,663 -664 0.01% 23,980,586
2016-09-29 2016-09-27 178.507 134,327 -6,639 0.01% 23,978,306
2016-09-28 2016-09-26 175.795 140,966 -664 0.01% 24,781,184
2016-09-27 2016-09-23 178.658 141,630 -5,310 0.01% 25,303,277
2016-09-26 2016-09-22 178.206 146,940 -7,966 0.01% 26,185,544
2016-09-23 2016-09-21 178.808 154,906 +5,310 0.01% 27,698,470
2016-09-21 2016-09-19 176.850 149,596 -663 0.01% 26,456,044
2016-09-20 2016-09-15 173.536 150,259 +663 0.01% 26,075,329
2016-09-19 2016-09-14 173.536 149,596 +2,656 0.01% 25,960,275
2016-09-15 2016-09-13 175.344 146,940 +664 0.01% 25,764,982
2016-09-14 2016-09-12 175.795 146,276 +663 0.01% 25,714,658
2016-09-13 2016-09-09 182.122 145,613 -11,949 0.01% 26,519,374
2016-09-09 2016-09-07 177.904 157,562 +7,305 0.01% 28,030,975
2016-09-08 2016-09-06 177.904 150,257 +2,655 0.01% 26,731,383
2016-09-07 2016-09-05 176.398 147,602 -3,368 0.01% 26,036,701
2016-09-06 2016-09-02 168.565 150,970 +5,310 0.01% 25,448,229
2016-09-05 2016-09-01 164.648 145,660 -3,983 0.01% 23,982,657
2016-09-02 2016-08-31 164.498 149,643 -1,991 0.01% 24,615,908
2016-09-01 2016-08-30 164.949 151,634 +1,327 0.01% 25,011,949
2016-08-31 2016-08-29 164.196 150,307 +5,975 0.01% 24,679,851
2016-08-29 2016-08-25 166.004 144,332 -7,302 0.01% 23,959,682
2016-08-26 2016-08-24 163.895 151,634 +4,647 0.01% 24,852,055
2016-08-25 2016-08-23 166.456 146,987 -664 0.01% 24,466,848
2016-08-24 2016-08-22 165.853 147,651 +664 0.01% 24,488,407
2016-08-23 2016-08-19 164.347 146,987 +663 0.01% 24,156,861
2016-08-22 2016-08-18 165.703 146,324 -1,991 0.01% 24,246,278
2016-08-18 2016-08-16 163.292 148,315 +2,655 0.01% 24,218,720
2016-08-15 2016-08-11 164.799 145,660 +2,656 0.01% 24,004,599
2016-08-12 2016-08-10 166.757 143,004 -1,992 0.01% 23,846,938
2016-08-11 2016-08-09 168.113 144,996 -1,328 0.01% 24,375,697
2016-08-10 2016-08-08 168.565 146,324 +3 0.01% 24,665,077
2016-08-09 2016-08-05 167.209 146,321 -1,991 0.01% 24,466,197
2016-08-08 2016-08-04 162.238 148,312 -1,328 0.01% 24,061,839
2016-08-05 2016-08-03 159.828 149,640 +7,302 0.01% 23,916,626
2016-08-04 2016-08-01 166.607 142,338 -664 0.01% 23,714,437
2016-08-03 2016-07-29 167.209 143,002 +1,992 0.01% 23,911,230
2016-08-01 2016-07-28 170.372 141,010 -7,302 0.01% 24,024,222
2016-07-29 2016-07-27 166.908 148,312 -5,311 0.01% 24,754,427
2016-07-28 2016-07-26 166.607 153,623 -5,311 0.01% 25,594,591
2016-07-27 2016-07-25 165.401 158,934 -1,328 0.01% 26,287,905
2016-07-26 2016-07-22 164.648 160,262 +1,328 0.01% 26,386,850
2016-07-25 2016-07-21 165.251 158,934 -6,638 0.01% 26,263,963
2016-07-22 2016-07-20 164.196 165,572 +664 0.01% 27,186,307
2016-07-21 2016-07-19 161.786 164,908 +663 0.01% 26,679,816
2016-07-20 2016-07-18 162.841 164,245 -1,991 0.01% 26,745,743
2016-07-19 2016-07-15 159.225 166,236 -5,975 0.01% 26,468,961
2016-07-18 2016-07-14 155.761 172,211 -1,991 0.01% 26,823,673
2016-07-15 2016-07-13 155.158 174,202 +7,302 0.01% 27,028,826
2016-07-14 2016-07-12 153.802 166,900 -3,319 0.01% 25,669,588
2016-07-13 2016-07-11 150.789 170,219 +3,983 0.01% 25,667,226
2016-07-12 2016-07-08 147.174 166,236 +666 0.01% 24,465,634
2016-07-11 2016-07-07 147.852 165,570 -6,638 0.01% 24,479,851
2016-07-08 2016-07-06 146.120 172,208 +1,992 0.01% 25,162,969
2016-07-07 2016-07-05 146.948 170,216 -5,311 0.01% 25,012,925
2016-07-06 2016-07-04 145.743 175,527 +5,311 0.01% 25,581,837
2016-07-05 2016-06-30 140.169 170,216 -4,647 0.01% 23,859,074
2016-07-04 2016-06-29 136.629 174,863 -1,328 0.01% 23,891,424
2016-06-30 2016-06-28 132.637 176,191 +4,647 0.01% 23,369,526
2016-06-28 2016-06-24 133.391 171,544 +2,655 0.01% 22,882,366
2016-06-23 2016-06-21 133.993 168,889 +1,328 0.01% 22,629,978
2016-06-22 2016-06-20 134.671 167,561 -664 0.01% 22,565,621
2016-06-21 2016-06-17 131.583 168,225 +664 0.01% 22,135,548
2016-06-20 2016-06-16 132.186 167,561 +1,991 0.01% 22,149,141
2016-06-15 2016-06-13 136.177 165,570 +664 0.01% 22,546,903
2016-06-14 2016-06-10 139.793 164,906 -8,630 0.01% 23,052,671
2016-06-13 2016-06-08 141.676 173,536 +1,328 0.01% 24,585,849
2016-06-10 2016-06-07 143.032 172,208 -1,325 0.01% 24,631,174
2016-06-08 2016-06-06 140.019 173,533 -664 0.01% 24,297,875
2016-06-07 2016-06-03 139.642 174,197 +1,328 0.01% 24,325,245
2016-06-03 2016-06-01 138.136 172,869 -664 0.01% 23,879,393
2016-06-01 2016-05-30 137.006 173,533 +664 0.01% 23,775,059
2016-05-31 2016-05-27 134.445 172,869 -5,311 0.01% 23,241,394
2016-05-27 2016-05-25 132.713 178,180 +6,639 0.01% 23,646,762
2016-05-24 2016-05-20 132.261 171,541 -1,328 0.01% 22,688,160
2016-05-20 2016-05-18 131.206 172,869 -2,656 0.01% 22,681,517
2016-05-19 2016-05-17 133.089 175,525 +3,320 0.01% 23,360,512
2016-05-17 2016-05-13 131.056 172,205 +5,310 0.01% 22,568,455
2016-05-16 2016-05-12 135.575 166,895 +1,328 0.01% 22,626,775
2016-05-13 2016-05-11 137.458 165,567 +1,328 0.01% 22,758,492
2016-05-11 2016-05-09 139.416 164,239 +2 0.01% 22,897,578
2016-05-10 2016-05-06 137.910 164,237 +664 0.01% 22,649,894
2016-05-09 2016-05-05 140.395 163,573 +1,992 0.01% 22,964,889
2016-05-05 2016-05-03 141.902 161,581 +2,655 0.01% 22,928,625
2016-05-04 2016-04-29 147.701 158,926 +664 0.01% 23,473,582
2016-05-03 2016-04-28 149.132 158,262 -7,302 0.01% 23,601,992
2016-04-29 2016-04-27 149.057 165,564 +2,655 0.01% 24,678,487
2016-04-28 2016-04-26 149.283 162,909 -1,328 0.01% 24,319,551
2016-04-25 2016-04-21 148.605 164,237 -663 0.01% 24,406,467
2016-04-22 2016-04-20 147.927 164,900 -1,328 0.01% 24,393,211
2016-04-21 2016-04-19 147.626 166,228 +664 0.01% 24,539,577
2016-04-20 2016-04-18 146.572 165,564 +1,327 0.01% 24,266,971
2016-04-19 2016-04-15 147.023 164,237 -663 0.01% 24,146,692
2016-04-18 2016-04-14 146.421 164,900 -1,992 0.01% 24,144,807
2016-04-15 2016-04-13 145.442 166,892 -3,319 0.01% 24,273,065
2016-04-14 2016-04-12 142.806 170,211 -664 0.01% 24,307,080
2016-04-13 2016-04-11 141.149 170,875 +664 0.01% 24,118,758
2016-04-12 2016-04-08 139.793 170,211 -661 0.01% 23,794,272
2016-04-11 2016-04-07 138.437 170,872 -1,328 0.01% 23,655,016
2016-04-07 2016-04-05 137.458 172,200 +664 0.01% 23,670,250
2016-04-06 2016-04-01 139.868 171,536 +3,319 0.01% 23,992,418
2016-04-05 2016-03-31 142.881 168,217 +3,319 0.01% 24,034,995
2016-04-01 2016-03-30 144.161 164,898 -8,630 0.01% 23,771,914
2016-03-31 2016-03-29 139.717 173,528 +1,992 0.01% 24,244,895
2016-03-30 2016-03-24 140.245 171,536 +664 0.01% 24,057,017
2016-03-29 2016-03-23 143.559 170,872 -664 0.01% 24,530,174
2016-03-24 2016-03-22 142.580 171,536 +664 0.01% 24,457,537
2016-03-22 2016-03-18 143.709 170,872 -664 0.01% 24,555,914
2016-03-17 2016-03-15 142.429 171,536 -664 0.01% 24,431,697
2016-03-14 2016-03-10 139.266 172,200 +664 0.01% 23,981,530
2016-03-11 2016-03-09 142.372 171,536 -3,319 0.01% 24,421,860
2016-03-10 2016-03-08 142.753 174,855 +652 0.01% 24,960,990
2016-03-09 2016-03-07 144.124 174,203 -654 0.01% 25,106,775
2016-03-08 2016-03-04 143.362 174,857 -1,313 0.01% 25,067,834
2016-03-07 2016-03-03 140.163 176,170 -656 0.01% 24,692,436
2016-03-04 2016-03-02 139.934 176,826 -5,251 0.01% 24,743,973
2016-03-03 2016-03-01 136.049 182,077 +3,282 0.01% 24,771,409
2016-03-01 2016-02-26 134.069 178,795 -1,313 0.01% 23,970,782
2016-02-29 2016-02-25 130.412 180,108 +1,313 0.01% 23,488,264
2016-02-26 2016-02-24 132.088 178,795 -657 0.01% 23,616,668
2016-02-24 2016-02-22 133.992 179,452 -656 0.01% 24,045,195
2016-02-22 2016-02-18 130.412 180,108 -3,939 0.01% 23,488,264
2016-02-19 2016-02-17 128.051 184,047 +1,970 0.01% 23,567,343
2016-02-18 2016-02-16 128.127 182,077 -8,533 0.01% 23,328,953
2016-02-17 2016-02-15 125.842 190,610 -10,502 0.01% 23,986,666
2016-02-16 2016-02-12 123.099 201,112 +2,625 0.01% 24,756,743
2016-02-15 2016-02-11 122.871 198,487 +19,035 0.01% 24,388,248
2016-02-12 2016-02-05 125.994 179,452 +3 0.01% 22,609,865
2016-02-11 2016-02-04 125.156 179,449 -17,722 0.01% 22,459,122
2016-02-05 2016-02-03 123.252 197,171 +18,379 0.01% 24,301,648
2016-02-04 2016-02-02 126.832 178,792 -657 0.01% 22,676,524
2016-02-03 2016-02-01 128.279 179,449 -5,251 0.01% 23,019,575
2016-02-02 2016-01-29 127.670 184,700 -26,255 0.01% 23,580,612
2016-02-01 2016-01-28 123.175 210,955 +28,881 0.01% 25,984,479
2016-01-29 2016-01-27 122.414 182,074 -11,815 0.01% 22,288,353
2016-01-28 2016-01-26 122.947 193,889 +14,440 0.01% 23,838,058
2016-01-26 2016-01-22 124.851 179,449 -4,594 0.01% 22,404,443
2016-01-25 2016-01-21 123.861 184,043 +7,876 0.01% 22,795,756
2016-01-22 2016-01-20 126.299 176,167 +1,313 0.01% 22,249,653
2016-01-21 2016-01-19 130.793 174,854 +1,313 0.01% 22,869,677
2016-01-20 2016-01-18 128.508 173,541 +1,969 0.01% 22,301,360
2016-01-15 2016-01-13 137.116 171,572 +656 0.01% 23,525,187
2016-01-14 2016-01-12 136.811 170,916 -2,016 0.01% 23,383,161
2016-01-13 2016-01-11 137.192 172,932 +47 0.01% 23,724,837
2016-01-12 2016-01-08 139.477 172,885 -1,310 0.01% 24,113,476
2016-01-11 2016-01-07 139.629 174,195 +2,626 0.01% 24,322,730
2016-01-08 2016-01-06 140.315 171,569 -1,970 0.01% 24,073,687
2016-01-07 2016-01-05 141.762 173,539 -7,876 0.01% 24,601,276
2016-01-06 2016-01-04 141.991 181,415 +1,969 0.01% 25,759,253
2016-01-05 2015-12-31 142.600 179,446 -1,313 0.01% 25,589,028
2016-01-04 2015-12-29 143.210 180,759 +1,969 0.01% 25,886,417
2015-12-30 2015-12-28 143.895 178,790 +657 0.01% 25,727,012
2015-12-29 2015-12-24 144.733 178,133 +656 0.01% 25,781,735
2015-12-28 2015-12-22 144.657 177,477 -1,969 0.01% 25,673,271
2015-12-23 2015-12-21 143.286 179,446 +1,969 0.01% 25,712,052
2015-12-21 2015-12-17 144.505 177,477 -656 0.01% 25,646,232
2015-12-18 2015-12-16 143.590 178,133 +656 0.01% 25,578,195
2015-12-15 2015-12-11 143.057 177,477 +1,313 0.01% 25,389,364
2015-12-14 2015-12-10 143.971 176,164 +656 0.01% 25,362,562
2015-12-11 2015-12-09 144.124 175,508 -656 0.01% 25,294,856
2015-12-10 2015-12-08 145.571 176,164 +3,282 0.01% 25,644,369
2015-12-09 2015-12-07 147.171 172,882 -3,279 0.01% 25,443,161
2015-12-08 2015-12-04 147.475 176,161 +1,312 0.01% 25,979,410
2015-12-07 2015-12-03 147.932 174,849 +3,282 0.01% 25,865,837
2015-12-04 2015-12-02 149.227 171,567 -3,938 0.01% 25,602,499
2015-12-03 2015-12-01 148.618 175,505 -1,313 0.01% 26,083,203
2015-12-02 2015-11-30 145.190 176,818 +1,969 0.01% 25,672,226
2015-12-01 2015-11-27 146.714 174,849 +4,595 0.01% 25,652,730
2015-11-30 2015-11-26 150.446 170,254 -2,626 0.01% 25,614,070
2015-11-26 2015-11-24 149.761 172,880 +1,970 0.01% 25,890,619
2015-11-25 2015-11-23 150.675 170,910 -2,626 0.01% 25,751,820
2015-11-24 2015-11-20 151.741 173,536 -5,907 0.01% 26,332,560
2015-11-23 2015-11-19 147.475 179,443 +4,246 0.01% 26,463,424
2015-11-20 2015-11-18 147.932 175,197 -1,969 0.01% 25,917,318
2015-11-19 2015-11-17 149.075 177,166 -1,969 0.01% 26,411,032
2015-11-18 2015-11-16 147.399 179,135 +1,313 0.01% 26,404,356
2015-11-17 2015-11-13 154.498 177,822 +11,815 0.01% 27,473,182
2015-11-16 2015-11-12 158.011 166,007 -6,221 0.01% 26,230,985
2015-11-13 2015-11-11 153.015 172,228 -641 0.01% 26,353,452
2015-11-12 2015-11-10 152.234 172,869 +8,967 0.01% 26,316,578
2015-11-11 2015-11-09 153.327 163,902 +5,764 0.01% 25,130,633
2015-11-10 2015-11-06 156.606 158,138 +2,564 0.01% 24,765,372
2015-11-09 2015-11-05 157.231 155,574 +641 0.01% 24,460,998
2015-11-06 2015-11-04 157.231 154,933 +3,202 0.01% 24,360,213
2015-11-05 2015-11-03 155.747 151,731 +1,922 0.01% 23,631,697
2015-11-03 2015-10-30 162.227 149,809 +1,280 0.01% 24,303,070
2015-11-02 2015-10-29 164.257 148,529 +641 0.01% 24,396,902
2015-10-30 2015-10-28 166.287 147,888 -1,281 0.01% 24,591,795
2015-10-29 2015-10-27 164.881 149,169 +640 0.01% 24,595,190
2015-10-28 2015-10-26 166.443 148,529 -2,561 0.01% 24,721,575
2015-10-27 2015-10-23 166.911 151,090 -4,484 0.01% 25,218,608
2015-10-23 2015-10-20 163.008 155,574 -640 0.01% 25,359,763
2015-10-22 2015-10-19 164.725 156,214 +1,281 0.01% 25,732,388
2015-10-20 2015-10-16 165.974 154,933 -3,843 0.01% 25,714,902
2015-10-19 2015-10-15 162.227 158,776 -5,124 0.01% 25,757,759
2015-10-16 2015-10-14 159.729 163,900 -7,685 0.01% 26,179,555
2015-10-15 2015-10-13 158.167 171,585 +1,921 0.01% 27,139,163
2015-10-14 2015-10-12 159.104 169,664 +12,169 0.01% 26,994,269
2015-10-13 2015-10-09 158.792 157,495 -1,921 0.01% 25,008,947
2015-10-12 2015-10-08 158.948 159,416 +1,281 0.01% 25,338,877
2015-10-09 2015-10-07 160.041 158,135 -3,203 0.01% 25,308,100
2015-10-08 2015-10-06 156.918 161,338 -4,483 0.01% 25,316,893
2015-10-07 2015-10-05 157.543 165,821 -3,202 0.01% 26,123,922
2015-10-06 2015-10-02 156.294 169,023 +12,809 0.01% 26,417,247
2015-10-05 2015-09-30 156.918 156,214 -1,281 0.01% 24,512,844
2015-10-02 2015-09-29 154.498 157,495 +9,607 0.01% 24,332,697
2015-09-30 2015-09-25 160.041 147,888 +640 0.01% 23,668,159
2015-09-29 2015-09-24 158.324 147,248 -640 0.01% 23,312,832
2015-09-25 2015-09-23 160.510 147,888 +1,921 0.01% 23,737,432
2015-09-24 2015-09-22 163.945 145,967 +641 0.01% 23,930,494
2015-09-23 2015-09-21 163.945 145,326 +640 0.01% 23,825,405
2015-09-22 2015-09-18 165.038 144,686 -5,123 0.01% 23,878,617
2015-09-21 2015-09-17 158.948 149,809 +3,202 0.01% 23,811,862
2015-09-18 2015-09-16 160.666 146,607 -641 0.01% 23,554,710
2015-09-17 2015-09-15 156.762 147,248 -1,281 0.01% 23,082,923
2015-09-16 2015-09-14 162.071 148,529 +2,562 0.01% 24,072,228
2015-09-15 2015-09-11 160.978 145,967 -1,921 0.01% 23,497,466
2015-09-11 2015-09-09 156.138 147,888 +1,281 0.01% 23,090,887
2015-09-10 2015-09-08 152.859 146,607 -1,281 0.01% 22,410,166
2015-09-09 2015-09-07 146.535 147,888 +640 0.01% 21,670,797
2015-09-08 2015-09-04 147.784 147,248 +1,281 0.01% 21,760,943
2015-09-07 2015-09-02 148.487 145,967 -3,202 0.01% 21,674,190
2015-09-04 2015-09-01 148.175 149,169 +640 0.01% 22,103,063
2015-09-02 2015-08-31 153.327 148,529 -3,202 0.01% 22,773,534
2015-09-01 2015-08-28 153.093 151,731 +2,562 0.01% 23,228,951
2015-08-31 2015-08-27 154.030 149,169 +4,483 0.01% 22,976,472
2015-08-28 2015-08-26 150.829 144,686 -640 0.01% 21,822,842
2015-08-27 2015-08-25 150.204 145,326 +3,843 0.01% 21,828,609
2015-08-26 2015-08-24 152.546 141,483 +3,842 0.01% 21,582,736
2015-08-25 2015-08-21 162.383 137,641 +641 0.01% 22,350,582
2015-08-24 2015-08-20 162.852 137,000 +640 0.01% 22,310,667
2015-08-20 2015-08-18 168.473 136,360 +641 0.01% 22,972,916
2015-08-19 2015-08-17 170.190 135,719 +1,281 0.01% 23,098,024
2015-08-18 2015-08-14 172.064 134,438 +640 0.01% 23,131,901
2015-08-17 2015-08-13 174.718 133,798 +5,124 0.01% 23,376,925
2015-08-13 2015-08-11 180.964 128,674 -641 0.01% 23,285,304
2015-08-12 2015-08-10 181.120 129,315 +1,281 0.01% 23,421,493
2015-08-11 2015-08-07 182.837 128,034 +19 0.01% 23,409,379
2015-08-10 2015-08-06 182.681 128,015 +1,921 0.01% 23,385,917
2015-08-07 2015-08-05 185.960 126,094 -640 0.01% 23,448,435
2015-08-06 2015-08-04 185.335 126,734 -1,281 0.01% 23,488,298
2015-08-05 2015-08-03 184.555 128,015 +1,921 0.01% 23,625,772
2015-08-03 2015-07-30 187.521 126,094 +6,405 0.01% 23,645,315
2015-07-29 2015-07-27 186.897 119,689 -641 0.01% 22,369,489
2015-07-24 2015-07-22 193.611 120,330 +641 0.01% 23,297,176
2015-07-22 2015-07-20 194.079 119,689 -1,281 0.01% 23,229,135
2015-07-21 2015-07-17 194.391 120,970 +640 0.01% 23,515,527
2015-07-20 2015-07-16 193.298 120,330 -640 0.01% 23,259,600
2015-07-16 2015-07-14 191.425 120,970 -320 0.01% 23,156,655
2015-07-13 2015-07-09 186.897 121,290 -2,562 0.01% 22,668,711
2015-07-10 2015-07-08 179.714 123,852 -4,658 0.01% 22,257,994
2015-07-09 2015-07-07 190.800 128,510 +666 0.01% 24,519,737
2015-07-08 2015-07-06 192.518 127,844 -640 0.01% 24,612,238
2015-07-07 2015-07-03 195.797 128,484 +5,764 0.01% 25,156,734
2015-07-06 2015-07-02 198.139 122,720 -11,528 0.01% 24,315,581
2015-07-02 2015-06-29 194.704 134,248 +10,247 0.01% 26,138,578
2015-06-29 2015-06-25 201.261 124,001 -3,843 0.01% 24,956,621
2015-06-24 2015-06-22 201.261 127,844 +4,484 0.01% 25,730,069
2015-06-23 2015-06-19 201.105 123,360 -5,124 0.01% 24,808,351
2015-06-22 2015-06-18 197.202 128,484 -641 0.01% 25,337,285
2015-06-19 2015-06-17 197.202 129,125 +1,281 0.01% 25,463,691
2015-06-17 2015-06-15 197.202 127,844 +641 0.01% 25,211,076
2015-06-15 2015-06-11 196.577 127,203 +3,202 0.01% 25,005,225
2015-06-12 2015-06-10 195.640 124,001 -1,281 0.01% 24,259,617
2015-06-11 2015-06-09 198.763 125,282 +1,281 0.01% 24,901,457
2015-06-10 2015-06-08 200.793 124,001 -1,921 0.01% 24,898,537
2015-06-09 2015-06-05 204.540 125,922 -622 0.01% 25,756,129
2015-06-05 2015-06-03 209.224 126,544 -641 0.01% 26,476,101
2015-06-03 2015-06-01 207.507 127,185 -640 0.01% 26,391,772
2015-06-02 2015-05-29 205.165 127,825 -640 0.01% 26,225,202
2015-05-29 2015-05-27 210.786 128,465 +2,173 0.01% 27,078,604
2015-05-28 2015-05-26 212.972 126,292 -5,124 0.01% 26,896,631
2015-05-27 2015-05-22 208.132 131,416 -14,672 0.01% 27,351,810
2015-05-22 2015-05-20 204.696 146,088 +1,921 0.01% 29,903,699
2015-05-20 2015-05-18 204.540 144,167 +640 0.01% 29,487,967
2015-05-19 2015-05-15 206.258 143,527 +12,810 0.01% 29,603,571
2015-05-15 2015-05-13 201.730 130,717 +640 0.01% 26,369,522
2015-05-14 2015-05-12 202.823 130,077 -1,281 0.01% 26,382,585
2015-05-12 2015-05-08 204.696 131,358 -3,823 0.01% 26,888,520
2015-05-11 2015-05-07 202.354 135,181 -1,281 0.01% 27,354,472
2015-05-08 2015-05-06 205.789 136,462 +640 0.01% 28,082,439
2015-05-07 2015-05-05 207.507 135,822 +641 0.01% 28,184,010
2015-05-06 2015-05-04 209.849 135,181 -1,922 0.01% 28,367,600
2015-05-05 2015-04-30 201.574 137,103 -1,921 0.01% 27,636,362
2015-05-04 2015-04-29 200.325 139,024 -2,562 0.01% 27,849,930
2015-04-30 2015-04-28 198.919 141,586 +641 0.01% 28,164,200
2015-04-29 2015-04-27 199.700 140,945 -1,922 0.01% 28,146,727
2015-04-28 2015-04-24 196.265 142,867 -1,281 0.01% 28,039,798
2015-04-27 2015-04-23 194.079 144,148 +641 0.01% 27,976,117
2015-04-17 2015-04-15 196.733 143,507 -1,281 0.01% 28,232,628
2015-04-16 2015-04-14 196.577 144,788 +1,281 0.01% 28,462,037
2015-04-15 2015-04-13 197.514 143,507 +3,202 0.01% 28,344,662
2015-04-14 2015-04-10 200.012 140,305 -614 0.01% 28,062,732
2015-04-13 2015-04-09 195.797 140,919 -6,405 0.01% 27,591,465
2015-04-10 2015-04-08 192.049 147,324 +5,124 0.01% 28,293,475
2015-04-08 2015-04-01 186.585 142,200 +3,202 0.01% 26,532,317
2015-04-02 2015-03-31 186.741 138,998 +1,281 0.01% 25,956,576
2015-04-01 2015-03-30 189.239 137,717 -640 0.01% 26,061,407
2015-03-31 2015-03-27 187.834 138,357 -641 0.01% 25,988,095
2015-03-27 2015-03-25 186.897 138,998 -1,921 0.01% 25,978,279
2015-03-26 2015-03-24 185.023 140,919 -641 0.01% 26,073,275
2015-03-25 2015-03-23 183.930 141,560 -1,921 0.01% 26,037,155
2015-03-24 2015-03-20 183.149 143,481 +1,281 0.01% 26,278,471
2015-03-23 2015-03-19 183.149 142,200 -2,562 0.01% 26,043,856
2015-03-18 2015-03-16 180.807 144,762 -1,281 0.01% 26,174,043
2015-03-17 2015-03-13 180.183 146,043 +1,281 0.01% 26,314,446
2015-03-16 2015-03-12 180.964 144,762 +3,202 0.01% 26,196,646
2015-03-13 2015-03-11 186.987 141,560 +1,281 0.01% 26,469,853
2015-03-12 2015-03-10 187.774 140,279 +1,122 0.01% 26,340,720
2015-03-11 2015-03-09 189.033 139,157 +1,271 0.01% 26,305,260
2015-03-10 2015-03-06 191.551 137,886 -1,206 0.01% 26,412,243
2015-03-09 2015-03-05 188.561 139,092 +1,270 0.01% 26,227,295
2015-03-05 2015-03-03 192.496 137,822 -3,176 0.01% 26,530,140
2015-03-03 2015-02-27 191.394 140,998 +4,447 0.01% 26,986,158
2015-03-02 2015-02-26 194.542 136,551 -6,353 0.01% 26,564,882
2015-02-27 2015-02-25 195.014 142,904 +1,906 0.01% 27,868,284
2015-02-24 2015-02-18 194.227 140,998 +1,270 0.01% 27,385,624
2015-02-11 2015-02-09 193.912 139,728 -635 0.01% 27,094,971
2015-02-10 2015-02-06 196.431 140,363 -593 0.01% 27,571,587
2015-02-09 2015-02-05 195.801 140,956 +2,542 0.01% 27,599,326
2015-02-05 2015-02-03 196.745 138,414 +635 0.01% 27,232,315
2015-02-03 2015-01-30 199.264 137,779 +557 0.01% 27,454,356
2015-02-02 2015-01-29 201.782 137,222 -1,271 0.01% 27,688,938
2015-01-30 2015-01-28 201.310 138,493 -1,906 0.01% 27,880,008
2015-01-29 2015-01-27 198.792 140,399 -1,933 0.01% 27,910,132
2015-01-28 2015-01-26 198.477 142,332 +5,718 0.01% 28,249,591
2015-01-27 2015-01-23 195.171 136,614 -635 0.01% 26,663,148
2015-01-26 2015-01-22 192.023 137,249 -1,271 0.01% 26,355,032
2015-01-23 2015-01-21 193.440 138,520 -1,270 0.01% 26,795,317
2015-01-22 2015-01-20 189.663 139,790 +635 0.01% 26,512,927
2015-01-20 2015-01-16 190.922 139,155 -1,271 0.01% 26,567,712
2015-01-16 2015-01-14 190.764 140,426 -2,541 0.01% 26,788,271
2015-01-15 2015-01-13 194.542 142,967 +635 0.01% 27,813,062
2015-01-13 2015-01-09 187.459 142,332 -635 0.01% 26,681,414
2015-01-12 2015-01-08 186.515 142,967 -1,045 0.01% 26,665,436
2015-01-09 2015-01-07 186.042 144,012 -655 0.01% 26,792,343
2015-01-08 2015-01-06 183.524 144,667 +636 0.01% 26,549,880
2015-01-05 2014-12-31 186.200 144,031 -2,594 0.01% 26,818,548
2015-01-02 2014-12-29 185.098 146,625 -1,271 0.01% 27,140,002
2014-12-30 2014-12-24 184.154 147,896 -2,489 0.01% 27,235,592
2014-12-29 2014-12-22 182.265 150,385 -9,530 0.01% 27,409,910
2014-12-23 2014-12-19 178.330 159,915 +1,271 0.01% 28,517,644
2014-12-19 2014-12-17 174.080 158,644 +1,271 0.01% 27,616,797
2014-12-18 2014-12-16 174.553 157,373 +635 0.01% 27,469,851
2014-12-17 2014-12-15 177.071 156,738 -1,271 0.01% 27,753,730
2014-12-15 2014-12-11 178.960 158,009 -635 0.01% 28,277,227
2014-12-12 2014-12-10 178.802 158,644 +635 0.01% 28,365,897
2014-12-11 2014-12-09 177.543 158,009 +1,271 0.01% 28,053,397
2014-12-10 2014-12-08 179.589 156,738 -1,906 0.01% 28,148,449
2014-12-09 2014-12-05 180.691 158,644 -4,212 0.01% 28,665,536
2014-12-08 2014-12-04 177.071 162,856 +2,541 0.01% 28,837,049
2014-12-05 2014-12-03 177.386 160,315 +1,906 0.01% 28,437,578
2014-12-04 2014-12-02 178.330 158,409 -3,177 0.01% 28,249,079
2014-12-03 2014-12-01 176.441 161,586 +1,482 0.01% 28,510,437
2014-12-01 2014-11-27 179.432 160,104 -1,906 0.01% 28,727,747
2014-11-28 2014-11-26 180.534 162,010 -7,017 0.01% 29,248,242
2014-11-27 2014-11-25 180.691 169,027 -635 0.01% 30,541,651
2014-11-25 2014-11-21 177.543 169,662 -1,906 0.01% 30,122,306
2014-11-24 2014-11-20 176.913 171,568 -5,718 0.01% 30,352,686
2014-11-21 2014-11-19 177.071 177,286 +635 0.01% 31,392,181
2014-11-20 2014-11-18 177.543 176,651 +6,989 0.01% 31,363,154
2014-11-19 2014-11-17 185.021 169,662 -6,354 0.01% 31,391,050
2014-11-18 2014-11-14 187.111 176,016 +9,892 0.01% 32,934,499
2014-11-17 2014-11-13 185.986 166,124 -2,489 0.01% 30,896,670
2014-11-14 2014-11-12 184.860 168,613 +622 0.01% 31,169,859
2014-11-13 2014-11-11 184.860 167,991 +622 0.01% 31,054,876
2014-11-12 2014-11-10 184.057 167,369 +1,193 0.01% 30,805,371
2014-11-11 2014-11-07 182.449 166,176 +2,076 0.01% 30,318,667
2014-11-10 2014-11-06 183.414 164,100 +622 0.01% 30,098,175
2014-11-07 2014-11-05 184.057 163,478 +622 0.01% 30,089,207
2014-11-06 2014-11-04 185.343 162,856 -1,244 0.01% 30,184,154
2014-11-04 2014-10-31 185.825 164,100 +1,244 0.01% 30,493,857
2014-11-03 2014-10-30 185.182 162,856 -12,442 0.01% 30,157,975
2014-10-31 2014-10-29 185.503 175,298 -1,866 0.01% 32,518,366
2014-10-30 2014-10-28 184.378 177,164 +1,866 0.01% 32,665,163
2014-10-28 2014-10-24 183.735 175,298 +3,733 0.01% 32,208,399
2014-10-24 2014-10-22 183.253 171,565 -3,733 0.01% 31,439,779
2014-10-22 2014-10-20 179.556 175,298 +6,843 0.01% 31,475,749
2014-10-21 2014-10-17 182.288 168,455 +622 0.01% 30,707,390
2014-10-17 2014-10-15 184.860 167,833 -6,843 0.01% 31,025,668
2014-10-16 2014-10-14 182.288 174,676 +3,111 0.01% 31,841,406
2014-10-15 2014-10-13 181.645 171,565 +4,354 0.01% 31,163,992
2014-10-14 2014-10-10 179.395 167,211 +622 0.01% 29,996,804
2014-10-13 2014-10-09 182.128 166,589 -1,633 0.01% 30,340,461
2014-10-10 2014-10-08 178.430 168,222 -1,866 0.01% 30,015,924
2014-10-09 2014-10-07 181.163 170,088 -2,489 0.01% 30,813,677
2014-10-08 2014-10-06 179.556 172,577 -11,820 0.01% 30,987,178
2014-10-07 2014-10-03 174.733 184,397 +5,029 0.01% 32,220,282
2014-10-06 2014-09-30 176.984 179,368 +622 0.01% 31,745,211
2014-10-03 2014-09-29 180.199 178,746 +21,773 0.01% 32,209,789
2014-09-30 2014-09-26 187.111 156,973 -6,221 0.01% 29,371,348
2014-09-25 2014-09-23 187.754 163,194 +1,244 0.01% 30,640,297
2014-09-24 2014-09-22 187.593 161,950 +622 0.01% 30,380,698
2014-09-23 2014-09-19 189.522 161,328 -4,354 0.01% 30,575,213
2014-09-22 2014-09-18 189.844 165,682 -1,244 0.01% 31,453,658
2014-09-19 2014-09-17 189.201 166,926 +5,598 0.01% 31,582,492
2014-09-18 2014-09-16 190.165 161,328 -622 0.01% 30,678,946
2014-09-17 2014-09-15 189.201 161,950 -1,244 0.01% 30,641,030
2014-09-12 2014-09-10 189.522 163,194 +622 0.01% 30,928,861
2014-09-11 2014-09-08 190.487 162,572 +1,244 0.01% 30,967,778
2014-09-10 2014-09-05 190.326 161,328 -398 0.01% 30,704,879
2014-09-08 2014-09-04 190.487 161,726 +1,245 0.01% 30,806,626
2014-09-05 2014-09-03 191.612 160,481 -1,245 0.01% 30,750,049
2014-09-04 2014-09-02 189.201 161,726 +8,738 0.01% 30,598,649
2014-09-01 2014-08-28 189.040 152,988 -1,867 0.01% 28,920,822
2014-08-28 2014-08-26 190.004 154,855 +622 0.01% 29,423,115
2014-08-27 2014-08-25 189.201 154,233 -622 0.01% 29,180,969
2014-08-25 2014-08-21 187.593 154,855 +1,245 0.01% 29,049,725
2014-08-22 2014-08-20 190.004 153,610 -1,370 0.01% 29,186,560
2014-08-21 2014-08-19 188.879 154,980 -8,710 0.01% 29,272,476
2014-08-20 2014-08-18 186.468 163,690 +4,355 0.01% 30,522,920
2014-08-19 2014-08-15 187.754 159,335 -1,244 0.01% 29,915,755
2014-08-18 2014-08-14 187.754 160,579 +1,244 0.01% 30,149,321
2014-08-15 2014-08-13 189.201 159,335 -1,928 0.01% 30,146,270
2014-08-14 2014-08-12 186.146 161,263 -6,843 0.01% 30,018,517
2014-08-11 2014-08-07 185.343 168,106 -3,498 0.01% 31,157,203
2014-08-08 2014-08-06 184.057 171,604 +3,110 0.01% 31,584,851
2014-08-06 2014-08-04 184.057 168,494 +2,488 0.01% 31,012,435
2014-08-05 2014-08-01 185.664 166,006 -622 0.01% 30,821,354
2014-08-04 2014-07-31 189.522 166,628 -1,866 0.01% 31,579,680
2014-08-01 2014-07-30 186.307 168,494 -1,866 0.01% 31,391,626
2014-07-30 2014-07-28 172.965 170,360 -622 0.01% 29,466,316
2014-07-29 2014-07-25 173.447 170,982 +622 0.01% 29,656,355
2014-07-28 2014-07-24 173.447 170,360 +2,488 0.01% 29,548,471
2014-07-25 2014-07-23 172.643 167,872 -6,843 0.01% 28,982,009
2014-07-24 2014-07-22 171.679 174,715 +622 0.01% 29,994,898
2014-07-22 2014-07-18 171.358 174,093 -622 0.01% 29,832,143
2014-07-17 2014-07-15 170.072 174,715 -622 0.01% 29,714,047
2014-07-15 2014-07-11 170.715 175,337 +622 0.01% 29,932,571
2014-07-14 2014-07-10 170.875 174,715 -3,110 0.01% 29,854,472
2014-07-11 2014-07-09 170.554 177,825 +622 0.01% 30,328,724
2014-07-10 2014-07-08 172.965 177,203 +227 0.01% 30,649,915
2014-07-07 2014-07-03 173.126 176,976 -622 0.01% 30,639,101
2014-07-04 2014-07-02 173.126 177,598 +1,244 0.01% 30,746,785
2014-07-03 2014-06-30 170.875 176,354 +622 0.01% 30,134,537
2014-07-02 2014-06-27 171.840 175,732 -6 0.01% 30,197,744
2014-06-30 2014-06-26 169.911 175,738 -1,244 0.01% 29,859,780
2014-06-27 2014-06-25 169.268 176,982 -623 0.01% 29,957,351
2014-06-25 2014-06-23 169.750 177,605 +623 0.01% 30,148,454
2014-06-23 2014-06-19 173.608 176,982 -1,245 0.01% 30,725,488
2014-06-20 2014-06-18 171.840 178,227 -1,866 0.01% 30,626,484
2014-06-13 2014-06-11 169.750 180,093 +622 0.01% 30,570,792
2014-06-11 2014-06-09 173.126 179,471 -316 0.01% 31,071,050
2014-06-10 2014-06-06 172.965 179,787 -623 0.01% 31,096,857
2014-06-09 2014-06-05 173.126 180,410 -1,866 0.01% 31,233,615
2014-06-05 2014-06-03 173.447 182,276 +622 0.01% 31,615,268
2014-06-04 2014-05-30 170.393 181,654 -2,488 0.01% 30,952,574
2014-06-03 2014-05-29 167.982 184,142 -622 0.01% 30,932,505
2014-05-30 2014-05-28 167.178 184,764 -3,111 0.01% 30,888,487
2014-05-29 2014-05-27 165.571 187,875 -1,866 0.01% 31,106,572
2014-05-28 2014-05-26 164.285 189,741 +3,111 0.01% 31,171,523
2014-05-27 2014-05-23 163.963 186,630 -2,489 0.01% 30,600,433
2014-05-26 2014-05-22 162.999 189,119 +1,840 0.01% 30,826,134
2014-05-23 2014-05-21 162.999 187,279 -622 0.01% 30,526,216
2014-05-21 2014-05-19 162.034 187,901 -1,256 0.01% 30,446,373
2014-05-20 2014-05-16 163.802 189,157 +622 0.01% 30,984,361
2014-05-19 2014-05-15 164.124 188,535 -5,599 0.01% 30,943,089
2014-05-16 2014-05-14 161.873 194,134 -4,355 0.01% 31,425,125
2014-05-15 2014-05-13 158.900 198,489 +622 0.01% 31,539,809
2014-05-14 2014-05-12 158.257 197,867 -1,866 0.01% 31,313,746
2014-05-13 2014-05-09 153.997 199,733 -1,520 0.01% 30,758,225
2014-05-12 2014-05-08 153.113 201,253 +1,244 0.01% 30,814,370
2014-05-09 2014-05-07 153.514 200,009 +1,245 0.01% 30,704,275
2014-05-08 2014-05-05 155.845 198,764 +622 0.01% 30,976,438
2014-05-07 2014-05-02 157.533 198,142 -1,244 0.01% 31,213,938
2014-05-05 2014-04-30 156.971 199,386 +622 0.01% 31,297,731
2014-05-02 2014-04-29 158.417 198,764 -1,243 0.01% 31,487,653
2014-04-29 2014-04-25 155.122 200,007 +3,110 0.01% 31,025,476
2014-04-25 2014-04-23 156.729 196,897 +622 0.01% 30,859,555
2014-04-24 2014-04-22 159.543 196,275 +1,244 0.01% 31,314,209
2014-04-23 2014-04-17 160.266 195,031 +623 0.01% 31,256,817
2014-04-22 2014-04-16 159.864 194,408 -1,867 0.01% 31,078,844
2014-04-17 2014-04-15 161.391 196,275 -1,866 0.01% 31,677,043
2014-04-16 2014-04-14 161.713 198,141 +583 0.01% 32,041,901
2014-04-15 2014-04-11 160.186 197,558 -3,110 0.01% 31,645,930
2014-04-14 2014-04-10 161.552 200,668 -1,244 0.01% 32,418,292
2014-04-11 2014-04-09 160.668 201,912 -3,111 0.01% 32,440,749
2014-04-10 2014-04-08 160.507 205,023 +4,292 0.01% 32,907,629
2014-04-09 2014-04-07 161.522 200,731 -2,752 0.01% 32,422,491
2014-04-08 2014-04-04 161.361 203,483 -4,597 0.01% 32,834,133
2014-04-07 2014-04-03 160.714 208,080 -4,334 0.01% 33,441,470
2014-04-04 2014-04-02 161.118 212,414 -8,048 0.01% 34,223,780
2014-04-03 2014-04-01 154.819 220,462 -1,238 0.01% 34,131,690
2014-04-02 2014-03-31 153.446 221,700 +6,191 0.01% 34,018,976
2014-04-01 2014-03-28 151.265 215,509 -1,858 0.01% 32,599,064
2014-03-31 2014-03-27 150.296 217,367 -2,476 0.01% 32,669,458
2014-03-28 2014-03-26 150.700 219,843 -6,191 0.01% 33,130,365
2014-03-27 2014-03-25 149.408 226,034 -1,238 0.01% 33,771,274
2014-03-26 2014-03-24 148.035 227,272 +619 0.01% 33,644,210
2014-03-25 2014-03-21 147.631 226,653 +3,095 0.01% 33,461,053
2014-03-20 2014-03-18 148.197 223,558 -619 0.01% 33,130,518
2014-03-19 2014-03-17 147.873 224,177 +1,858 0.01% 33,149,832
2014-03-18 2014-03-14 148.035 222,319 +619 0.01% 32,910,993
2014-03-17 2014-03-13 148.681 221,700 +4,953 0.01% 32,962,597
2014-03-14 2014-03-12 152.089 216,747 -6,219 0.01% 32,964,803
2014-03-13 2014-03-11 153.150 222,966 +2,272 0.01% 34,147,145
2014-03-12 2014-03-10 152.007 220,694 +7,354 0.01% 33,547,090
2014-03-11 2014-03-07 153.558 213,340 +2,826 0.01% 32,759,962
2014-03-10 2014-03-06 154.047 210,514 +613 0.01% 32,429,067
2014-03-07 2014-03-05 153.639 209,901 -1,226 0.01% 32,249,004
2014-03-06 2014-03-04 156.087 211,127 +6,128 0.01% 32,954,158
2014-03-05 2014-03-03 157.719 204,999 +1,974 0.01% 32,332,186
2014-03-04 2014-02-28 162.043 203,025 -3,064 0.01% 32,898,814
2014-03-03 2014-02-27 161.798 206,089 -613 0.01% 33,344,868
2014-02-28 2014-02-26 160.982 206,702 -402 0.01% 33,275,397
2014-02-27 2014-02-25 160.656 207,104 -1,226 0.01% 33,272,519
2014-02-26 2014-02-24 159.106 208,330 +1,226 0.01% 33,146,517
2014-02-25 2014-02-21 162.043 207,104 -3,064 0.01% 33,559,788
2014-02-24 2014-02-20 160.167 210,168 -4,290 0.01% 33,661,880
2014-02-21 2014-02-19 160.167 214,458 -4,902 0.01% 34,348,995
2014-02-20 2014-02-18 158.045 219,360 -1,226 0.01% 34,668,778
2014-02-19 2014-02-17 158.779 220,586 +533 0.01% 35,024,525
2014-02-18 2014-02-14 157.474 220,053 -6,740 0.01% 34,652,620
2014-02-14 2014-02-12 156.005 226,793 +2,451 0.01% 35,380,911
2014-02-12 2014-02-10 155.271 224,342 +320 0.01% 34,833,800
2014-02-11 2014-02-07 155.516 224,022 -4,903 0.01% 34,838,949
2014-02-10 2014-02-06 150.620 228,925 +2,451 0.01% 34,480,726
2014-02-07 2014-02-05 152.007 226,474 -612 0.01% 34,425,692
2014-02-05 2014-01-30 154.700 227,086 +6,128 0.01% 35,130,164
2014-02-04 2014-01-28 156.903 220,958 +612 0.01% 34,668,934
2014-01-29 2014-01-27 156.984 220,346 +613 0.01% 34,590,888
2014-01-28 2014-01-24 158.045 219,733 +3,064 0.01% 34,727,729
2014-01-27 2014-01-23 159.187 216,669 -613 0.01% 34,490,979
2014-01-24 2014-01-22 161.390 217,282 -3,064 0.01% 35,067,234
2014-01-23 2014-01-21 161.064 220,346 -1,225 0.01% 35,489,820
2014-01-22 2014-01-20 160.248 221,571 +3,143 0.01% 35,506,338
2014-01-21 2014-01-17 160.738 218,428 -5,515 0.01% 35,109,611
2014-01-20 2014-01-16 158.861 223,943 -3,064 0.01% 35,575,820
2014-01-17 2014-01-15 157.637 227,007 +1,226 0.01% 35,784,739
2014-01-16 2014-01-14 157.882 225,781 -9,192 0.01% 35,646,742
2014-01-15 2014-01-13 158.127 234,973 -5,515 0.01% 37,155,509
2014-01-14 2014-01-10 158.208 240,488 +17,771 0.01% 38,047,200
2014-01-13 2014-01-09 158.453 222,717 -4,160 0.01% 35,290,196
2014-01-10 2014-01-08 157.800 226,877 +955 0.01% 35,801,269
2014-01-09 2014-01-07 157.474 225,922 -1,838 0.01% 35,576,835
2014-01-08 2014-01-06 158.453 227,760 -613 0.01% 36,089,275
2014-01-07 2014-01-03 157.311 228,373 +6,741 0.01% 35,925,537
2014-01-03 2013-12-31 160.493 221,632 -3,721 0.01% 35,570,364
2013-12-30 2013-12-24 159.106 225,353 -613 0.01% 35,854,976
2013-12-23 2013-12-19 157.964 225,966 +613 0.01% 35,694,387
2013-12-20 2013-12-18 158.943 225,353 -3,677 0.01% 35,818,201
2013-12-19 2013-12-17 157.556 229,030 +1,545 0.01% 36,084,951
2013-12-18 2013-12-16 158.045 227,485 +613 0.01% 35,952,895
2013-12-13 2013-12-11 156.984 226,872 -1,838 0.01% 35,615,369
2013-12-11 2013-12-09 158.943 228,710 +2,451 0.01% 36,351,772
2013-12-10 2013-12-06 159.514 226,259 +986 0.01% 36,091,431
2013-12-09 2013-12-05 159.922 225,273 +1,838 0.01% 36,026,054
2013-12-06 2013-12-04 160.167 223,435 -613 0.01% 35,786,810
2013-12-05 2013-12-03 161.880 224,048 +6,128 0.01% 36,268,886
2013-12-03 2013-11-29 162.451 217,920 +613 0.01% 35,401,350
2013-12-02 2013-11-28 162.451 217,307 +613 0.01% 35,301,768
2013-11-28 2013-11-26 162.778 216,694 +613 0.01% 35,272,908
2013-11-27 2013-11-25 161.635 216,081 -613 0.01% 34,926,296
2013-11-26 2013-11-22 162.125 216,694 -1,838 0.01% 35,131,463
2013-11-25 2013-11-21 162.533 218,532 +1,838 0.01% 35,518,601
2013-11-22 2013-11-20 162.941 216,694 -1,226 0.01% 35,308,269
2013-11-21 2013-11-19 162.696 217,920 +2,452 0.01% 35,454,692
2013-11-20 2013-11-18 163.185 215,468 +2,451 0.01% 35,161,246
2013-11-19 2013-11-15 169.645 213,017 -613 0.01% 36,137,172
2013-11-18 2013-11-14 167.973 213,630 +4,453 0.01% 35,884,109
2013-11-15 2013-11-13 167.472 209,177 +7,180 0.01% 35,031,240
2013-11-14 2013-11-12 169.310 201,997 +2,393 0.01% 34,200,167
2013-11-13 2013-11-11 169.645 199,604 +1,197 0.01% 33,861,730
2013-11-12 2013-11-08 170.480 198,407 -5,385 0.01% 33,824,472
2013-11-11 2013-11-07 169.645 203,792 +5,137 0.01% 34,572,201
2013-11-08 2013-11-06 170.480 198,655 +598 0.01% 33,866,751
2013-11-07 2013-11-05 170.480 198,057 +1,795 0.01% 33,764,804
2013-11-06 2013-11-04 172.152 196,262 -2,393 0.01% 33,786,819
2013-11-04 2013-10-31 169.812 198,655 +2,992 0.01% 33,733,940
2013-11-01 2013-10-30 171.483 195,663 -599 0.01% 33,552,890
2013-10-29 2013-10-25 167.973 196,262 +1,197 0.01% 32,966,751
2013-10-28 2013-10-24 168.809 195,065 +598 0.01% 32,928,700
2013-10-25 2013-10-23 169.812 194,467 -1,795 0.01% 33,022,769
2013-10-24 2013-10-22 167.472 196,262 +2,393 0.01% 32,868,342
2013-10-23 2013-10-21 168.809 193,869 +1,795 0.01% 32,726,805
2013-10-21 2013-10-17 170.647 192,074 +1,795 0.01% 32,776,923
2013-10-18 2013-10-16 172.319 190,279 -2,991 0.01% 32,788,639
2013-10-16 2013-10-11 173.656 193,270 -1,197 0.01% 33,562,465
2013-10-15 2013-10-10 171.483 194,467 -598 0.01% 33,347,796
2013-10-11 2013-10-09 170.647 195,065 +598 0.01% 33,287,330
2013-10-10 2013-10-08 171.483 194,467 +2,744 0.01% 33,347,796
2013-10-09 2013-10-07 171.149 191,723 +4,786 0.01% 32,813,158
2013-10-08 2013-10-04 175.661 186,937 +1,197 0.01% 32,837,633
2013-10-07 2013-10-03 176.664 185,740 +3,590 0.01% 32,813,631
2013-10-03 2013-09-30 176.330 182,150 +2,992 0.01% 32,118,518
2013-10-02 2013-09-27 179.506 179,158 -7,180 0.01% 32,159,875
2013-09-30 2013-09-26 176.831 186,338 -599 0.01% 32,950,420
2013-09-27 2013-09-25 176.497 186,937 +2,394 0.01% 32,993,854
2013-09-26 2013-09-24 176.330 184,543 +2,991 0.01% 32,540,476
2013-09-25 2013-09-23 179.171 181,552 +4,188 0.01% 32,528,923
2013-09-24 2013-09-19 181.678 177,364 -25,129 0.01% 32,223,216
2013-09-23 2013-09-18 172.987 202,493 +2,992 0.01% 35,028,717
2013-09-19 2013-09-17 171.483 199,501 -7,180 0.01% 34,211,042
2013-09-18 2013-09-16 171.483 206,681 +1,197 0.01% 35,442,290
2013-09-17 2013-09-13 169.979 205,484 +5,385 0.01% 34,927,928
2013-09-16 2013-09-12 172.319 200,099 -1,855 0.01% 34,480,809
2013-09-13 2013-09-11 171.483 201,954 +1,197 0.01% 34,631,690
2013-09-12 2013-09-10 172.319 200,757 -599 0.01% 34,594,195
2013-09-11 2013-09-09 172.152 201,356 -598 0.01% 34,663,759
2013-09-10 2013-09-06 170.480 201,954 +2,733 0.01% 34,429,165
2013-09-09 2013-09-05 171.316 199,221 -4,188 0.01% 34,129,729
2013-09-06 2013-09-04 169.812 203,409 +1,196 0.01% 34,541,225
2013-09-05 2013-09-03 169.979 202,213 -598 0.01% 34,371,927
2013-09-04 2013-09-02 169.979 202,811 -4,786 0.01% 34,473,575
2013-09-03 2013-08-30 168.140 207,597 +2,393 0.01% 34,905,424
2013-09-02 2013-08-29 167.639 205,204 -598 0.01% 34,400,172
2013-08-30 2013-08-28 165.550 205,802 +1,795 0.01% 34,070,455
2013-08-29 2013-08-27 167.305 204,007 +1,196 0.01% 34,131,314
2013-08-28 2013-08-26 167.806 202,811 +598 0.01% 34,032,910
2013-08-27 2013-08-23 167.305 202,213 -598 0.01% 33,831,170
2013-08-26 2013-08-22 167.472 202,811 +658 0.01% 33,965,115
2013-08-23 2013-08-21 167.973 202,153 +3,590 0.01% 33,956,281
2013-08-22 2013-08-20 170.480 198,563 +598 0.01% 33,851,067
2013-08-21 2013-08-19 173.656 197,965 +1,197 0.01% 34,377,780
2013-08-20 2013-08-16 175.160 196,768 -1,197 0.01% 34,465,899
2013-08-19 2013-08-15 176.330 197,965 +599 0.01% 34,907,178
2013-08-16 2013-08-13 176.497 197,366 -2,992 0.01% 34,834,543
2013-08-15 2013-08-12 173.823 200,358 -4,786 0.01% 34,826,825
2013-08-13 2013-08-09 172.486 205,144 +3,590 0.01% 35,384,444
2013-08-12 2013-08-08 171.650 201,554 -1,197 0.01% 34,596,784
2013-08-09 2013-08-07 171.483 202,751 -2,584 0.01% 34,768,362
2013-08-08 2013-08-06 172.319 205,335 +1,795 0.01% 35,383,070
2013-08-07 2013-08-05 175.160 203,540 -2,393 0.01% 35,652,083
2013-08-06 2013-08-02 173.990 205,933 +2,393 0.01% 35,830,308
2013-08-05 2013-08-01 174.492 203,540 +598 0.01% 35,516,007
2013-08-02 2013-07-31 172.987 202,942 -1,197 0.01% 35,106,388
2013-08-01 2013-07-30 172.653 204,139 -5,384 0.01% 35,245,215
2013-07-31 2013-07-29 173.154 209,523 +598 0.01% 36,279,836
2013-07-29 2013-07-25 172.319 208,925 +1,197 0.01% 36,001,694
2013-07-26 2013-07-24 174.324 207,728 -1,795 0.01% 36,212,058
2013-07-25 2013-07-23 172.987 209,523 -4,188 0.01% 36,244,817
2013-07-24 2013-07-22 170.647 213,711 +598 0.01% 36,469,220
2013-07-23 2013-07-19 170.647 213,113 +1,196 0.01% 36,367,173
2013-07-22 2013-07-18 170.982 211,917 -598 0.01% 36,233,918
2013-07-19 2013-07-17 171.149 212,515 -2,991 0.01% 36,371,684
2013-07-17 2013-07-15 171.483 215,506 -2,394 0.01% 36,955,628
2013-07-16 2013-07-12 170.982 217,900 +2,394 0.01% 37,256,901
2013-07-15 2013-07-11 169.979 215,506 +1,196 0.01% 36,631,456
2013-07-12 2013-07-10 167.137 214,310 -2,393 0.01% 35,819,234
2013-07-11 2013-07-09 165.048 216,703 -1,197 0.01% 35,766,454
2013-07-10 2013-07-08 165.299 217,900 +3,999 0.01% 36,018,646
2013-07-09 2013-07-05 167.472 213,901 -2,992 0.01% 35,822,377
2013-07-08 2013-07-04 164.881 216,893 -1,196 0.01% 35,761,563
2013-07-05 2013-07-03 163.293 218,089 +1,196 0.01% 35,612,477
2013-07-04 2013-07-02 167.054 216,893 -2,393 0.01% 36,232,825
2013-07-03 2013-06-28 167.305 219,286 -3,590 0.01% 36,687,561
2013-07-02 2013-06-27 164.463 222,876 +599 0.01% 36,654,919
2013-06-26 2013-06-24 159.616 222,277 -5,984 0.01% 35,479,032
2013-06-25 2013-06-21 160.118 228,261 -5,983 0.01% 36,548,629
2013-06-24 2013-06-20 162.040 234,244 +7,180 0.01% 37,956,849
2013-06-21 2013-06-19 166.720 227,064 -2,992 0.01% 37,856,029
2013-06-20 2013-06-18 168.140 230,056 -598 0.01% 38,681,687
2013-06-19 2013-06-17 167.305 230,654 -6,581 0.01% 38,589,480
2013-06-18 2013-06-14 162.541 237,235 +11,966 0.01% 38,560,462
2013-06-17 2013-06-13 161.204 225,269 +3,590 0.01% 36,314,287
2013-06-14 2013-06-11 161.121 221,679 +1,795 0.01% 35,717,039
2013-06-13 2013-06-10 164.965 219,884 -611 0.01% 36,273,097
2013-06-11 2013-06-07 165.633 220,495 -66,587 0.01% 36,521,303
2013-06-10 2013-06-06 167.054 287,082 +71,199 0.02% 47,958,172
2013-06-07 2013-06-05 167.472 215,883 +2,393 0.01% 36,154,306
2013-06-06 2013-06-04 169.645 213,490 +598 0.01% 36,217,414
2013-06-05 2013-06-03 170.480 212,892 -2,991 0.01% 36,293,878
2013-06-04 2013-05-31 172.486 215,883 +2,393 0.01% 37,236,770
2013-06-03 2013-05-30 172.486 213,490 +10,769 0.01% 36,824,011
2013-05-31 2013-05-29 176.831 202,721 +3,590 0.01% 35,847,450
2013-05-30 2013-05-28 181.344 199,131 +599 0.01% 36,111,246
2013-05-27 2013-05-23 180.843 198,532 +4,786 0.01% 35,903,074
2013-05-23 2013-05-21 187.027 193,746 -598 0.01% 36,235,703
2013-05-22 2013-05-20 186.525 194,344 -1,197 0.01% 36,250,099
2013-05-21 2013-05-16 183.517 195,541 +598 0.01% 35,885,089
2013-05-20 2013-05-15 183.350 194,943 -1,196 0.01% 35,742,764
2013-05-16 2013-05-14 182.681 196,139 -1,197 0.01% 35,830,922
2013-05-15 2013-05-13 182.180 197,336 +2,992 0.01% 35,950,644
2013-05-13 2013-05-09 185.857 194,344 +1,196 0.01% 36,120,170
2013-05-10 2013-05-08 187.027 193,148 +1,002 0.01% 36,123,861
2013-05-09 2013-05-07 187.194 192,146 +598 0.01% 35,968,575
2013-05-08 2013-05-06 186.693 191,548 -598 0.01% 35,760,588
2013-05-07 2013-05-03 184.854 192,146 -4,188 0.01% 35,518,968
2013-05-06 2013-05-02 183.851 196,334 +7,778 0.01% 36,096,248
2013-05-03 2013-04-30 187.528 188,556 -339 0.01% 35,359,578
2013-05-02 2013-04-29 188.197 188,895 -2,394 0.01% 35,549,436
2013-04-30 2013-04-26 190.370 191,289 -1,795 0.01% 36,415,609
2013-04-26 2013-04-24 190.035 193,084 -1,221 0.01% 36,692,780
2013-04-25 2013-04-23 187.528 194,305 -1,490 0.01% 36,437,678
2013-04-24 2013-04-22 188.865 195,795 -1,795 0.01% 36,978,893
2013-04-23 2013-04-19 185.355 197,590 -598 0.01% 36,624,387
2013-04-19 2013-04-17 180.676 198,188 -1,197 0.01% 35,807,740
2013-04-18 2013-04-16 180.341 199,385 -1,197 0.01% 35,957,359
2013-04-17 2013-04-15 178.837 200,582 -598 0.01% 35,871,505
2013-04-16 2013-04-12 179.673 201,180 -1,795 0.01% 36,146,573
2013-04-15 2013-04-11 178.336 202,975 -598 0.01% 36,197,688
2013-04-12 2013-04-10 177.834 203,573 -598 0.01% 36,202,259
2013-04-11 2013-04-09 174.492 204,171 -763 0.01% 35,626,111
2013-04-10 2013-04-08 172.820 204,934 -599 0.01% 35,416,726
2013-04-09 2013-04-05 173.656 205,533 +2,394 0.01% 35,692,007
2013-04-08 2013-04-03 176.497 203,139 -1,197 0.01% 35,853,461
2013-04-05 2013-04-02 177.834 204,336 -1,197 0.01% 36,337,946
2013-04-03 2013-03-28 174.826 205,533 +1,795 0.01% 35,932,473
2013-04-02 2013-03-27 176.497 203,738 +3,590 0.01% 35,959,183
2013-03-27 2013-03-25 173.823 200,148 -1,795 0.01% 34,790,323
2013-03-26 2013-03-22 173.656 201,943 -598 0.01% 35,068,583
2013-03-25 2013-03-21 175.661 202,541 +2,393 0.01% 35,578,655
2013-03-22 2013-03-20 176.497 200,148 +1,197 0.01% 35,325,558
2013-03-21 2013-03-19 177.667 198,951 -2,393 0.01% 35,347,056
2013-03-20 2013-03-18 175.829 201,344 +1,795 0.01% 35,402,040
2013-03-19 2013-03-15 177.500 199,549 +5,983 0.01% 35,419,949
2013-03-18 2013-03-14 180.341 193,566 +3,589 0.01% 34,907,953
2013-03-15 2013-03-13 186.525 189,977 +1,795 0.01% 35,435,542
2013-03-14 2013-03-12 193.141 188,182 -2,991 0.01% 36,345,591
2013-03-13 2013-03-11 193.141 191,173 +12,858 0.01% 36,923,275
2013-03-12 2013-03-08 193.646 178,315 +15,427 0.01% 34,530,029
2013-03-11 2013-03-07 195.837 162,888 -805 0.01% 31,899,528
2013-03-07 2013-03-05 194.995 163,693 -8,901 0.01% 31,919,237
2013-03-06 2013-03-04 192.972 172,594 +18,394 0.01% 33,305,827
2013-03-05 2013-03-01 198.365 154,200 +4,154 0.01% 30,587,915
2013-03-04 2013-02-28 202.242 150,046 +593 0.01% 30,345,529
2013-03-01 2013-02-27 200.556 149,453 +2,373 0.01% 29,973,719
2013-02-27 2013-02-25 198.365 147,080 +1,780 0.01% 29,175,555
2013-02-26 2013-02-22 201.062 145,300 +1,780 0.01% 29,214,274
2013-02-25 2013-02-21 203.253 143,520 +1,781 0.01% 29,170,829
2013-02-21 2013-02-19 205.444 141,739 +1,186 0.01% 29,119,379
2013-02-18 2013-02-14 208.983 140,553 -4,747 0.01% 29,373,172
2013-02-15 2013-02-08 206.286 145,300 -1,186 0.01% 29,973,404
2013-02-14 2013-02-07 205.107 146,486 +942 0.01% 30,045,244
2013-02-08 2013-02-06 203.590 145,544 +1,780 0.01% 29,631,271
2013-02-07 2013-02-05 204.432 143,764 +2,373 0.01% 29,390,027
2013-02-06 2013-02-04 211.174 141,391 -593 0.01% 29,858,080
2013-02-05 2013-02-01 211.848 141,984 +1,187 0.01% 30,079,023
2013-02-04 2013-01-31 214.545 140,797 -606 0.01% 30,207,226
2013-02-01 2013-01-30 215.893 141,403 -2,373 0.01% 30,527,890
2013-01-31 2013-01-29 216.735 143,776 +593 0.01% 31,161,360
2013-01-30 2013-01-28 217.915 143,183 -593 0.01% 31,201,755
2013-01-29 2013-01-25 218.926 143,776 -594 0.01% 31,476,366
2013-01-28 2013-01-24 219.938 144,370 -1,780 0.01% 31,752,396
2013-01-25 2013-01-23 216.567 146,150 -1,780 0.01% 31,651,259
2013-01-24 2013-01-22 218.421 147,930 -1,780 0.01% 32,310,992
2013-01-23 2013-01-21 218.084 149,710 -4,153 0.01% 32,649,319
2013-01-22 2013-01-18 215.556 153,863 -594 0.01% 33,166,052
2013-01-21 2013-01-17 212.354 154,457 +5,340 0.01% 32,799,497
2013-01-17 2013-01-15 207.803 149,117 -1,780 0.01% 30,986,982
2013-01-16 2013-01-14 207.803 150,897 -2,966 0.01% 31,356,871
2013-01-15 2013-01-11 207.635 153,863 -2,374 0.01% 31,947,284
2013-01-14 2013-01-10 209.826 156,237 -143 0.01% 32,782,516
2013-01-11 2013-01-09 208.140 156,380 -19,581 0.01% 32,548,967
2013-01-10 2013-01-08 203.253 175,961 -5,602 0.01% 35,764,550
2013-01-09 2013-01-07 204.432 181,563 +23,734 0.01% 37,117,369
2013-01-08 2013-01-04 200.219 157,829 -2,374 0.01% 31,600,379
2013-01-07 2013-01-03 198.365 160,203 +2,967 0.01% 31,778,701
2013-01-04 2013-01-02 200.219 157,236 -2,967 0.01% 31,481,649
2013-01-03 2012-12-31 195.837 160,203 -4,747 0.01% 31,373,705
2012-12-27 2012-12-20 197.017 164,950 +594 0.01% 32,497,943
2012-12-21 2012-12-19 196.848 164,356 +2,373 0.01% 32,353,215
2012-12-20 2012-12-18 195.332 161,983 +615 0.01% 31,640,396
2012-12-19 2012-12-17 196.511 161,368 +593 0.01% 31,710,640
2012-12-14 2012-12-12 196.848 160,775 +594 0.01% 31,648,301
2012-12-13 2012-12-11 196.680 160,181 -1,448 0.01% 31,504,377
2012-12-11 2012-12-07 192.804 161,629 -147 0.01% 31,162,648
2012-12-10 2012-12-06 192.635 161,776 -1,780 0.01% 31,163,725
2012-12-07 2012-12-05 192.129 163,556 +593 0.01% 31,423,921
2012-12-06 2012-12-04 190.276 162,963 -2,967 0.01% 31,007,874
2012-12-05 2012-12-03 189.601 165,930 +2,967 0.01% 31,460,562
2012-12-04 2012-11-30 191.118 162,963 -4,747 0.01% 31,145,199
2012-12-03 2012-11-29 192.298 167,710 -5,933 0.01% 32,250,291
2012-11-30 2012-11-28 190.276 173,643 -1,780 0.01% 33,040,017
2012-11-29 2012-11-27 190.781 175,423 +2,966 0.01% 33,467,402
2012-11-28 2012-11-26 191.624 172,457 -593 0.01% 33,046,870
2012-11-27 2012-11-23 191.792 173,050 -1,847 0.01% 33,189,668
2012-11-26 2012-11-22 190.107 174,897 -1,780 0.01% 33,249,146
2012-11-23 2012-11-21 188.253 176,677 -1,780 0.01% 33,259,999
2012-11-22 2012-11-20 187.073 178,457 +1,187 0.01% 33,384,556
2012-11-21 2012-11-19 186.905 177,270 +5,933 0.01% 33,132,624
2012-11-20 2012-11-16 196.430 171,337 -18,394 0.01% 33,655,676
2012-11-19 2012-11-15 193.847 189,731 +3,410 0.01% 36,778,854
2012-11-16 2012-11-14 196.430 186,321 -581 0.01% 36,598,978
2012-11-15 2012-11-13 194.708 186,902 -1,742 0.01% 36,391,341
2012-11-14 2012-11-12 195.225 188,644 -2,905 0.01% 36,827,951
2012-11-13 2012-11-09 193.847 191,549 -1,742 0.01% 37,131,269
2012-11-12 2012-11-08 192.642 193,291 -4,066 0.01% 37,236,018
2012-11-09 2012-11-07 194.708 197,357 -3,653 0.01% 38,427,015
2012-11-08 2012-11-06 190.749 201,010 -6,971 0.01% 38,342,368
2012-11-07 2012-11-05 190.404 207,981 +1,162 0.01% 39,600,466
2012-11-06 2012-11-02 189.543 206,819 -2,324 0.01% 39,201,191
2012-11-05 2012-11-01 186.961 209,143 +2,324 0.01% 39,101,613
2012-11-02 2012-10-31 185.756 206,819 +3,485 0.01% 38,417,879
2012-11-01 2012-10-30 184.034 203,334 +8,713 0.01% 37,420,468
2012-10-31 2012-10-29 182.657 194,621 +6,390 0.01% 35,548,935
2012-10-30 2012-10-26 192.470 188,231 +1,161 0.01% 36,228,843
2012-10-29 2012-10-25 194.536 187,070 -580 0.01% 36,391,847
2012-10-26 2012-10-24 194.536 187,650 +6,970 0.01% 36,504,678
2012-10-25 2012-10-22 187.822 180,680 -581 0.01% 33,935,663
2012-10-24 2012-10-19 185.928 181,261 +2,324 0.01% 33,701,532
2012-10-18 2012-10-16 187.650 178,937 -581 0.01% 33,577,485
2012-10-17 2012-10-15 187.650 179,518 -581 0.01% 33,686,509
2012-10-16 2012-10-12 186.273 180,099 +1,742 0.01% 33,547,493
2012-10-15 2012-10-11 187.305 178,357 +4,067 0.01% 33,407,237
2012-10-12 2012-10-10 191.437 174,290 +2,904 0.01% 33,365,587
2012-10-11 2012-10-09 192.642 171,386 +2,081 0.01% 33,016,189
2012-10-10 2012-10-08 192.470 169,305 +1,161 0.01% 32,586,153
2012-10-09 2012-10-05 193.675 168,144 +581 0.01% 32,565,324
2012-10-08 2012-10-04 195.052 167,563 +1,162 0.01% 32,683,574
2012-10-05 2012-10-03 195.052 166,401 +5,809 0.01% 32,456,924
2012-10-04 2012-09-28 195.569 160,592 -1,162 0.01% 31,406,804
2012-10-03 2012-09-27 194.708 161,754 -6,971 0.01% 31,494,821
2012-09-28 2012-09-26 192.126 168,725 -1,161 0.01% 32,416,427
2012-09-27 2012-09-25 190.921 169,886 +4,066 0.01% 32,434,757
2012-09-26 2012-09-24 193.159 165,820 -581 0.01% 32,029,583
2012-09-25 2012-09-21 190.749 166,401 +2,904 0.01% 31,740,751
2012-09-24 2012-09-20 190.404 163,497 -1,742 0.01% 31,130,524
2012-09-21 2012-09-19 194.192 165,239 -581 0.01% 32,088,038
2012-09-20 2012-09-18 194.708 165,820 -2,905 0.01% 32,286,504
2012-09-19 2012-09-17 194.192 168,725 -2,379 0.01% 32,764,991
2012-09-18 2012-09-14 192.470 171,104 -5,315 0.01% 32,932,407
2012-09-17 2012-09-13 184.379 176,419 +869 0.01% 32,527,923
2012-09-14 2012-09-12 183.002 175,550 -1,743 0.01% 32,125,923
2012-09-13 2012-09-11 180.075 177,293 -1,162 0.01% 31,926,020
2012-09-11 2012-09-07 177.148 178,455 -1,332 0.01% 31,612,992
2012-09-10 2012-09-06 172.328 179,787 +1,742 0.01% 30,982,316
2012-09-07 2012-09-05 173.017 178,045 +581 0.01% 30,804,726
2012-09-06 2012-09-04 174.394 177,464 -581 0.01% 30,948,615
2012-09-05 2012-09-03 175.255 178,045 +1,162 0.01% 31,203,195
2012-09-03 2012-08-30 170.692 176,883 +2,324 0.01% 30,192,587
2012-08-31 2012-08-29 176.976 174,559 +580 0.01% 30,892,771
2012-08-30 2012-08-28 174.910 173,979 +1,743 0.01% 30,430,707
2012-08-29 2012-08-27 175.427 172,236 +564 0.01% 30,214,793
2012-08-28 2012-08-24 175.427 171,672 -581 0.01% 30,115,852
2012-08-27 2012-08-23 177.320 172,253 -2,905 0.01% 30,543,973
2012-08-24 2012-08-22 174.394 175,158 -3,485 0.01% 30,546,463
2012-08-23 2012-08-21 175.082 178,643 +1,162 0.01% 31,277,243
2012-08-22 2012-08-20 175.082 177,481 +581 0.01% 31,073,797
2012-08-21 2012-08-17 177.148 176,900 +1,760 0.01% 31,337,527
2012-08-20 2012-08-16 176.115 175,140 +1,161 0.01% 30,844,838
2012-08-17 2012-08-15 178.526 173,979 -3,332 0.01% 31,059,689
2012-08-16 2012-08-14 182.141 177,311 -2,323 0.01% 32,295,563
2012-08-15 2012-08-13 180.764 179,634 -6,971 0.01% 32,471,276
2012-08-14 2012-08-10 175.427 186,605 +3,485 0.01% 32,735,499
2012-08-13 2012-08-09 175.427 183,120 -1,161 0.01% 32,124,137
2012-08-10 2012-08-08 172.500 184,281 -4,647 0.01% 31,788,482
2012-08-09 2012-08-07 171.123 188,928 -3,624 0.01% 32,329,890
2012-08-08 2012-08-06 170.865 192,552 +1,743 0.01% 32,900,315
2012-08-07 2012-08-03 166.905 190,809 +1,742 0.01% 31,846,974
2012-08-06 2012-08-02 166.991 189,067 -580 0.01% 31,572,500
2012-08-02 2012-07-31 166.905 189,647 -1,162 0.01% 31,653,031
2012-08-01 2012-07-30 165.700 190,809 -8,132 0.01% 31,617,032
2012-07-31 2012-07-27 163.634 198,941 -581 0.01% 32,553,518
2012-07-30 2012-07-26 161.826 199,522 +1,161 0.01% 32,287,926
2012-07-27 2012-07-25 162.257 198,361 +581 0.01% 32,185,418
2012-07-26 2012-07-24 162.343 197,780 +1,162 0.01% 32,108,172
2012-07-24 2012-07-20 167.077 196,618 -1,162 0.01% 32,850,374
2012-07-20 2012-07-18 165.442 197,780 +1,162 0.01% 32,721,053
2012-07-19 2012-07-17 165.183 196,618 +1,162 0.01% 32,478,036
2012-07-18 2012-07-16 162.687 195,456 -1,743 0.01% 31,798,185
2012-07-17 2012-07-13 164.323 197,199 +581 0.01% 32,404,263
2012-07-16 2012-07-12 164.237 196,618 -8,132 0.01% 32,291,867
2012-07-13 2012-07-11 165.528 204,750 -5,809 0.01% 33,891,806
2012-07-12 2012-07-10 159.847 210,559 +581 0.01% 33,657,141
2012-07-11 2012-07-09 160.621 209,978 +478 0.01% 33,726,941
2012-07-10 2012-07-06 164.495 209,500 -4,647 0.01% 34,461,663
2012-07-06 2012-07-04 160.019 214,147 -6,389 0.01% 34,267,538
2012-07-05 2012-07-03 159.158 220,536 -2,905 0.01% 35,100,065
2012-07-04 2012-06-29 156.920 223,441 +1,206 0.01% 35,062,352
2012-07-03 2012-06-28 155.112 222,235 -6,434 0.01% 34,471,387
2012-06-29 2012-06-27 155.457 228,669 -2,904 0.02% 35,548,113
2012-06-28 2012-06-26 154.165 231,573 -2,323 0.02% 35,700,559
2012-06-26 2012-06-22 153.563 233,896 -1,162 0.02% 35,917,753
2012-06-25 2012-06-21 154.338 235,058 -1,162 0.02% 36,278,293
2012-06-22 2012-06-20 154.854 236,220 +1,743 0.02% 36,579,633
2012-06-20 2012-06-18 155.629 234,477 -581 0.02% 36,491,372
2012-06-14 2012-06-12 153.907 235,058 -2,904 0.02% 36,177,126
2012-06-13 2012-06-11 151.841 237,962 -11,618 0.02% 36,132,475
2012-06-12 2012-06-08 149.948 249,580 +1,162 0.02% 37,423,935
2012-06-11 2012-06-07 152.272 248,418 +1,076 0.02% 37,827,044
2012-06-08 2012-06-06 151.583 247,342 -27,301 0.02% 37,492,875
2012-06-07 2012-06-05 148.054 274,643 +5,228 0.02% 40,661,978
2012-06-06 2012-06-04 148.743 269,415 -581 0.02% 40,073,477
2012-06-04 2012-05-31 151.325 269,996 -7,552 0.02% 40,857,117
2012-06-01 2012-05-30 150.722 277,548 +4,067 0.02% 41,832,687
2012-05-31 2012-05-29 153.133 273,481 +11,617 0.02% 41,878,838
2012-05-30 2012-05-28 151.841 261,864 +8,713 0.02% 39,761,787
2012-05-29 2012-05-25 151.067 253,151 -2,323 0.02% 38,242,677
2012-05-28 2012-05-24 150.722 255,474 +2,323 0.02% 38,505,642
2012-05-25 2012-05-23 152.186 253,151 -2,323 0.02% 38,525,956
2012-05-24 2012-05-22 153.305 255,474 -581 0.02% 39,165,362
2012-05-23 2012-05-21 150.120 256,055 -1,162 0.02% 38,438,927
2012-05-22 2012-05-18 150.034 257,217 +1,743 0.02% 38,591,226
2012-05-21 2012-05-17 151.153 255,474 +1,161 0.02% 38,615,595
2012-05-18 2012-05-16 152.014 254,313 -1,742 0.02% 38,659,014
2012-05-17 2012-05-15 153.649 256,055 -1,743 0.02% 39,342,594
2012-05-15 2012-05-11 152.444 257,798 +1,162 0.02% 39,299,735
2012-05-14 2012-05-10 153.649 256,636 -581 0.02% 39,431,864
2012-05-11 2012-05-09 154.596 257,217 +581 0.02% 39,764,682
2012-05-10 2012-05-08 153.219 256,636 +10,897 0.02% 39,321,411
2012-05-09 2012-05-07 155.371 245,739 +1,742 0.02% 38,180,605
2012-05-08 2012-05-04 159.416 243,997 +5,809 0.02% 38,897,079
2012-05-07 2012-05-03 162.343 238,188 -2,904 0.02% 38,668,122
2012-05-04 2012-05-02 162.343 241,092 -2,324 0.02% 39,139,566
2012-05-03 2012-04-30 161.138 243,416 +1,162 0.02% 39,223,512
2012-05-02 2012-04-27 161.654 242,254 +3,485 0.02% 39,161,386
2012-04-30 2012-04-26 163.118 238,769 -4,066 0.02% 38,947,418
2012-04-27 2012-04-25 162.859 242,835 -2,231 0.02% 39,547,946
2012-04-26 2012-04-24 163.031 245,066 -10,968 0.02% 39,953,474
2012-04-25 2012-04-23 161.826 256,034 -581 0.02% 41,433,060
2012-04-24 2012-04-20 161.654 256,615 +4,578 0.02% 41,482,903
2012-04-23 2012-04-19 161.568 252,037 +4,066 0.02% 40,721,155
2012-04-20 2012-04-18 161.396 247,971 -6,389 0.02% 40,021,529
2012-04-19 2012-04-17 160.966 254,360 +6,389 0.02% 40,943,215
2012-04-18 2012-04-16 162.687 247,971 +4,647 0.02% 40,341,702
2012-04-17 2012-04-13 165.183 243,324 -9,294 0.02% 40,193,094
2012-04-16 2012-04-12 163.892 252,618 +2,324 0.02% 41,402,136
2012-04-13 2012-04-11 164.150 250,294 -4,066 0.02% 41,085,885
2012-04-12 2012-04-10 164.667 254,360 -8,392 0.02% 41,884,690
2012-04-11 2012-04-05 165.183 262,752 -9,294 0.02% 43,402,278
2012-04-10 2012-04-03 165.700 272,046 +12,198 0.02% 45,077,995
2012-04-05 2012-04-02 162.515 259,848 +24,978 0.02% 42,229,203
2012-04-03 2012-03-30 166.130 234,870 +129,533 0.02% 39,019,021
2012-04-02 2012-03-29 191.265 105,337 +581 0.01% 20,147,284
2012-03-30 2012-03-28 194.192 104,756 -581 0.01% 20,342,743
2012-03-29 2012-03-27 195.569 105,337 -4,066 0.01% 20,600,644
2012-03-27 2012-03-23 184.207 109,403 -1,742 0.01% 20,152,759
2012-03-26 2012-03-22 190.232 111,145 +4,066 0.01% 21,143,346
2012-03-23 2012-03-21 191.265 107,079 +5,228 0.01% 20,480,468
2012-03-22 2012-03-20 194.536 101,851 +2,904 0.01% 19,813,685
2012-03-21 2012-03-19 199.356 98,947 +1,162 0.01% 19,725,713
2012-03-19 2012-03-15 202.972 97,785 +581 0.01% 19,847,580
2012-03-16 2012-03-14 202.111 97,204 -581 0.01% 19,645,982
2012-03-14 2012-03-12 198.668 97,785 +1,161 0.01% 19,426,724
2012-03-13 2012-03-09 202.727 96,624 -1,742 0.01% 19,588,274
2012-03-12 2012-03-08 202.033 98,366 +224 0.01% 19,873,132
2012-03-08 2012-03-06 199.603 98,142 +262 0.01% 19,589,397
2012-03-07 2012-03-05 204.983 97,880 +1,728 0.01% 20,063,753
2012-03-06 2012-03-02 206.545 96,152 -1,152 0.01% 19,859,742
2012-03-05 2012-03-01 203.942 97,304 +1,728 0.01% 19,844,350
2012-03-01 2012-02-28 208.975 95,576 -4,609 0.01% 19,973,016
2012-02-29 2012-02-27 203.768 100,185 +2,881 0.01% 20,414,517
2012-02-27 2012-02-23 207.413 97,304 +576 0.01% 20,182,126
2012-02-23 2012-02-21 208.107 96,728 -1,728 0.01% 20,129,811
2012-02-22 2012-02-20 206.719 98,456 -1,153 0.01% 20,352,711
2012-02-21 2012-02-17 208.107 99,609 -576 0.01% 20,729,369
2012-02-20 2012-02-16 206.198 100,185 +1,153 0.01% 20,657,961
2012-02-17 2012-02-15 206.025 99,032 -1,729 0.01% 20,403,026
2012-02-16 2012-02-14 197.520 100,761 -4,609 0.01% 19,902,290
2012-02-15 2012-02-13 190.751 105,370 +576 0.01% 20,099,395
2012-02-10 2012-02-08 188.668 104,794 -2,304 0.01% 19,771,257
2012-02-09 2012-02-07 184.155 107,098 +4,609 0.01% 19,722,641
2012-02-08 2012-02-06 187.800 102,489 +1,323 0.01% 19,247,434
2012-02-07 2012-02-03 190.230 101,166 -1,153 0.01% 19,244,802
2012-02-06 2012-02-02 189.189 102,319 -576 0.01% 19,357,582
2012-02-03 2012-02-01 186.411 102,895 +576 0.01% 19,180,807
2012-02-02 2012-01-31 186.411 102,319 -1,152 0.01% 19,073,434
2012-02-01 2012-01-30 186.064 103,471 +1,152 0.01% 19,252,261
2012-01-30 2012-01-26 192.660 102,319 -576 0.01% 19,712,767
2012-01-27 2012-01-20 189.362 102,895 -1,152 0.01% 19,484,413
2012-01-26 2012-01-19 187.279 104,047 -3,457 0.01% 19,485,849
2012-01-20 2012-01-18 180.857 107,504 -2,881 0.01% 19,442,883
2012-01-19 2012-01-17 176.865 110,385 -815 0.01% 19,523,270
2012-01-18 2012-01-16 174.262 111,200 +576 0.01% 19,377,905
2012-01-17 2012-01-13 174.435 110,624 +1,152 0.01% 19,296,731
2012-01-12 2012-01-10 170.790 109,472 -576 0.01% 18,696,765
2012-01-11 2012-01-09 170.443 110,048 +576 0.01% 18,756,939
2012-01-10 2012-01-06 170.443 109,472 -385 0.01% 18,658,763
2012-01-09 2012-01-05 171.832 109,857 +576 0.01% 18,876,925
2012-01-06 2012-01-04 171.658 109,281 -576 0.01% 18,758,982
2012-01-05 2012-01-03 172.526 109,857 -576 0.01% 18,953,195
2012-01-04 2011-12-30 168.968 110,433 +1,152 0.01% 18,659,635
2011-12-30 2011-12-28 171.224 109,281 -576 0.01% 18,711,563
2011-12-29 2011-12-23 169.402 109,857 -1,728 0.01% 18,609,978
2011-12-23 2011-12-21 165.063 111,585 -1,153 0.01% 18,418,517
2011-12-22 2011-12-20 161.244 112,738 -576 0.01% 18,178,346
2011-12-21 2011-12-19 161.938 113,314 -5,185 0.01% 18,349,893
2011-12-20 2011-12-16 162.719 118,499 +2,881 0.01% 19,282,098
2011-12-15 2011-12-13 167.232 115,618 +576 0.01% 19,335,058
2011-12-14 2011-12-12 166.712 115,042 +576 0.01% 19,178,830
2011-12-13 2011-12-09 175.147 114,466 -1,152 0.01% 20,048,362
2011-12-12 2011-12-08 177.371 115,618 -6,176 0.01% 20,507,243
2011-12-08 2011-12-06 171.767 121,794 +188 0.01% 20,920,152
2011-12-07 2011-12-05 171.589 121,606 +5,621 0.01% 20,866,226
2011-12-05 2011-12-01 171.678 115,985 -1,686 0.01% 19,912,042
2011-12-02 2011-11-30 165.807 117,671 +1,124 0.01% 19,510,663
2011-12-01 2011-11-29 170.521 116,547 +1,686 0.01% 19,873,753
2011-11-30 2011-11-28 168.831 114,861 -1,686 0.01% 19,392,128
2011-11-29 2011-11-25 162.427 116,547 +562 0.01% 18,930,346
2011-11-28 2011-11-24 163.761 115,985 +1,687 0.01% 18,993,819
2011-11-25 2011-11-23 164.562 114,298 +562 0.01% 18,809,057
2011-11-24 2011-11-22 169.454 113,736 -2,811 0.01% 19,273,012
2011-11-23 2011-11-21 167.942 116,547 -1,124 0.01% 19,573,107
2011-11-22 2011-11-18 171.144 117,671 -1,124 0.01% 20,138,688
2011-11-21 2011-11-17 172.923 118,795 -3,373 0.01% 20,542,396
2011-11-18 2011-11-16 175.147 122,168 +10,680 0.01% 21,397,343
2011-11-17 2011-11-15 178.972 111,488 +1,124 0.01% 19,953,210
2011-11-15 2011-11-11 179.328 110,364 +1,124 0.01% 19,791,314
2011-11-14 2011-11-10 179.506 109,240 +2,811 0.01% 19,609,184
2011-11-08 2011-11-04 190.714 106,429 -1,515 0.01% 20,297,448
2011-11-07 2011-11-03 184.309 107,944 +1,686 0.01% 19,895,045
2011-11-04 2011-11-02 190.536 106,258 -562 0.01% 20,245,932
2011-11-03 2011-11-01 186.088 106,820 +1,124 0.01% 19,877,919
2011-11-02 2011-10-31 192.848 105,696 -562 0.01% 20,383,300
2011-11-01 2011-10-28 194.983 106,258 -4,496 0.01% 20,718,526
2011-10-31 2011-10-27 188.757 110,754 -5,059 0.01% 20,905,544
2011-10-28 2011-10-26 183.064 115,813 +1,686 0.01% 21,201,147
2011-10-27 2011-10-25 185.376 114,127 -562 0.01% 21,156,450
2011-10-26 2011-10-24 184.487 114,689 -2,249 0.01% 21,158,613
2011-10-25 2011-10-21 174.346 116,938 -3,372 0.01% 20,387,708
2011-10-24 2011-10-20 172.923 120,310 -1,124 0.01% 20,804,374
2011-10-21 2011-10-19 176.659 121,434 -2,249 0.01% 21,452,416
2011-10-20 2011-10-18 173.368 123,683 +2,249 0.01% 21,442,653
2011-10-19 2011-10-17 182.530 121,434 -562 0.01% 22,165,336
2011-10-18 2011-10-14 182.530 121,996 -563 0.01% 22,267,918
2011-10-17 2011-10-13 182.708 122,559 -7,307 0.01% 22,392,486
2011-10-14 2011-10-12 175.503 129,866 +1,124 0.01% 22,791,831
2011-10-13 2011-10-11 171.589 128,742 -562 0.01% 22,090,683
2011-10-12 2011-10-10 169.988 129,304 -1,686 0.01% 21,980,082
2011-10-11 2011-10-07 167.141 130,990 -2,617 0.01% 21,893,823
2011-10-10 2011-10-06 164.206 133,607 -1,686 0.01% 21,939,038
2011-10-07 2011-10-04 152.642 135,293 -1,124 0.01% 20,651,390
2011-10-06 2011-10-03 158.157 136,417 -1,686 0.01% 21,575,304
2011-10-04 2011-09-30 160.915 138,103 -1,125 0.01% 22,222,778
2011-10-03 2011-09-28 164.206 139,228 +1,687 0.01% 22,862,039
2011-09-30 2011-09-27 165.451 137,541 +2,248 0.01% 22,756,307
2011-09-28 2011-09-26 160.648 135,293 -1,124 0.01% 21,734,504
2011-09-27 2011-09-23 166.341 136,417 +8,994 0.01% 22,691,686
2011-09-26 2011-09-22 171.500 127,423 -16,301 0.01% 21,853,023
2011-09-23 2011-09-21 180.039 143,724 +562 0.01% 25,875,960
2011-09-20 2011-09-16 183.597 143,162 +2,810 0.01% 26,284,161
2011-09-16 2011-09-14 179.506 140,352 +562 0.01% 25,193,960
2011-09-15 2011-09-12 180.039 139,790 +10,118 0.01% 25,167,686
2011-09-14 2011-09-09 185.198 129,672 +14,053 0.01% 24,015,056
2011-09-09 2011-09-07 187.155 115,619 -3,373 0.01% 21,638,722
2011-09-08 2011-09-06 185.376 118,992 +163 0.01% 22,058,306
2011-09-07 2011-09-05 185.021 118,829 -1,124 0.01% 21,985,809
2011-09-05 2011-09-01 194.805 119,953 +562 0.01% 23,367,481
2011-09-02 2011-08-31 195.161 119,391 +1,686 0.01% 23,300,481
2011-09-01 2011-08-30 192.137 117,705 -1,124 0.01% 22,615,455
2011-08-31 2011-08-29 188.401 118,829 +562 0.01% 22,387,473
2011-08-30 2011-08-26 185.910 118,267 -562 0.01% 21,987,028
2011-08-29 2011-08-25 187.511 118,829 +562 0.01% 22,281,772
2011-08-26 2011-08-24 185.554 118,267 +562 0.01% 21,944,948
2011-08-25 2011-08-23 186.088 117,705 -1,124 0.01% 21,903,487
2011-08-24 2011-08-22 182.886 118,829 -2,248 0.01% 21,732,126
2011-08-23 2011-08-19 181.285 121,077 +2,810 0.01% 21,949,392
2011-08-22 2011-08-18 185.198 118,267 -3,372 0.01% 21,902,868
2011-08-19 2011-08-17 187.155 121,639 -563 0.01% 22,765,398
2011-08-18 2011-08-16 189.824 122,202 +1,687 0.01% 23,196,871
2011-08-17 2011-08-15 191.603 120,515 -562 0.01% 23,091,039
2011-08-15 2011-08-11 187.867 121,077 -562 0.01% 22,746,377
2011-08-12 2011-08-10 190.358 121,639 -563 0.01% 23,154,920
2011-08-11 2011-08-09 186.088 122,202 +3,373 0.01% 22,740,325
2011-08-10 2011-08-08 194.094 118,829 -7,869 0.01% 23,063,959
2011-08-09 2011-08-05 197.118 126,698 +4,496 0.01% 24,974,465
2011-08-08 2011-08-04 205.124 122,202 +2,394 0.01% 25,066,534
2011-08-05 2011-08-03 206.369 119,808 +3,935 0.01% 24,724,668
2011-08-04 2011-08-02 209.927 115,873 -1,687 0.01% 24,324,892
2011-08-03 2011-08-01 213.129 117,560 -1,124 0.01% 25,055,499
2011-08-02 2011-07-29 210.995 118,684 -1,124 0.01% 25,041,684
2011-08-01 2011-07-28 209.393 119,808 +2,810 0.01% 25,087,013
2011-07-29 2011-07-27 207.792 116,998 +1,687 0.01% 24,311,287
2011-07-27 2011-07-25 205.302 115,311 -562 0.01% 23,673,540
2011-07-26 2011-07-22 205.835 115,873 +2,810 0.01% 23,850,763
2011-07-22 2011-07-20 204.234 113,063 +2,248 0.01% 23,091,336
2011-07-21 2011-07-19 202.633 110,815 -562 0.01% 22,454,787
2011-07-19 2011-07-15 203.523 111,377 +562 0.01% 22,667,739
2011-07-15 2011-07-13 203.878 110,815 +563 0.01% 22,592,788
2011-07-14 2011-07-12 202.989 110,252 +562 0.01% 22,379,933
2011-07-13 2011-07-11 207.259 109,690 +562 0.01% 22,734,197
2011-07-12 2011-07-08 210.461 109,128 -5,621 0.01% 22,967,176
2011-07-11 2011-07-07 207.614 114,749 -2,667 0.01% 23,823,548
2011-07-08 2011-07-06 207.081 117,416 +562 0.01% 24,314,589
2011-07-06 2011-07-04 206.369 116,854 -2,248 0.01% 24,115,054
2011-07-05 2011-06-30 201.566 119,102 -2,811 0.01% 24,006,875
2011-07-04 2011-06-29 197.118 121,913 +9,556 0.01% 24,031,255
2011-06-30 2011-06-28 195.695 112,357 -562 0.01% 21,987,684
2011-06-29 2011-06-27 196.406 112,919 -562 0.01% 22,178,020
2011-06-24 2011-06-22 191.959 113,481 -562 0.01% 21,783,681
2011-06-23 2011-06-21 193.916 114,043 -1,124 0.01% 22,114,738
2011-06-22 2011-06-20 193.738 115,167 +1,686 0.01% 22,312,211
2011-06-21 2011-06-17 197.652 113,481 -5,476 0.01% 22,429,721
2011-06-20 2011-06-16 201.210 118,957 +562 0.01% 23,935,322
2011-06-17 2011-06-15 201.388 118,395 -1,124 0.01% 23,843,305
2011-06-16 2011-06-14 202.633 119,519 +2,248 0.01% 24,218,506
2011-06-15 2011-06-13 201.388 117,271 +1,686 0.01% 23,616,945
2011-06-14 2011-06-10 202.811 115,585 +3,935 0.01% 23,441,910
2011-06-13 2011-06-09 207.081 111,650 -5,059 0.01% 23,120,561
2011-06-10 2011-06-08 206.369 116,709 +3,935 0.01% 24,085,130
2011-06-09 2011-06-07 207.614 112,774 +707 0.01% 23,413,509
2011-06-08 2011-06-03 207.792 112,067 +11,804 0.01% 23,286,663
2011-06-07 2011-06-02 212.062 100,263 -562 0.01% 21,261,976
2011-06-03 2011-06-01 214.375 100,825 +1,124 0.01% 21,614,338
2011-06-02 2011-05-31 215.442 99,701 -3,934 0.01% 21,479,804
2011-05-31 2011-05-27 211.350 103,635 -1,238 0.01% 21,903,300
2011-05-30 2011-05-26 209.216 104,873 +3,935 0.01% 21,941,064
2011-05-25 2011-05-23 210.283 100,938 +1,686 0.01% 21,225,544
2011-05-23 2011-05-19 215.620 99,252 -3,934 0.01% 21,400,728
2011-05-20 2011-05-18 211.350 103,186 +2,810 0.01% 21,808,404
2011-05-19 2011-05-17 210.817 100,376 +562 0.01% 21,160,937
2011-05-17 2011-05-13 216.510 99,814 +1,124 0.01% 21,610,694
2011-05-16 2011-05-12 214.375 98,690 -562 0.01% 21,156,648
2011-05-12 2011-05-09 214.375 99,252 +562 0.01% 21,277,127
2011-05-11 2011-05-06 213.129 98,690 +1,266 0.01% 21,033,746
2011-05-09 2011-05-05 214.197 97,424 +3,934 0.01% 20,867,917
2011-05-03 2011-04-28 216.332 93,490 +1,687 0.01% 20,224,854
2011-04-29 2011-04-27 216.688 91,803 -562 0.01% 19,892,567
2011-04-28 2011-04-26 217.043 92,365 +2,248 0.01% 20,047,210
2011-04-27 2011-04-21 216.688 90,117 +1,686 0.01% 19,527,232
2011-04-26 2011-04-20 217.221 88,431 +5,059 0.01% 19,209,093
2011-04-21 2011-04-19 216.332 83,372 -5,059 0.01% 18,036,010
2011-04-20 2011-04-18 219.178 88,431 +3,935 0.01% 19,382,148
2011-04-19 2011-04-15 222.914 84,496 -562 0.01% 18,835,358
2011-04-15 2011-04-13 223.804 85,058 -562 0.01% 19,036,297
2011-04-14 2011-04-12 223.448 85,620 -3,935 0.01% 19,131,610
2011-04-11 2011-04-07 226.472 89,555 -431 0.01% 20,281,726
2011-04-08 2011-04-06 228.785 89,986 -1,124 0.01% 20,587,451
2011-04-07 2011-04-04 226.116 91,110 -10,118 0.01% 20,601,473
2011-04-06 2011-04-01 222.914 101,228 -1,124 0.01% 22,565,159
2011-04-04 2011-03-31 219.178 102,352 +1,124 0.01% 22,433,328
2011-03-30 2011-03-28 214.553 101,228 -562 0.01% 21,718,740
2011-03-28 2011-03-24 212.062 101,790 +1,124 0.01% 21,585,794
2011-03-25 2011-03-23 212.240 100,666 +562 0.01% 21,365,346
2011-03-24 2011-03-22 212.774 100,104 +1,124 0.01% 21,299,494
2011-03-23 2011-03-21 214.731 98,980 -13,490 0.01% 21,254,035
2011-03-22 2011-03-18 211.173 112,470 -562 0.01% 23,750,572
2011-03-21 2011-03-17 210.639 113,032 -562 0.01% 23,808,925
2011-03-18 2011-03-16 214.197 113,594 -2,249 0.01% 24,331,481
2011-03-17 2011-03-15 210.995 115,843 +4,497 0.01% 24,442,248
2011-03-16 2011-03-14 218.467 111,346 +8,994 0.01% 24,325,381
2011-03-15 2011-03-11 221.491 102,352 +6,745 0.01% 22,670,043
2011-03-14 2011-03-10 228.353 95,607 -281 0.01% 21,832,144
2011-03-11 2011-03-09 229.787 95,888 -2,075 0.01% 22,033,807
2011-03-10 2011-03-08 228.174 97,963 -7,252 0.01% 22,352,584
2011-03-09 2011-03-07 224.410 105,215 +2,231 0.01% 23,611,265
2011-03-08 2011-03-04 227.278 102,984 +558 0.01% 23,405,950
2011-03-04 2011-03-02 224.230 102,426 -3,905 0.01% 22,967,027
2011-03-02 2011-02-28 225.485 106,331 +558 0.01% 23,976,059
2011-03-01 2011-02-25 222.797 105,773 +5,579 0.01% 23,565,856
2011-02-25 2011-02-23 216.882 100,194 +6,137 0.01% 21,730,231
2011-02-24 2011-02-22 218.315 94,057 +2,231 0.01% 20,534,100
2011-02-22 2011-02-18 223.693 91,826 -2,825 0.01% 20,540,807
2011-02-21 2011-02-17 221.183 94,651 +1,116 0.01% 20,935,225
2011-02-18 2011-02-16 223.155 93,535 +1,674 0.01% 20,872,802
2011-02-17 2011-02-15 222.976 91,861 -2,790 0.01% 20,482,776
2011-02-14 2011-02-10 218.674 94,651 -558 0.01% 20,697,710
2011-02-11 2011-02-09 222.797 95,209 +11,716 0.01% 21,212,233
2011-02-10 2011-02-08 228.174 83,493 +8,498 0.01% 19,050,910
2011-02-09 2011-02-07 233.372 74,995 -44,632 0.01% 17,501,713
2011-02-08 2011-02-02 237.853 119,627 +12,274 0.01% 28,453,611
2011-02-07 2011-01-31 233.013 107,353 +558 0.01% 25,014,671
2011-01-31 2011-01-27 238.749 106,795 +558 0.01% 25,497,195
2011-01-27 2011-01-25 242.155 106,237 -558 0.01% 25,725,771
2011-01-26 2011-01-24 240.541 106,795 +1,115 0.01% 25,688,615
2011-01-25 2011-01-21 242.155 105,680 +2,232 0.01% 25,590,891
2011-01-24 2011-01-20 243.947 103,448 +3,348 0.01% 25,235,824
2011-01-21 2011-01-19 247.890 100,100 -2,232 0.01% 24,813,814
2011-01-19 2011-01-17 245.381 102,332 +558 0.01% 25,110,316
2011-01-18 2011-01-14 244.843 101,774 +558 0.01% 24,918,667
2011-01-17 2011-01-13 244.843 101,216 +1,116 0.01% 24,782,044
2011-01-14 2011-01-12 248.428 100,100 -3,348 0.01% 24,867,640
2011-01-13 2011-01-11 247.532 103,448 -2,232 0.01% 25,606,666
2011-01-12 2011-01-10 244.305 105,680 +558 0.01% 25,818,198
2011-01-11 2011-01-07 245.022 105,122 -6,695 0.01% 25,757,244
2011-01-10 2011-01-06 248.428 111,817 -11,037 0.01% 27,778,470
2011-01-07 2011-01-05 243.230 122,854 +3,348 0.01% 29,881,776
2011-01-06 2011-01-04 238.749 119,506 -8,927 0.01% 28,531,933
2011-01-05 2011-01-03 235.523 128,433 +1,116 0.01% 30,248,877
2011-01-04 2010-12-31 231.400 127,317 +558 0.01% 29,461,164
2011-01-03 2010-12-29 231.938 126,759 -558 0.01% 29,400,204
2010-12-30 2010-12-28 228.532 127,317 +5,579 0.01% 29,096,037
2010-12-29 2010-12-24 230.504 121,738 +558 0.01% 28,061,081
2010-12-28 2010-12-22 233.013 121,180 +2,232 0.01% 28,236,545
2010-12-23 2010-12-21 231.938 118,948 -1,674 0.01% 27,588,538
2010-12-21 2010-12-17 226.202 120,622 +21,201 0.01% 27,284,949
2010-12-20 2010-12-16 227.457 99,421 +13,175 0.01% 22,613,980
2010-12-17 2010-12-15 231.042 86,246 +20,084 0.01% 19,926,414
2010-12-15 2010-12-13 236.060 66,162 -28,453 0.00% 15,618,224
2010-12-14 2010-12-10 232.655 94,615 -6,695 0.01% 22,012,631
2010-12-13 2010-12-09 233.909 101,310 -558 0.01% 23,697,367
2010-12-10 2010-12-08 232.117 101,868 +8,927 0.01% 23,645,299
2010-12-09 2010-12-07 235.702 92,941 -558 0.01% 21,906,367
2010-12-08 2010-12-06 232.117 93,499 +26,221 0.01% 21,702,711
2010-12-07 2010-12-03 234.447 67,278 -8,368 0.00% 15,773,137
2010-12-03 2010-12-01 232.476 75,646 +5,579 0.01% 17,585,844
2010-12-02 2010-11-30 230.145 70,067 -6,137 0.00% 16,125,597
2010-12-01 2010-11-29 229.428 76,204 +10,600 0.01% 17,483,364
2010-11-30 2010-11-26 225.844 65,604 +558 0.00% 14,816,244
2010-11-29 2010-11-25 226.740 65,046 -558 0.00% 14,748,518
2010-11-26 2010-11-24 225.664 65,604 -5,021 0.00% 14,804,485
2010-11-25 2010-11-23 222.259 70,625 +10,600 0.00% 15,697,027
2010-11-24 2010-11-22 236.556 60,025 -6,695 0.00% 14,199,291
2010-11-23 2010-11-19 244.011 66,720 -7,301 0.00% 16,280,425
2010-11-22 2010-11-18 246.375 74,021 +9,350 0.01% 18,236,917
2010-11-19 2010-11-17 247.284 64,671 +4,400 0.00% 15,992,106
2010-11-18 2010-11-16 255.103 60,271 +2,750 0.00% 15,375,288
2010-11-17 2010-11-15 256.012 57,521 +1,650 0.00% 14,726,050
2010-11-16 2010-11-12 255.830 55,871 +6,599 0.00% 14,293,472
2010-11-15 2010-11-11 254.921 49,272 -14,299 0.00% 12,560,455
2010-11-12 2010-11-10 255.103 63,571 +18,149 0.00% 16,217,126
2010-11-11 2010-11-09 260.194 45,422 +12,100 0.00% 11,818,519
2010-11-10 2010-11-08 265.830 33,322 +1,649 0.00% 8,857,999
2010-11-09 2010-11-05 265.467 31,673 -6,599 0.00% 8,408,127
2010-11-08 2010-11-04 264.194 38,272 +1,450 0.00% 10,111,229
2010-11-05 2010-11-03 262.739 36,822 -13,750 0.00% 9,674,586
2010-11-04 2010-11-02 246.375 50,572 +8,800 0.00% 12,459,672
2010-11-03 2010-11-01 248.375 41,772 -2,750 0.00% 10,375,121
2010-11-02 2010-10-29 241.466 44,522 -1,100 0.00% 10,750,531
2010-11-01 2010-10-28 240.920 45,622 +2,200 0.00% 10,991,257
2010-10-29 2010-10-27 239.829 43,422 -1,100 0.00% 10,413,862
2010-10-22 2010-10-20 245.829 44,522 +3,300 0.00% 10,944,818
2010-10-21 2010-10-19 250.557 41,222 +2,200 0.00% 10,328,457
2010-10-20 2010-10-18 244.738 39,022 -550 0.00% 9,550,185
2010-10-18 2010-10-14 249.830 39,572 -1,650 0.00% 9,886,257
2010-10-15 2010-10-13 247.102 41,222 +1,100 0.00% 10,186,048
2010-10-14 2010-10-12 248.557 40,122 +550 0.00% 9,972,597
2010-10-13 2010-10-11 251.284 39,572 -1,100 0.00% 9,943,819
2010-10-12 2010-10-08 249.284 40,672 -3,850 0.00% 10,138,884
2010-10-11 2010-10-07 243.648 44,522 +550 0.00% 10,847,675
2010-10-08 2010-10-06 243.829 43,972 +550 0.00% 10,721,664
2010-10-07 2010-10-05 240.920 43,422 +1,650 0.00% 10,461,233
2010-10-06 2010-10-04 246.739 41,772 -550 0.00% 10,306,763
2010-10-05 2010-09-30 243.648 42,322 -2,200 0.00% 10,311,650
2010-10-04 2010-09-29 236.556 44,522 -1,650 0.00% 10,531,959
2010-09-30 2010-09-28 234.374 46,172 -550 0.00% 10,821,533
2010-09-29 2010-09-27 237.284 46,722 -7,700 0.00% 11,086,364
2010-09-28 2010-09-24 230.556 54,422 -2,200 0.00% 12,547,319
2010-09-27 2010-09-22 227.647 56,622 -3,299 0.00% 12,889,816
2010-09-24 2010-09-21 223.647 59,921 +1,650 0.00% 13,401,128
2010-09-22 2010-09-20 222.010 58,271 -2,750 0.00% 12,936,754
2010-09-20 2010-09-16 213.464 61,021 -550 0.00% 13,025,806
2010-09-17 2010-09-15 213.101 61,571 +2,200 0.00% 13,120,821
2010-09-16 2010-09-14 212.192 59,371 -2,200 0.00% 12,598,023
2010-09-15 2010-09-13 211.646 61,571 -4,400 0.00% 13,031,259
2010-09-14 2010-09-10 209.282 65,971 +3,300 0.00% 13,806,563
2010-09-13 2010-09-09 210.010 62,671 -13,750 0.00% 13,161,512
2010-09-10 2010-09-08 209.100 76,421 -10,449 0.01% 15,979,668
2010-09-09 2010-09-07 211.282 86,870 -11,000 0.01% 18,354,102
2010-09-08 2010-09-06 209.828 97,870 -14,299 0.01% 20,535,845
2010-09-07 2010-09-03 203.100 112,169 -5,500 0.01% 22,781,547
2010-09-06 2010-09-02 202.191 117,669 -2,750 0.01% 23,791,621
2010-09-02 2010-08-31 198.191 120,419 +6,600 0.01% 23,865,948
2010-09-01 2010-08-30 201.282 113,819 +44,548 0.01% 22,909,709
2010-08-31 2010-08-27 201.282 69,271 +550 0.00% 13,943,001
2010-08-30 2010-08-26 202.191 68,721 -3,850 0.00% 13,894,773
2010-08-27 2010-08-25 201.282 72,571 +1,650 0.01% 14,607,231
2010-08-26 2010-08-24 200.373 70,921 +2,200 0.01% 14,210,640
2010-08-24 2010-08-20 203.464 68,721 +3,850 0.00% 13,982,240
2010-08-23 2010-08-19 205.646 64,871 -2,750 0.00% 13,340,447
2010-08-20 2010-08-18 201.827 67,621 -9,350 0.00% 13,647,772
2010-08-19 2010-08-17 200.918 76,971 +8,800 0.01% 15,464,881
2010-08-18 2010-08-16 200.009 68,171 +10,999 0.00% 13,634,824
2010-08-17 2010-08-13 208.555 57,172 -1,099 0.00% 11,923,506
2010-08-16 2010-08-12 211.646 58,271 +2,199 0.00% 12,332,827
2010-08-12 2010-08-10 213.828 56,072 -1,100 0.00% 11,989,762
2010-08-11 2010-08-09 216.374 57,172 -550 0.00% 12,370,508
2010-08-10 2010-08-06 216.192 57,722 -3,849 0.00% 12,479,018
2010-08-06 2010-08-04 217.283 61,571 -3,300 0.00% 13,378,311
2010-08-05 2010-08-03 214.555 64,871 -1,650 0.00% 13,918,415
2010-08-04 2010-08-02 211.646 66,521 -6,050 0.00% 14,078,907
2010-08-03 2010-07-30 207.464 72,571 +550 0.01% 15,055,873
2010-08-02 2010-07-29 207.646 72,021 -550 0.01% 14,954,863
2010-07-30 2010-07-28 205.828 72,571 -550 0.01% 14,937,115
2010-07-29 2010-07-27 208.191 73,121 +550 0.01% 15,223,159
2010-07-28 2010-07-26 208.737 72,571 +3,300 0.01% 15,148,240
2010-07-27 2010-07-23 207.100 69,271 -2,200 0.00% 14,346,051
2010-07-26 2010-07-22 205.100 71,471 -1,650 0.01% 14,658,723
2010-07-23 2010-07-21 202.918 73,121 +1,650 0.01% 14,837,595
2010-07-22 2010-07-20 204.009 71,471 -2,200 0.01% 14,580,751
2010-07-21 2010-07-19 202.737 73,671 -550 0.01% 14,935,804
2010-07-20 2010-07-16 203.282 74,221 +550 0.01% 15,087,795
2010-07-19 2010-07-15 202.009 73,671 +1,100 0.01% 14,882,223
2010-07-16 2010-07-14 205.464 72,571 -5,500 0.01% 14,910,724
2010-07-15 2010-07-13 203.464 78,071 -550 0.01% 15,884,627
2010-07-14 2010-07-12 202.555 78,621 -12,099 0.01% 15,925,055
2010-07-13 2010-07-09 199.464 90,720 -3,300 0.01% 18,095,344
2010-07-12 2010-07-08 194.736 94,020 -2,200 0.01% 18,309,096
2010-07-09 2010-07-07 192.736 96,220 +550 0.01% 18,545,067
2010-07-08 2010-07-06 194.191 95,670 +550 0.01% 18,578,225
2010-07-06 2010-07-02 191.827 95,120 +6,600 0.01% 18,246,580
2010-07-05 2010-06-30 195.282 88,520 +1,100 0.01% 17,286,333
2010-07-02 2010-06-29 196.918 87,420 +16,499 0.01% 17,214,580
2010-06-29 2010-06-25 202.373 70,921 -1,650 0.01% 14,352,488
2010-06-25 2010-06-23 204.373 72,571 -4,950 0.01% 14,831,552
2010-06-24 2010-06-22 205.464 77,521 -4,399 0.01% 15,927,771
2010-06-23 2010-06-21 204.918 81,920 -6,600 0.01% 16,786,921
2010-06-22 2010-06-18 196.554 88,520 -3,850 0.01% 17,399,000
2010-06-21 2010-06-17 197.282 92,370 +4,950 0.01% 18,222,916
2010-06-18 2010-06-15 195.827 87,420 -1,100 0.01% 17,119,209
2010-06-17 2010-06-14 193.282 88,520 -550 0.01% 17,109,285
2010-06-11 2010-06-09 189.645 89,070 -1,100 0.01% 16,891,684
2010-06-10 2010-06-08 188.736 90,170 -4,400 0.01% 17,018,317
2010-06-09 2010-06-07 184.918 94,570 +2,750 0.01% 17,487,653
2010-06-08 2010-06-04 188.372 91,820 +1,650 0.01% 17,296,341
2010-06-07 2010-06-03 188.736 90,170 -2,750 0.01% 17,018,317
2010-06-04 2010-06-02 184.736 92,920 -550 0.01% 17,165,644
2010-06-03 2010-06-01 183.827 93,470 +6,600 0.01% 17,182,272
2010-06-02 2010-05-31 186.736 86,870 +1,100 0.01% 16,221,740
2010-06-01 2010-05-28 188.554 85,770 -45,648 0.01% 16,172,284
2010-05-31 2010-05-27 185.463 131,418 -550 0.01% 24,373,181
2010-05-28 2010-05-26 181.463 131,968 -550 0.01% 23,947,289
2010-05-27 2010-05-25 180.099 132,518 +4,400 0.01% 23,866,379
2010-05-26 2010-05-24 188.009 128,118 -3,300 0.01% 24,087,286
2010-05-25 2010-05-20 184.008 131,418 +1,650 0.01% 24,182,019
2010-05-24 2010-05-19 185.463 129,768 -550 0.01% 24,067,167
2010-05-20 2010-05-18 186.736 130,318 -550 0.01% 24,335,038
2010-05-19 2010-05-17 184.008 130,868 +2,200 0.01% 24,080,814
2010-05-17 2010-05-13 189.281 128,668 -550 0.01% 24,354,458
2010-05-14 2010-05-12 187.281 129,218 +550 0.01% 24,200,115
2010-05-12 2010-05-10 191.463 128,668 -1,100 0.01% 24,635,201
2010-05-11 2010-05-07 187.827 129,768 -550 0.01% 24,373,905
2010-05-10 2010-05-06 187.463 130,318 +4,400 0.01% 24,429,819
2010-05-07 2010-05-05 190.372 125,918 +5,499 0.01% 23,971,305
2010-05-06 2010-05-04 194.373 120,419 +3,300 0.01% 23,406,146
2010-05-04 2010-04-30 199.464 117,119 -4,340 0.01% 23,360,986
2010-05-03 2010-04-29 198.555 121,459 +6,050 0.01% 24,116,236
2010-04-30 2010-04-28 200.009 115,409 +1,099 0.01% 23,082,856
2010-04-29 2010-04-27 201.282 114,310 +4,950 0.01% 23,008,538
2010-04-27 2010-04-23 202.918 109,360 +2,200 0.01% 22,191,154
2010-04-26 2010-04-22 206.009 107,160 +4,400 0.01% 22,075,970
2010-04-23 2010-04-21 209.464 102,760 +4,950 0.01% 21,524,534
2010-04-22 2010-04-20 211.646 97,810 +13,749 0.01% 20,701,100
2010-04-21 2010-04-19 213.464 84,061 +31,899 0.01% 17,944,024
2010-04-20 2010-04-16 219.465 52,162 +4,399 0.00% 11,447,712
2010-04-19 2010-04-15 224.556 47,763 -4,399 0.00% 10,725,455
2010-04-16 2010-04-14 220.737 52,162 -27,499 0.00% 11,514,103
2010-04-15 2010-04-13 216.374 79,661 +8,799 0.01% 17,236,532
2010-04-14 2010-04-12 216.192 70,862 +12,100 0.01% 15,319,777
2010-04-13 2010-04-09 217.101 58,762 -22,549 0.00% 12,757,280
2010-04-12 2010-04-08 215.828 81,311 +21,449 0.01% 17,549,195
2010-04-09 2010-04-07 217.646 59,862 -3,300 0.00% 13,028,744
2010-04-08 2010-04-01 213.828 63,162 +2,200 0.00% 13,505,802
2010-04-07 2010-03-31 212.373 60,962 +550 0.00% 12,946,704
2010-04-01 2010-03-30 216.737 60,412 -1,650 0.00% 13,093,527
2010-03-31 2010-03-29 215.828 62,062 -3,300 0.00% 13,394,721
2010-03-30 2010-03-26 215.283 65,362 -3,300 0.00% 14,071,300
2010-03-29 2010-03-25 212.010 68,662 -2,200 0.00% 14,557,010
2010-03-25 2010-03-23 210.476 70,862 -9,349 0.01% 14,914,729
2010-03-24 2010-03-22 211.941 80,211 +6,052 0.01% 17,000,011
2010-03-22 2010-03-18 216.704 74,159 -2,183 0.01% 16,070,542
2010-03-19 2010-03-17 217.803 76,342 -46,402 0.01% 16,627,514
2010-03-18 2010-03-16 209.377 122,744 +546 0.01% 25,699,722
2010-03-17 2010-03-15 212.857 122,198 -546 0.01% 26,010,706
2010-03-16 2010-03-12 212.674 122,744 -1,092 0.01% 26,104,442
2010-03-12 2010-03-10 209.560 123,836 +1,092 0.01% 25,951,046
2010-03-11 2010-03-09 210.476 122,744 -10,373 0.01% 25,834,629
2010-03-10 2010-03-08 209.010 133,117 -15,831 0.01% 27,822,816
2010-03-08 2010-03-04 200.218 148,948 +6,750 0.01% 29,822,000
2010-03-05 2010-03-03 202.599 142,198 -13,102 0.01% 28,809,156
2010-03-04 2010-03-02 201.317 155,300 -546 0.01% 31,264,470
2010-03-03 2010-03-01 200.767 155,846 -3,275 0.01% 31,288,744
2010-03-02 2010-02-26 197.470 159,121 +546 0.01% 31,421,592
2010-03-01 2010-02-25 198.386 158,575 -2,730 0.01% 31,459,013
2010-02-26 2010-02-24 196.371 161,305 -5,459 0.01% 31,675,577
2010-02-25 2010-02-23 193.440 166,764 -7,097 0.01% 32,258,795
2010-02-24 2010-02-22 187.028 173,861 -1,637 0.01% 32,516,953
2010-02-23 2010-02-19 183.365 175,498 +4,913 0.01% 32,180,158
2010-02-19 2010-02-17 188.494 170,585 +1,091 0.01% 32,154,232
2010-02-18 2010-02-12 188.860 169,494 +1,092 0.01% 32,010,681
2010-02-17 2010-02-11 188.860 168,402 -1,637 0.01% 31,804,446
2010-02-11 2010-02-09 183.182 170,039 +1,091 0.01% 31,148,021
2010-02-10 2010-02-08 180.068 168,948 +1,092 0.01% 30,422,051
2010-02-09 2010-02-05 180.800 167,856 +3,822 0.01% 30,348,410
2010-02-08 2010-02-04 186.845 164,034 +545 0.01% 30,648,976
2010-02-04 2010-02-02 187.395 163,489 -4,913 0.01% 30,636,990
2010-02-03 2010-02-01 185.929 168,402 +546 0.01% 31,310,875
2010-02-02 2010-01-29 183.731 167,856 -1,638 0.01% 30,840,380
2010-02-01 2010-01-28 186.113 169,494 -2,183 0.01% 31,544,958
2010-01-29 2010-01-27 185.746 171,677 +1,638 0.01% 31,888,346
2010-01-28 2010-01-26 188.311 170,039 +545 0.01% 32,020,166
2010-01-27 2010-01-25 194.539 169,494 -2,183 0.01% 32,973,175
2010-01-26 2010-01-22 190.509 171,677 +3,821 0.01% 32,705,996
2010-01-25 2010-01-21 192.341 167,856 +6,005 0.01% 32,285,543
2010-01-22 2010-01-20 197.103 161,851 +5,459 0.01% 31,901,388
2010-01-21 2010-01-19 201.133 156,392 +6,551 0.01% 31,455,660
2010-01-20 2010-01-18 198.935 149,841 +1,638 0.01% 29,808,657
2010-01-19 2010-01-15 201.317 148,203 +7,643 0.01% 29,835,726
2010-01-18 2010-01-14 204.431 140,560 +8,188 0.01% 28,734,779
2010-01-15 2010-01-13 206.995 132,372 +19,107 0.01% 27,400,374
2010-01-14 2010-01-12 215.055 113,265 -3,822 0.01% 24,358,231
2010-01-13 2010-01-11 215.605 117,087 -2,729 0.01% 25,244,517
2010-01-12 2010-01-08 215.055 119,816 -6,005 0.01% 25,767,058
2010-01-11 2010-01-07 213.040 125,821 -1,092 0.01% 26,804,936
2010-01-08 2010-01-06 212.491 126,913 +1,092 0.01% 26,967,831
2010-01-07 2010-01-05 215.055 125,821 +2,184 0.01% 27,058,465
2010-01-06 2010-01-04 212.674 123,637 -2,730 0.01% 26,294,360
2010-01-05 2009-12-31 213.040 126,367 +1,638 0.01% 26,921,256
2010-01-04 2009-12-29 209.926 124,729 -4,913 0.01% 26,183,879
2009-12-30 2009-12-28 206.629 129,642 +1,637 0.01% 26,787,781
2009-12-29 2009-12-24 209.377 128,005 -2,183 0.01% 26,801,252
2009-12-28 2009-12-22 202.233 130,188 +7,097 0.01% 26,328,247
2009-12-23 2009-12-21 205.163 123,091 +20,744 0.01% 25,253,771
2009-12-22 2009-12-18 208.278 102,347 +7,097 0.01% 21,316,579
2009-12-21 2009-12-17 210.109 95,250 +12,556 0.01% 20,012,914
2009-12-18 2009-12-16 214.506 82,694 +3,821 0.01% 17,738,334
2009-12-17 2009-12-15 215.788 78,873 +546 0.01% 17,019,844
2009-12-16 2009-12-14 218.353 78,327 -2,184 0.01% 17,102,897
2009-12-15 2009-12-11 216.704 80,511 -10,918 0.01% 17,447,045
2009-12-14 2009-12-10 211.392 91,429 +6,005 0.01% 19,327,323
2009-12-11 2009-12-09 214.323 85,424 -1,638 0.01% 18,308,286
2009-12-10 2009-12-08 214.872 87,062 +1,092 0.01% 18,707,191
2009-12-07 2009-12-03 217.070 85,970 -1,092 0.01% 18,661,528
2009-12-04 2009-12-02 214.506 87,062 -8,188 0.01% 18,675,294
2009-12-03 2009-12-01 211.758 95,250 +1,092 0.01% 20,169,946
2009-12-02 2009-11-30 210.476 94,158 -3,276 0.01% 19,817,970
2009-12-01 2009-11-27 202.965 97,434 +2,730 0.01% 19,775,716
2009-11-30 2009-11-26 209.377 94,704 +6,005 0.01% 19,828,802
2009-11-27 2009-11-25 211.575 88,699 -16,923 0.01% 18,766,472
2009-11-26 2009-11-24 208.461 105,622 +19,106 0.01% 22,018,036
2009-11-25 2009-11-23 215.651 86,516 -9,280 0.01% 18,657,270
2009-11-24 2009-11-20 214.536 95,796 +15,389 0.01% 20,551,658
2009-11-23 2009-11-19 217.882 80,407 -34,964 0.01% 17,519,236
2009-11-20 2009-11-18 217.138 115,371 +32,275 0.01% 25,051,468
2009-11-19 2009-11-17 218.812 83,096 +3,227 0.01% 18,182,360
2009-11-18 2009-11-16 219.927 79,869 -4,303 0.01% 17,565,345
2009-11-17 2009-11-13 216.767 84,172 -3,227 0.01% 18,245,673
2009-11-16 2009-11-12 213.606 87,399 -2,152 0.01% 18,668,962
2009-11-13 2009-11-11 211.375 89,551 +11,296 0.01% 18,928,866
2009-11-12 2009-11-10 215.279 78,255 -538 0.01% 16,846,680
2009-11-10 2009-11-06 216.209 78,793 -6,455 0.01% 17,035,741
2009-11-09 2009-11-05 211.003 85,248 +5,379 0.01% 17,987,622
2009-11-06 2009-11-04 214.722 79,869 +1,614 0.01% 17,149,597
2009-11-05 2009-11-03 211.189 78,255 +10,220 0.01% 16,526,623
2009-11-04 2009-11-02 218.997 68,035 +646 0.00% 14,899,489
2009-11-03 2009-10-30 222.530 67,389 -40,881 0.00% 14,996,049
2009-11-02 2009-10-29 209.144 108,270 +2,689 0.01% 22,644,062
2009-10-30 2009-10-28 215.651 105,581 +17,751 0.01% 22,768,658
2009-10-29 2009-10-27 219.741 87,830 +4,841 0.01% 19,299,855
2009-10-28 2009-10-23 227.363 82,989 +9,145 0.01% 18,868,643
2009-10-27 2009-10-22 229.222 73,844 +12,909 0.01% 16,926,687
2009-10-23 2009-10-21 235.729 60,935 +4,304 0.00% 14,364,144
2009-10-22 2009-10-20 240.563 56,631 -5,917 0.00% 13,623,296
2009-10-21 2009-10-19 223.273 62,548 +538 0.00% 13,965,295
2009-10-20 2009-10-16 221.414 62,010 +538 0.00% 13,729,894
2009-10-19 2009-10-15 218.997 61,472 +1,613 0.00% 13,462,209
2009-10-16 2009-10-14 221.228 59,859 -4,303 0.00% 13,242,504
2009-10-15 2009-10-13 215.279 64,162 +19,903 0.00% 13,812,749
2009-10-14 2009-10-12 216.952 44,259 +1,075 0.00% 9,602,098
2009-10-13 2009-10-09 218.254 43,184 -1,613 0.00% 9,425,071
2009-10-12 2009-10-08 215.837 44,797 -8,607 0.00% 9,668,850
2009-10-09 2009-10-07 209.702 53,404 -8,606 0.00% 11,198,931
2009-10-08 2009-10-06 205.798 62,010 +5,917 0.00% 12,761,538
2009-10-07 2009-10-05 201.708 56,093 +1,075 0.00% 11,314,415
2009-10-06 2009-10-02 205.054 55,018 +3,228 0.00% 11,281,686
2009-10-05 2009-09-30 212.305 51,790 +538 0.00% 10,995,265
2009-10-02 2009-09-29 212.677 51,252 -2,152 0.00% 10,900,101
2009-09-30 2009-09-28 205.054 53,404 +1,076 0.00% 10,950,728
2009-09-29 2009-09-25 211.375 52,328 -5,379 0.00% 11,060,844
2009-09-28 2009-09-24 208.401 57,707 +6,455 0.00% 12,026,183
2009-09-25 2009-09-23 213.234 51,252 -2,152 0.00% 10,928,685
2009-09-24 2009-09-22 214.722 53,404 -538 0.00% 11,466,990
2009-09-23 2009-09-21 210.260 53,942 +2,690 0.00% 11,341,835
2009-09-22 2009-09-18 213.792 51,252 +6,455 0.00% 10,957,269
2009-09-21 2009-09-17 216.952 44,797 -5,917 0.00% 9,718,818
2009-09-18 2009-09-16 210.074 50,714 -2,690 0.00% 10,653,688
2009-09-17 2009-09-15 208.215 53,404 -2,151 0.00% 11,119,506
2009-09-16 2009-09-14 210.074 55,555 +10,758 0.00% 11,670,656
2009-09-14 2009-09-10 212.863 44,797 +1,075 0.00% 9,535,602
2009-09-11 2009-09-09 211.375 43,722 -2,689 0.00% 9,241,749
2009-09-10 2009-09-08 210.632 46,411 -2,152 0.00% 9,775,625
2009-09-08 2009-09-04 202.452 48,563 -1,075 0.00% 9,831,665
2009-09-07 2009-09-03 194.644 49,638 +5,379 0.00% 9,661,724
2009-09-04 2009-09-02 191.483 44,259 +1,075 0.00% 8,474,859
2009-09-02 2009-08-31 195.016 43,184 +1,076 0.00% 8,421,550
2009-09-01 2009-08-28 204.683 42,108 +538 0.00% 8,618,776
2009-08-31 2009-08-27 207.285 41,570 -1,076 0.00% 8,616,851
2009-08-28 2009-08-26 207.843 42,646 +1,076 0.00% 8,863,674
2009-08-25 2009-08-21 207.843 41,570 -2,152 0.00% 8,640,035
2009-08-24 2009-08-20 203.567 43,722 -1,613 0.00% 8,900,365
2009-08-21 2009-08-19 195.945 45,335 +1,613 0.00% 8,883,169
2009-08-20 2009-08-18 200.035 43,722 -537 0.00% 8,745,930
2009-08-19 2009-08-17 199.477 44,259 +537 0.00% 8,828,664
2009-08-18 2009-08-14 206.542 43,722 +538 0.00% 9,030,416
2009-08-17 2009-08-13 204.683 43,184 +1,614 0.00% 8,839,015
2009-08-14 2009-08-12 204.683 41,570 +1,076 0.00% 8,508,657
2009-08-12 2009-08-10 208.773 40,494 -538 0.00% 8,454,036
2009-08-11 2009-08-07 205.240 41,032 +3,227 0.00% 8,421,422
2009-08-10 2009-08-06 212.305 37,805 +538 0.00% 8,026,182
2009-08-07 2009-08-05 211.561 37,267 +6,455 0.00% 7,884,250
2009-08-06 2009-08-04 221.972 30,812 +538 0.00% 6,839,398
2009-08-04 2009-07-31 219.183 30,274 -1,614 0.00% 6,635,556
2009-08-03 2009-07-30 211.561 31,888 -538 0.00% 6,746,262
2009-07-30 2009-07-28 212.305 32,426 -2,689 0.00% 6,884,195
2009-07-29 2009-07-27 209.888 35,115 -1,076 0.00% 7,370,217
2009-07-28 2009-07-24 203.009 36,191 +4,303 0.00% 7,347,116
2009-07-27 2009-07-23 206.542 31,888 +538 0.00% 6,586,202
2009-07-24 2009-07-22 198.548 31,350 +1,076 0.00% 6,224,471
2009-07-23 2009-07-21 202.452 30,274 -1,614 0.00% 6,129,025
2009-07-21 2009-07-17 190.368 31,888 -1,075 0.00% 6,070,450
2009-07-17 2009-07-15 184.977 32,963 -3,228 0.00% 6,097,383
2009-07-16 2009-07-14 177.912 36,191 -5,379 0.00% 6,438,819
2009-07-15 2009-07-13 170.290 41,570 +3,228 0.00% 7,078,955
2009-07-14 2009-07-10 173.729 38,342 -1,076 0.00% 6,661,128
2009-07-13 2009-07-09 173.543 39,418 -1,076 0.00% 6,840,732
2009-07-10 2009-07-08 171.220 40,494 +3,765 0.00% 6,933,364
2009-07-09 2009-07-07 173.822 36,729 +3,766 0.00% 6,384,316
2009-07-07 2009-07-03 177.076 32,963 +537 0.00% 5,836,942
2009-07-03 2009-06-30 179.957 32,426 +538 0.00% 5,835,290
2009-07-02 2009-06-29 184.140 31,888 +538 0.00% 5,871,857
2009-06-30 2009-06-26 185.348 31,350 -2,689 0.00% 5,810,672
2009-06-29 2009-06-25 179.864 34,039 -2,690 0.00% 6,122,396
2009-06-26 2009-06-24 171.312 36,729 -1,076 0.00% 6,292,136
2009-06-25 2009-06-23 165.735 37,805 +538 0.00% 6,265,623
2009-06-24 2009-06-22 172.614 37,267 -2,151 0.00% 6,432,800
2009-06-23 2009-06-19 166.944 39,418 -3,228 0.00% 6,580,587
2009-06-22 2009-06-18 163.783 42,646 +2,152 0.00% 6,984,702
2009-06-19 2009-06-17 166.944 40,494 +1,076 0.00% 6,760,218
2009-06-18 2009-06-16 168.803 39,418 +1,613 0.00% 6,653,867
2009-06-16 2009-06-12 176.332 37,805 +538 0.00% 6,666,229
2009-06-15 2009-06-11 175.124 37,267 +538 0.00% 6,526,330
2009-06-12 2009-06-10 178.470 36,729 +1,076 0.00% 6,555,020
2009-06-11 2009-06-09 175.402 35,653 +1,076 0.00% 6,253,623
2009-06-10 2009-06-08 177.354 34,577 +2,151 0.00% 6,132,384
2009-06-09 2009-06-05 187.765 32,426 -3,227 0.00% 6,088,474
2009-06-08 2009-06-04 184.605 35,653 +3,227 0.00% 6,581,714
2009-06-05 2009-06-03 187.207 32,426 -1,613 0.00% 6,070,389
2009-06-04 2009-06-02 181.537 34,039 +1,076 0.00% 6,179,349
2009-06-03 2009-06-01 185.720 32,963 -5,379 0.00% 6,121,895
2009-06-02 2009-05-29 179.399 38,342 +2,689 0.00% 6,878,532
2009-06-01 2009-05-27 181.073 35,653 -32,274 0.00% 6,455,780
2009-05-29 2009-05-26 172.242 67,927 -2,152 0.00% 11,699,884
2009-05-27 2009-05-25 168.989 70,079 +5,917 0.01% 11,842,556
2009-05-26 2009-05-22 159.693 64,162 -4,303 0.00% 10,246,245
2009-05-25 2009-05-21 152.071 68,465 +3,227 0.00% 10,411,555
2009-05-22 2009-05-20 156.533 65,238 +538 0.00% 10,211,897
2009-05-21 2009-05-19 155.882 64,700 -2,151 0.00% 10,085,583
2009-05-20 2009-05-18 154.116 66,851 -1,076 0.00% 10,302,820
2009-05-19 2009-05-15 151.699 67,927 -1,076 0.00% 10,304,485
2009-05-18 2009-05-14 149.747 69,003 +3,227 0.01% 10,333,018
2009-05-15 2009-05-13 155.046 65,776 +1,076 0.00% 10,198,286
2009-05-14 2009-05-12 153.558 64,700 -538 0.00% 9,935,232
2009-05-13 2009-05-11 150.863 65,238 -1,076 0.00% 9,841,988
2009-05-12 2009-05-08 154.023 66,314 -537 0.00% 10,213,896
2009-05-11 2009-05-07 156.905 66,851 -2,690 0.00% 10,489,240
2009-05-08 2009-05-06 154.302 69,541 +24,744 0.01% 10,730,321
2009-05-07 2009-05-05 154.581 44,797 -538 0.00% 6,924,762
2009-05-06 2009-05-04 155.789 45,335 -538 0.00% 7,062,709
2009-05-04 2009-04-29 143.055 45,873 -3,228 0.00% 6,562,351
2009-04-30 2009-04-28 137.942 49,101 +2,152 0.00% 6,773,107
2009-04-29 2009-04-27 146.773 46,949 -538 0.00% 6,890,840
2009-04-28 2009-04-24 152.443 47,487 -2,151 0.00% 7,239,062
2009-04-27 2009-04-23 150.398 49,638 +537 0.00% 7,465,458
2009-04-24 2009-04-22 147.981 49,101 -537 0.00% 7,266,028
2009-04-23 2009-04-21 152.908 49,638 +3,227 0.00% 7,590,036
2009-04-22 2009-04-20 159.229 46,411 +538 0.00% 7,389,958
2009-04-21 2009-04-17 158.764 45,873 -2,690 0.00% 7,282,973
2009-04-20 2009-04-16 155.696 48,563 +4,841 0.00% 7,561,083
2009-04-17 2009-04-15 154.023 43,722 -1,075 0.00% 6,734,203
2009-04-16 2009-04-14 152.350 44,797 +1,613 0.00% 6,824,826
2009-04-15 2009-04-09 148.539 43,184 -2,689 0.00% 6,414,508
2009-04-14 2009-04-08 144.635 45,873 +2,151 0.00% 6,634,839
2009-04-08 2009-04-06 151.328 43,722 +3,766 0.00% 6,616,344
2009-04-07 2009-04-03 146.029 39,956 -538 0.00% 5,834,745
2009-04-06 2009-04-02 144.356 40,494 -5,379 0.00% 5,845,556
2009-04-03 2009-04-01 131.157 45,873 -1,076 0.00% 6,016,554
2009-04-02 2009-03-31 129.019 46,949 +1,076 0.00% 6,057,306
2009-04-01 2009-03-30 129.205 45,873 -538 0.00% 5,927,010
2009-03-31 2009-03-27 135.619 46,411 -538 0.00% 6,294,191
2009-03-30 2009-03-26 133.481 46,949 -1,076 0.00% 6,266,780
2009-03-27 2009-03-25 128.926 48,025 -538 0.00% 6,191,666
2009-03-26 2009-03-24 134.596 48,563 -3,765 0.00% 6,536,387
2009-03-25 2009-03-23 130.709 52,328 -1,076 0.00% 6,839,757
2009-03-24 2009-03-20 122.058 53,404 +615 0.00% 6,518,388
2009-03-23 2009-03-19 124.691 52,789 -3,191 0.00% 6,582,316
2009-03-20 2009-03-18 122.622 55,980 -532 0.00% 6,864,395
2009-03-19 2009-03-17 120.365 56,512 +1,595 0.00% 6,802,090
2009-03-18 2009-03-16 121.682 54,917 -1,063 0.00% 6,682,406
2009-03-17 2009-03-13 117.732 55,980 -4,254 0.00% 6,590,661
2009-03-13 2009-03-11 111.338 60,234 -4,253 0.00% 6,706,334
2009-03-12 2009-03-10 107.106 64,487 +532 0.00% 6,906,971
2009-03-11 2009-03-09 104.944 63,955 -3,190 0.00% 6,711,668
2009-03-10 2009-03-06 106.260 67,145 +2,658 0.00% 7,134,834
2009-03-09 2009-03-05 111.056 64,487 -2,658 0.00% 7,161,662
2009-03-06 2009-03-04 111.526 67,145 +1,063 0.00% 7,488,419
2009-03-05 2009-03-03 109.081 66,082 -2,659 0.00% 7,208,301
2009-03-04 2009-03-02 108.611 68,741 +6,913 0.01% 7,466,027
2009-03-03 2009-02-27 114.723 61,828 -3,191 0.00% 7,093,111
2009-03-02 2009-02-26 115.288 65,019 -531 0.00% 7,495,878
2009-02-27 2009-02-25 114.535 65,550 -2,659 0.00% 7,507,783
2009-02-26 2009-02-24 112.843 68,209 +4,786 0.01% 7,696,879
2009-02-25 2009-02-23 117.356 63,423 -1,596 0.00% 7,443,087
2009-02-24 2009-02-20 113.219 65,019 +3,191 0.00% 7,361,368
2009-02-20 2009-02-18 118.391 61,828 +1,595 0.00% 7,319,858
2009-02-19 2009-02-17 117.074 60,233 +1,063 0.00% 7,051,729
2009-02-18 2009-02-16 120.930 59,170 -1,595 0.00% 7,155,406
2009-02-17 2009-02-13 120.271 60,765 -3,722 0.00% 7,308,290
2009-02-16 2009-02-12 117.168 64,487 +5,849 0.00% 7,555,826
2009-02-13 2009-02-11 121.212 58,638 +3,722 0.00% 7,107,614
2009-02-12 2009-02-10 124.033 54,916 +3,190 0.00% 6,811,385
2009-02-11 2009-02-09 125.725 51,726 -5,317 0.00% 6,503,274
2009-02-10 2009-02-06 122.246 57,043 -6,380 0.00% 6,973,286
2009-02-09 2009-02-05 118.297 63,423 +7,975 0.00% 7,502,728
2009-02-06 2009-02-04 121.306 55,448 +1,064 0.00% 6,726,162
2009-02-05 2009-02-03 121.588 54,384 +4,253 0.00% 6,612,435
2009-02-04 2009-02-02 127.794 50,131 +1,596 0.00% 6,406,452
2009-02-03 2009-01-30 131.650 48,535 -38 0.00% 6,389,617
2009-02-02 2009-01-29 127.888 48,573 +38 0.00% 6,211,916
2009-01-30 2009-01-23 123.186 48,535 -1,064 0.00% 5,978,856
2009-01-29 2009-01-22 121.588 49,599 -4,254 0.00% 6,030,637
2009-01-23 2009-01-21 118.485 53,853 +2,659 0.00% 6,380,757
2009-01-22 2009-01-20 124.315 51,194 +3,190 0.00% 6,364,177
2009-01-21 2009-01-19 126.854 48,004 -1,595 0.00% 6,089,493
2009-01-20 2009-01-16 120.365 49,599 -532 0.00% 5,970,004
2009-01-19 2009-01-15 120.365 50,131 +2,127 0.00% 6,034,039
2009-01-15 2009-01-13 124.127 48,004 -2,127 0.00% 5,958,585
2009-01-14 2009-01-12 128.076 50,131 +1,064 0.00% 6,420,594
2009-01-13 2009-01-09 131.650 49,067 +532 0.00% 6,459,655
2009-01-12 2009-01-08 133.530 48,535 +1,595 0.00% 6,480,897
2009-01-09 2009-01-07 137.292 46,940 -532 0.00% 6,444,477
2009-01-08 2009-01-06 137.762 47,472 +54 0.00% 6,539,837
2009-01-07 2009-01-05 132.214 47,418 -2,659 0.00% 6,269,318
2009-01-06 2009-01-02 126.572 50,077 -1,063 0.00% 6,338,334
2009-01-05 2008-12-31 121.494 51,140 -24,991 0.00% 6,213,195
2009-01-02 2008-12-29 123.657 76,131 -532 0.01% 9,414,105
2008-12-29 2008-12-22 124.127 76,663 +1,064 0.01% 9,515,936
2008-12-23 2008-12-19 131.650 75,599 +3,190 0.01% 9,952,584
2008-12-22 2008-12-18 133.436 72,409 -3,190 0.01% 9,661,993
2008-12-19 2008-12-17 129.205 75,599 -3,722 0.01% 9,767,750
2008-12-18 2008-12-16 124.221 79,321 -2,659 0.01% 9,853,324
2008-12-17 2008-12-15 122.904 81,980 -2,127 0.01% 10,075,701
2008-12-15 2008-12-11 125.067 84,107 -1,063 0.01% 10,519,026
2008-12-12 2008-12-10 118.579 85,170 -2,127 0.01% 10,099,351
2008-12-11 2008-12-09 109.739 87,297 -2,658 0.01% 9,579,921
2008-12-10 2008-12-08 111.056 89,955 -4,308 0.01% 9,990,034
2008-12-09 2008-12-05 102.123 94,263 +4,254 0.01% 9,626,376
2008-12-08 2008-12-04 102.687 90,009 +2,127 0.01% 9,242,731
2008-12-05 2008-12-03 103.909 87,882 +34,029 0.01% 9,131,749
2008-12-04 2008-12-02 110.586 53,853 +1,064 0.00% 5,955,373
2008-12-03 2008-12-01 117.074 52,789 -3,722 0.00% 6,180,229
2008-12-02 2008-11-28 115.382 56,511 -48,918 0.00% 6,520,326
2008-12-01 2008-11-27 108.141 105,429 +3,722 0.01% 11,401,177
2008-11-28 2008-11-26 107.671 101,707 -11,166 0.01% 10,950,856
2008-11-27 2008-11-25 99.113 112,873 -7,976 0.01% 11,187,227
2008-11-26 2008-11-24 100.539 120,849 +2,127 0.01% 12,149,989
2008-11-25 2008-11-21 101.122 118,722 -724 0.01% 12,005,406
2008-11-24 2008-11-20 98.594 119,446 +6,685 0.01% 11,776,652
2008-11-21 2008-11-19 103.747 112,761 +7,714 0.01% 11,698,647
2008-11-20 2008-11-18 106.956 105,047 +4,113 0.01% 11,235,402
2008-11-19 2008-11-17 113.568 100,934 -1,028 0.01% 11,462,850
2008-11-18 2008-11-14 114.346 101,962 -5,142 0.01% 11,658,910
2008-11-17 2008-11-13 113.762 107,104 +58,622 0.01% 12,184,391
2008-11-14 2008-11-12 122.513 48,482 +1,543 0.00% 5,939,684
2008-11-13 2008-11-11 127.569 46,939 +514 0.00% 5,987,975
2008-11-12 2008-11-10 134.181 46,425 -1,029 0.00% 6,229,358
2008-11-11 2008-11-07 134.181 47,454 +1,029 0.00% 6,367,430
2008-11-10 2008-11-06 126.402 46,425 +1,028 0.00% 5,868,236
2008-11-04 2008-10-31 127.375 45,397 -514 0.00% 5,782,435
2008-11-03 2008-10-30 130.292 45,911 -1,028 0.00% 5,981,827
2008-10-31 2008-10-29 119.596 46,939 -515 0.00% 5,613,726
2008-10-30 2008-10-28 119.596 47,454 -514 0.00% 5,675,318
2008-10-29 2008-10-27 108.998 47,968 +4,114 0.00% 5,228,409
2008-10-28 2008-10-24 119.693 43,854 -514 0.00% 5,249,036
2008-10-27 2008-10-23 123.097 44,368 +514 0.00% 5,461,549
2008-10-24 2008-10-22 124.652 43,854 -514 0.00% 5,466,502
2008-10-23 2008-10-21 133.209 44,368 -515 0.00% 5,910,207
2008-10-22 2008-10-20 132.820 44,883 -1,542 0.00% 5,961,353
2008-10-20 2008-10-16 131.750 46,425 +1,028 0.00% 6,116,507
2008-10-17 2008-10-15 137.681 45,397 -514 0.00% 6,250,326
2008-10-16 2008-10-14 143.904 45,911 -8,228 0.00% 6,606,794
2008-10-15 2008-10-13 129.125 54,139 +1,029 0.00% 6,990,699
2008-10-14 2008-10-10 113.762 53,110 -1,029 0.00% 6,041,913
2008-10-13 2008-10-09 128.736 54,139 -6,170 0.00% 6,969,643
2008-10-10 2008-10-08 128.347 60,309 +2,571 0.00% 7,740,488
2008-10-09 2008-10-06 138.070 57,738 +6,685 0.00% 7,971,910
2008-10-08 2008-10-03 143.904 51,053 +1,028 0.00% 7,346,750
2008-10-06 2008-10-02 149.058 50,025 +3,086 0.00% 7,456,612
2008-10-03 2008-09-30 152.461 46,939 +514 0.00% 7,156,360
2008-10-02 2008-09-29 157.711 46,425 -2,057 0.00% 7,321,753
2008-09-30 2008-09-26 166.171 48,482 -514 0.00% 8,056,286
2008-09-29 2008-09-25 171.518 48,996 +5,656 0.00% 8,403,719
2008-09-26 2008-09-24 174.435 43,340 -3,599 0.00% 7,560,032
2008-09-25 2008-09-23 174.824 46,939 -1,029 0.00% 8,206,081
2008-09-24 2008-09-22 185.714 47,968 -2,057 0.00% 8,908,350
2008-09-23 2008-09-19 184.742 50,025 +1,029 0.00% 9,241,724
2008-09-22 2008-09-18 177.255 48,996 -2,057 0.00% 8,684,795
2008-09-19 2008-09-17 175.116 51,053 +7,199 0.00% 8,940,201
2008-09-18 2008-09-16 182.020 43,854 -3,085 0.00% 7,982,287
2008-09-17 2008-09-12 185.714 46,939 -2,572 0.00% 8,717,250
2008-09-16 2008-09-11 177.547 49,511 -2,571 0.00% 8,790,524
2008-09-12 2008-09-10 180.367 52,082 +4,628 0.00% 9,393,855
2008-09-10 2008-09-08 193.979 47,454 -6,685 0.00% 9,205,090
2008-09-09 2008-09-05 184.937 54,139 +8,228 0.00% 10,012,281
2008-09-08 2008-09-04 196.993 45,911 +2,057 0.00% 9,044,165
2008-09-03 2008-09-01 207.106 43,854 +514 0.00% 9,082,410
2008-09-02 2008-08-29 209.245 43,340 -514 0.00% 9,068,667
2008-09-01 2008-08-28 204.578 43,854 +1,543 0.00% 8,971,545
2008-08-29 2008-08-27 207.300 42,311 -1,543 0.00% 8,771,074
2008-08-28 2008-08-26 204.189 43,854 -1,543 0.00% 8,954,489
2008-08-26 2008-08-21 195.632 45,397 +514 0.00% 8,881,114
2008-08-21 2008-08-19 201.855 44,883 +1,543 0.00% 9,059,861
2008-08-19 2008-08-15 213.717 43,340 +3,086 0.00% 9,262,514
2008-08-14 2008-08-12 218.774 40,254 -1,029 0.00% 8,806,510
2008-08-13 2008-08-11 215.857 41,283 -1,028 0.00% 8,911,207
2008-08-12 2008-08-08 214.884 42,311 +514 0.00% 9,091,967
2008-08-08 2008-08-05 215.857 41,797 +1,543 0.00% 9,022,157
2008-08-05 2008-08-01 229.469 40,254 +514 0.00% 9,237,051
2008-08-01 2008-07-30 226.941 39,740 -1,029 0.00% 9,018,639
2008-07-31 2008-07-29 223.441 40,769 +515 0.00% 9,109,455
2008-07-30 2008-07-28 229.080 40,254 -515 0.00% 9,221,395
2008-07-29 2008-07-25 230.441 40,769 +1,029 0.00% 9,394,868
2008-07-28 2008-07-24 233.942 39,740 -514 0.00% 9,296,849
2008-07-24 2008-07-22 230.441 40,254 +514 0.00% 9,276,191
2008-07-23 2008-07-21 230.247 39,740 -2,571 0.00% 9,150,016
2008-07-22 2008-07-18 217.412 42,311 -3,086 0.00% 9,198,931
2008-07-21 2008-07-17 213.717 45,397 +1,029 0.00% 9,702,131
2008-07-18 2008-07-16 210.606 44,368 +3,085 0.00% 9,344,167
2008-07-17 2008-07-15 211.967 41,283 +1,029 0.00% 8,750,644
2008-07-16 2008-07-14 221.107 40,254 +514 0.00% 8,900,447
2008-07-15 2008-07-11 222.468 39,740 -514 0.00% 8,840,894
2008-07-14 2008-07-10 216.634 40,254 -1,029 0.00% 8,720,402
2008-07-11 2008-07-09 217.218 41,283 -2,057 0.00% 8,967,403
2008-07-10 2008-07-08 210.800 43,340 +1,029 0.00% 9,136,092
2008-07-08 2008-07-04 203.994 42,311 -1,543 0.00% 8,631,198
2008-07-04 2008-07-02 202.827 43,854 -1,543 0.00% 8,894,792
2008-07-03 2008-06-30 205.744 45,397 +1,543 0.00% 9,340,177
2008-06-27 2008-06-25 218.385 43,854 +1,028 0.00% 9,577,039
2008-06-25 2008-06-23 224.413 42,826 -514 0.00% 9,610,713
2008-06-24 2008-06-20 225.191 43,340 -514 0.00% 9,759,774
2008-06-23 2008-06-19 224.219 43,854 +1,028 0.00% 9,832,882
2008-06-17 2008-06-13 220.913 42,826 +2,572 0.00% 9,460,806
2008-06-16 2008-06-12 225.969 40,254 -515 0.00% 9,096,147
2008-06-13 2008-06-11 231.025 40,769 +3,086 0.00% 9,418,653
2008-06-12 2008-06-10 234.720 37,683 +1,028 0.00% 8,844,943
2008-06-11 2008-06-06 246.388 36,655 -514 0.00% 9,031,339
2008-06-04 2008-06-02 247.554 37,169 -514 0.00% 9,201,350
2008-06-03 2008-05-30 243.860 37,683 -515 0.00% 9,189,361
2008-06-02 2008-05-29 245.026 38,198 +515 0.00% 9,359,517
2008-05-30 2008-05-28 246.388 37,683 -1,029 0.00% 9,284,625
2008-05-29 2008-05-27 246.582 38,712 -7,713 0.00% 9,545,686
2008-05-28 2008-05-26 244.443 46,425 -1,029 0.00% 11,348,265
2008-05-27 2008-05-23 240.165 47,454 +2,057 0.00% 11,396,778
2008-05-26 2008-05-22 245.415 45,397 +7,714 0.00% 11,141,119
2008-05-23 2008-05-21 250.860 37,683 -515 0.00% 9,453,170
2008-05-22 2008-05-20 250.860 38,198 +2,057 0.00% 9,582,363
2008-05-20 2008-05-16 260.195 36,141 -3,085 0.00% 9,403,696
2008-05-19 2008-05-15 264.667 39,226 +514 0.00% 10,381,843
2008-05-16 2008-05-14 267.195 38,712 +5,657 0.00% 10,343,669
2008-05-14 2008-05-09 263.306 33,055 -514 0.00% 8,703,584
2008-05-13 2008-05-08 268.168 33,569 +1,028 0.00% 9,002,123
2008-05-07 2008-05-05 276.724 32,541 +1,028 0.00% 9,004,883
2008-05-06 2008-05-02 273.224 31,513 -5,142 0.00% 8,610,103
2008-05-05 2008-04-30 265.445 36,655 -514 0.00% 9,729,895
2008-04-28 2008-04-24 265.056 37,169 -2,571 0.00% 9,851,878
2008-04-25 2008-04-23 262.528 39,740 -93 0.00% 10,432,873
2008-04-24 2008-04-22 257.083 39,833 -1,029 0.00% 10,240,396
2008-04-23 2008-04-21 254.361 40,862 -2,057 0.00% 10,393,687
2008-04-22 2008-04-18 246.193 42,919 +515 0.00% 10,566,364
2008-04-21 2008-04-17 247.165 42,404 -1,029 0.00% 10,480,806
2008-04-18 2008-04-16 241.720 43,433 +514 0.00% 10,498,645
2008-04-17 2008-04-15 243.860 42,919 -514 0.00% 10,466,209
2008-04-16 2008-04-14 245.610 43,433 +514 0.00% 10,667,569
2008-04-15 2008-04-11 251.638 42,919 +515 0.00% 10,800,060
2008-04-09 2008-04-07 255.528 42,404 +1,028 0.00% 10,835,388
2008-04-07 2008-04-02 251.833 41,376 -3,600 0.00% 10,419,828
2008-04-03 2008-04-01 240.748 44,976 -1,028 0.00% 10,827,888
2008-04-01 2008-03-28 239.192 46,004 -1,543 0.00% 11,003,808
2008-03-31 2008-03-27 231.219 47,547 -1,542 0.00% 10,993,786
2008-03-28 2008-03-26 225.385 49,089 -515 0.00% 11,063,942
2008-03-27 2008-03-25 225.969 49,604 -4,628 0.00% 11,208,955
2008-03-26 2008-03-20 210.800 54,232 +3,086 0.00% 11,432,131
2008-03-25 2008-03-19 226.358 51,146 +1,028 0.00% 11,577,291
2008-03-20 2008-03-18 225.591 50,118 +514 0.00% 11,306,155
2008-03-19 2008-03-17 220.499 49,604 -4,251 0.00% 10,937,645
2008-03-18 2008-03-14 231.661 53,855 -5,617 0.00% 12,476,119
2008-03-17 2008-03-13 229.507 59,472 +7,659 0.00% 13,649,253
2008-03-14 2008-03-12 243.998 51,813 -12,766 0.00% 12,642,283
2008-03-13 2008-03-11 234.599 64,579 +4,596 0.00% 15,150,148
2008-03-12 2008-03-10 238.907 59,983 +2,043 0.00% 14,330,349
2008-03-11 2008-03-07 246.740 57,940 +12,255 0.00% 14,296,107
2008-03-10 2008-03-06 259.860 45,685 -8,681 0.00% 11,871,710
2008-03-07 2008-03-05 254.769 54,366 +1,022 0.00% 13,850,754
2008-03-06 2008-03-04 255.160 53,344 +510 0.00% 13,611,273
2008-03-05 2008-03-03 261.623 52,834 +8,681 0.00% 13,822,567
2008-03-04 2008-02-29 272.197 44,153 +5,618 0.00% 12,018,320
2008-03-03 2008-02-28 278.072 38,535 -5,107 0.00% 10,715,500
2008-02-29 2008-02-27 271.805 43,642 -2,043 0.00% 11,862,135
2008-02-28 2008-02-26 265.735 45,685 -5,106 0.00% 12,140,099
2008-02-27 2008-02-25 255.356 50,791 -1,022 0.00% 12,969,795
2008-02-26 2008-02-22 256.923 51,813 -3,063 0.00% 13,311,939
2008-02-25 2008-02-21 259.860 54,876 +12,255 0.00% 14,260,085
2008-02-22 2008-02-20 268.281 42,621 +5,107 0.00% 11,434,389
2008-02-20 2008-02-18 272.980 37,514 +3,064 0.00% 10,240,588
2008-02-19 2008-02-15 277.680 34,450 -1,021 0.00% 9,566,084
2008-02-18 2008-02-14 278.072 35,471 -1,022 0.00% 9,863,488
2008-02-15 2008-02-13 270.043 36,493 -4,085 0.00% 9,854,681
2008-02-14 2008-02-12 264.952 40,578 -4,085 0.00% 10,751,206
2008-02-13 2008-02-11 262.798 44,663 -3,064 0.00% 11,737,326
2008-02-12 2008-02-06 273.176 47,727 +6,638 0.00% 13,037,883
2008-02-11 2008-02-04 288.842 41,089 -1,021 0.00% 11,868,240
2008-02-04 2008-01-31 298.634 42,110 +4,085 0.00% 12,575,458
2008-02-01 2008-01-30 304.704 38,025 -1,021 0.00% 11,586,374
2008-01-31 2008-01-29 312.733 39,046 +1,021 0.00% 12,210,971
2008-01-30 2008-01-28 300.983 38,025 +511 0.00% 11,444,896
2008-01-29 2008-01-25 310.187 37,514 -4,596 0.00% 11,636,364
2008-01-28 2008-01-24 296.088 42,110 +2,553 0.00% 12,468,258
2008-01-25 2008-01-23 303.333 39,557 -3,574 0.00% 11,998,957
2008-01-24 2008-01-22 277.484 43,131 -1,532 0.00% 11,968,180
2008-01-23 2008-01-21 295.892 44,663 +3,574 0.00% 13,215,424
2008-01-18 2008-01-16 304.900 41,089 +3,575 0.00% 12,528,034
2008-01-17 2008-01-15 318.412 37,514 -4,596 0.00% 11,944,904
2008-01-16 2008-01-14 326.049 42,110 +3,575 0.00% 13,729,927
2008-01-15 2008-01-11 325.853 38,535 +510 0.00% 12,556,755
2008-01-14 2008-01-10 326.441 38,025 +1,532 0.00% 12,412,909
2008-01-10 2008-01-08 330.553 36,493 +603 0.00% 12,062,873
2008-01-08 2008-01-04 325.266 35,890 -4,596 0.00% 11,673,789
2008-01-07 2008-01-03 316.062 40,486 +3,064 0.00% 12,796,086
2008-01-04 2008-01-02 326.637 37,422 -2,042 0.00% 12,223,393
2008-01-03 2007-12-31 324.287 39,464 +9,702 0.00% 12,797,648
2008-01-02 2007-12-27 320.370 29,762 -510 0.00% 9,534,856
2007-12-28 2007-12-24 318.804 30,272 -4,086 0.00% 9,650,821
2007-12-27 2007-12-20 300.983 34,358 +5,107 0.00% 10,341,189
2007-12-21 2007-12-19 301.767 29,251 -6,128 0.00% 8,826,979
2007-12-20 2007-12-18 294.913 35,379 -1,532 0.00% 10,433,722
2007-12-19 2007-12-17 291.584 36,911 -511 0.00% 10,762,651
2007-12-18 2007-12-14 311.950 37,422 +4,596 0.00% 11,673,780
2007-12-17 2007-12-13 309.796 32,826 +5,107 0.00% 10,169,350
2007-12-14 2007-12-12 315.866 27,719 +5,617 0.00% 8,755,494
2007-12-13 2007-12-11 324.091 22,102 -7,149 0.00% 7,163,055
2007-12-12 2007-12-10 303.529 29,251 +7,660 0.00% 8,878,532
2007-12-10 2007-12-06 314.495 21,591 +1,532 0.00% 6,790,270
2007-12-06 2007-12-04 327.224 20,059 -1,022 0.00% 6,563,787
2007-12-05 2007-12-03 317.629 21,081 -11,745 0.00% 6,695,928
2007-12-04 2007-11-30 315.670 32,826 +4,596 0.00% 10,362,195
2007-12-03 2007-11-29 313.516 28,230 -3,574 0.00% 8,850,564
2007-11-30 2007-11-28 297.850 31,804 -11,235 0.00% 9,472,829
2007-11-29 2007-11-27 285.513 43,039 -1,021 0.00% 12,288,205
2007-11-28 2007-11-26 287.898 44,060 -10,724 0.00% 12,684,787
2007-11-27 2007-11-23 278.196 54,784 -3,943 0.00% 15,240,679
2007-11-26 2007-11-22 271.662 58,727 +7,576 0.00% 15,953,875
2007-11-23 2007-11-21 279.384 51,151 +13,636 0.00% 14,290,763
2007-11-22 2007-11-20 296.610 37,515 +8,081 0.00% 11,127,332
2007-11-21 2007-11-19 290.868 29,434 -42,424 0.00% 8,561,411
2007-11-16 2007-11-14 302.154 71,858 +8,586 0.01% 21,712,205
2007-11-15 2007-11-13 296.610 63,272 +30,808 0.01% 18,767,120
2007-11-14 2007-11-12 287.106 32,464 -1,011 0.00% 9,320,609
2007-11-13 2007-11-09 292.056 33,475 +1,011 0.00% 9,776,578
2007-11-12 2007-11-08 290.868 32,464 +505 0.00% 9,442,741
2007-11-09 2007-11-07 292.650 31,959 -5,556 0.00% 9,352,805
2007-11-08 2007-11-06 280.374 37,515 +3,535 0.00% 10,518,225
2007-11-07 2007-11-05 262.949 33,980 +1,010 0.00% 8,935,024
2007-11-06 2007-11-02 275.226 32,970 +4,041 0.00% 9,074,193
2007-11-05 2007-11-01 288.690 28,929 -1,010 0.00% 8,351,514
2007-11-02 2007-10-31 290.670 29,939 +8,080 0.00% 8,702,371
2007-11-01 2007-10-30 297.996 21,859 +2,021 0.00% 6,513,899
2007-10-30 2007-10-26 304.134 19,838 -2,021 0.00% 6,033,417
2007-10-29 2007-10-25 292.452 21,859 +505 0.00% 6,392,711
2007-10-26 2007-10-24 269.682 21,354 +1,010 0.00% 5,758,782
2007-10-25 2007-10-23 266.910 20,344 -1,010 0.00% 5,430,008
2007-10-24 2007-10-22 255.227 21,354 +505 0.00% 5,450,124
2007-10-22 2007-10-17 262.355 20,849 -505 0.00% 5,469,849
2007-10-18 2007-10-16 253.643 21,354 +505 0.00% 5,416,299
2007-10-10 2007-10-08 256.217 20,849 -3,030 0.00% 5,341,876
2007-10-08 2007-10-04 243.545 23,879 +505 0.00% 5,815,613
2007-10-05 2007-10-03 253.247 23,374 +3,030 0.00% 5,919,402
2007-10-03 2007-09-28 259.385 20,344 +4,041 0.00% 5,276,937
2007-10-02 2007-09-27 257.603 16,303 -2,525 0.00% 4,199,708
2007-09-21 2007-09-19 243.941 18,828 -2,021 0.00% 4,592,923
2007-09-19 2007-09-17 228.893 20,849 +1,516 0.00% 4,772,186
2007-09-18 2007-09-14 239.585 19,333 -505 0.00% 4,631,897
2007-09-13 2007-09-11 215.825 19,838 -506 0.00% 4,281,527
2007-09-07 2007-09-05 216.419 20,344 -505 0.00% 4,402,818
2007-09-06 2007-09-04 213.250 20,849 +505 0.00% 4,446,059
2007-09-04 2007-08-31 205.924 20,344 -505 0.00% 4,189,324
2007-09-03 2007-08-30 198.796 20,849 -1,010 0.00% 4,144,701
2007-08-31 2007-08-29 194.638 21,859 +1,010 0.00% 4,254,593
2007-08-29 2007-08-27 205.132 20,849 -505 0.00% 4,276,803
2007-08-28 2007-08-24 202.360 21,354 -708 0.00% 4,321,200
2007-08-27 2007-08-23 203.548 22,062 -1,010 0.00% 4,490,682
2007-08-24 2007-08-22 193.945 23,072 -2,525 0.00% 4,474,700
2007-08-23 2007-08-21 187.114 25,597 -1,011 0.00% 4,789,555
2007-08-22 2007-08-20 183.352 26,608 -4,040 0.00% 4,878,625
2007-08-21 2007-08-17 174.244 30,648 -505 0.00% 5,340,219
2007-08-20 2007-08-16 178.996 31,153 +2,020 0.00% 5,576,254
2007-08-16 2007-08-14 189.787 29,133 -505 0.00% 5,529,064
2007-08-14 2007-08-10 184.837 29,638 +1,515 0.00% 5,478,195
2007-08-13 2007-08-09 191.866 28,123 -505 0.00% 5,395,848
2007-08-09 2007-08-07 188.698 28,628 -505 0.00% 5,402,045
2007-08-06 2007-08-02 190.579 29,133 +505 0.00% 5,552,137
2007-08-02 2007-07-31 199.192 28,628 -505 0.00% 5,702,473
2007-08-01 2007-07-30 196.123 29,133 -505 0.00% 5,713,654
2007-07-31 2007-07-27 194.242 29,638 +1,515 0.00% 5,756,946
2007-07-30 2007-07-26 203.152 28,123 +505 0.00% 5,713,251
2007-07-27 2007-07-25 206.122 27,618 -505 0.00% 5,692,686
2007-07-26 2007-07-24 207.310 28,123 -3,030 0.00% 5,830,188
2007-07-24 2007-07-20 197.113 31,153 -1,010 0.00% 6,140,665
2007-07-23 2007-07-19 196.222 32,163 -505 0.00% 6,311,091
2007-07-20 2007-07-18 193.252 32,668 +1,010 0.00% 6,313,158
2007-07-19 2007-07-17 195.628 31,658 -505 0.00% 6,193,194
2007-07-18 2007-07-16 194.638 32,163 -1,010 0.00% 6,260,144
2007-07-17 2007-07-13 194.143 33,173 -505 0.00% 6,440,308
2007-07-13 2007-07-11 192.262 33,678 +505 0.00% 6,475,000
2007-07-12 2007-07-10 195.430 33,173 +1,010 0.00% 6,483,002
2007-07-11 2007-07-09 196.915 32,163 -1,515 0.00% 6,333,381
2007-07-10 2007-07-06 193.549 33,678 -3,535 0.00% 6,518,345
2007-07-09 2007-07-05 187.807 37,213 -505 0.00% 6,988,859
2007-07-05 2007-07-03 187.114 37,718 -2,526 0.00% 7,057,562
2007-07-04 2007-06-29 186.322 40,244 -12 0.00% 7,498,338
2007-07-03 2007-06-28 187.213 40,256 +1,515 0.00% 7,536,443
2007-06-29 2007-06-27 186.124 38,741 +1,010 0.00% 7,210,626
2007-06-28 2007-06-26 185.530 37,731 -2,020 0.00% 7,000,228
2007-06-27 2007-06-25 180.976 39,751 -505 0.00% 7,193,968
2007-06-26 2007-06-22 182.758 40,256 0.00% 7,357,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top