History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 108,520 | +0 | 0.00% | 10,504,736 |
| 2025-10-13 | 2025-10-09 | 96.400 | 108,520 | +0 | 0.00% | 10,461,328 |
| 2025-10-10 | 2025-10-08 | 94.350 | 108,520 | +0 | 0.00% | 10,238,862 |
| 2025-10-09 | 2025-10-06 | 93.200 | 108,520 | +0 | 0.00% | 10,114,064 |
| 2025-10-08 | 2025-10-03 | 93.000 | 108,520 | +0 | 0.00% | 10,092,360 |
| 2025-10-06 | 2025-10-02 | 93.900 | 108,520 | +0 | 0.00% | 10,190,028 |
| 2025-10-03 | 2025-09-30 | 93.200 | 108,520 | +0 | 0.00% | 10,114,064 |
| 2025-10-02 | 2025-09-29 | 93.150 | 108,520 | +0 | 0.00% | 10,108,638 |
| 2025-09-30 | 2025-09-26 | 91.600 | 108,520 | +0 | 0.00% | 9,940,432 |
| 2025-09-29 | 2025-09-25 | 91.050 | 108,520 | +0 | 0.00% | 9,880,746 |
| 2025-09-26 | 2025-09-24 | 92.500 | 108,520 | +0 | 0.00% | 10,038,100 |
| 2025-09-25 | 2025-09-23 | 92.450 | 108,520 | +0 | 0.00% | 10,032,674 |
| 2025-09-24 | 2025-09-22 | 93.450 | 108,520 | +0 | 0.00% | 10,141,194 |
| 2025-09-23 | 2025-09-19 | 94.050 | 108,520 | +3,000 | 0.00% | 10,206,306 |
| 2025-09-19 | 2025-09-17 | 96.200 | 105,520 | +5,000 | 0.00% | 10,151,024 |
| 2025-09-04 | 2025-09-02 | 93.650 | 100,520 | -21,000 | 0.00% | 9,413,698 |
| 2025-08-20 | 2025-08-18 | 89.850 | 121,520 | -1,000 | 0.00% | 10,918,572 |
| 2025-07-02 | 2025-06-27 | 90.550 | 122,520 | -5,000 | 0.00% | 11,094,186 |
| 2025-06-06 | 2025-06-04 | 83.800 | 127,520 | -6,000 | 0.00% | 10,686,176 |
| 2025-06-02 | 2025-05-29 | 83.150 | 133,520 | -4,000 | 0.00% | 11,102,188 |
| 2025-05-29 | 2025-05-27 | 82.800 | 137,520 | -6,000 | 0.00% | 11,386,656 |
| 2025-05-20 | 2025-05-16 | 81.000 | 143,520 | -500 | 0.00% | 11,625,120 |
| 2025-05-13 | 2025-05-09 | 80.150 | 144,020 | -4,000 | 0.00% | 11,543,203 |
| 2025-05-12 | 2025-05-08 | 76.300 | 148,020 | -5,000 | 0.01% | 11,293,926 |
| 2025-04-14 | 2025-04-10 | 67.950 | 153,020 | +1,000 | 0.01% | 10,397,709 |
| 2025-04-09 | 2025-04-07 | 69.050 | 152,020 | +12,000 | 0.01% | 10,496,981 |
| 2025-03-21 | 2025-03-19 | 78.150 | 140,020 | -10,000 | 0.00% | 10,942,563 |
| 2025-03-17 | 2025-03-13 | 75.100 | 150,020 | +500 | 0.01% | 11,266,502 |
| 2025-03-12 | 2025-03-10 | 77.356 | 149,520 | +1,847 | 0.01% | 11,566,214 |
| 2025-03-07 | 2025-03-05 | 76.799 | 147,673 | +1,975 | 0.01% | 11,341,102 |
| 2025-03-04 | 2025-02-28 | 73.711 | 145,698 | +8,889 | 0.01% | 10,739,487 |
| 2025-02-27 | 2025-02-25 | 73.609 | 136,809 | +988 | 0.00% | 10,070,421 |
| 2025-02-21 | 2025-02-19 | 71.686 | 135,821 | +988 | 0.00% | 9,736,408 |
| 2025-02-19 | 2025-02-17 | 72.546 | 134,833 | -2,963 | 0.00% | 9,781,624 |
| 2025-02-17 | 2025-02-13 | 72.445 | 137,796 | +1,975 | 0.00% | 9,982,626 |
| 2025-02-10 | 2025-02-06 | 71.686 | 135,821 | +2,963 | 0.00% | 9,736,408 |
| 2025-02-07 | 2025-02-05 | 70.622 | 132,858 | +1,975 | 0.00% | 9,382,757 |
| 2024-11-13 | 2024-11-11 | 79.684 | 130,883 | -988 | 0.00% | 10,429,333 |
| 2024-11-11 | 2024-11-07 | 86.911 | 131,871 | +4,436 | 0.00% | 11,460,998 |
| 2024-10-18 | 2024-10-16 | 90.840 | 127,435 | +1,909 | 0.00% | 11,576,161 |
| 2024-10-10 | 2024-10-08 | 90.578 | 125,526 | +1,908 | 0.00% | 11,369,869 |
| 2024-10-07 | 2024-10-03 | 94.297 | 123,618 | +955 | 0.00% | 11,656,844 |
| 2024-10-02 | 2024-09-27 | 90.683 | 122,663 | -3,818 | 0.00% | 11,123,396 |
| 2024-09-20 | 2024-09-17 | 84.396 | 126,481 | -477 | 0.00% | 10,674,501 |
| 2024-09-13 | 2024-09-11 | 79.943 | 126,958 | -954 | 0.00% | 10,149,423 |
| 2024-08-22 | 2024-08-20 | 75.438 | 127,912 | +954 | 0.00% | 9,649,405 |
| 2024-08-02 | 2024-07-31 | 71.090 | 126,958 | +954 | 0.00% | 9,025,405 |
| 2024-07-10 | 2024-07-08 | 68.942 | 126,004 | +955 | 0.00% | 8,686,943 |
| 2024-06-27 | 2024-06-25 | 72.714 | 125,049 | +954 | 0.00% | 9,092,775 |
| 2024-06-05 | 2024-06-03 | 78.057 | 124,095 | +477 | 0.00% | 9,686,510 |
| 2024-05-30 | 2024-05-28 | 80.467 | 123,618 | +478 | 0.00% | 9,947,173 |
| 2024-05-20 | 2024-05-16 | 83.453 | 123,140 | -1,432 | 0.00% | 10,276,416 |
| 2024-04-22 | 2024-04-18 | 73.342 | 124,572 | +954 | 0.00% | 9,136,403 |
| 2024-04-17 | 2024-04-15 | 74.704 | 123,618 | +478 | 0.00% | 9,234,811 |
| 2024-03-20 | 2024-03-18 | 79.891 | 123,140 | +954 | 0.00% | 9,837,749 |
| 2024-03-18 | 2024-03-14 | 82.563 | 122,186 | +955 | 0.00% | 10,087,985 |
| 2024-03-13 | 2024-03-11 | 83.465 | 121,231 | +954 | 0.00% | 10,118,579 |
| 2024-03-12 | 2024-03-08 | 82.882 | 120,277 | +1,452 | 0.00% | 9,968,795 |
| 2024-03-08 | 2024-03-06 | 83.571 | 118,825 | +943 | 0.00% | 9,930,363 |
| 2024-03-01 | 2024-02-28 | 82.723 | 117,882 | +943 | 0.00% | 9,751,540 |
| 2024-02-27 | 2024-02-23 | 80.655 | 116,939 | +1,414 | 0.00% | 9,431,694 |
| 2024-02-14 | 2024-02-07 | 77.261 | 115,525 | +943 | 0.00% | 8,925,584 |
| 2024-02-01 | 2024-01-30 | 78.693 | 114,582 | +2,829 | 0.00% | 9,016,778 |
| 2024-01-26 | 2024-01-24 | 80.549 | 111,753 | +943 | 0.00% | 9,001,566 |
| 2024-01-24 | 2024-01-22 | 78.587 | 110,810 | +1,885 | 0.00% | 8,708,197 |
| 2024-01-02 | 2023-12-28 | 89.988 | 108,925 | -5,657 | 0.00% | 9,801,905 |
| 2023-11-07 | 2023-11-03 | 94.038 | 114,582 | +3,772 | 0.00% | 10,775,026 |
| 2023-11-06 | 2023-11-02 | 91.598 | 110,810 | +8,892 | 0.00% | 10,149,978 |
| 2023-11-03 | 2023-11-01 | 89.935 | 101,918 | +2,255 | 0.00% | 9,165,957 |
| 2023-10-12 | 2023-10-10 | 94.259 | 99,663 | -451 | 0.00% | 9,394,182 |
| 2023-10-10 | 2023-10-06 | 93.261 | 100,114 | +902 | 0.00% | 9,336,775 |
| 2023-10-06 | 2023-10-04 | 91.986 | 99,212 | -451 | 0.00% | 9,126,131 |
| 2023-10-03 | 2023-09-28 | 89.325 | 99,663 | -451 | 0.00% | 8,902,369 |
| 2023-09-21 | 2023-09-19 | 89.768 | 100,114 | -902 | 0.00% | 8,987,062 |
| 2023-09-19 | 2023-09-15 | 91.154 | 101,016 | -902 | 0.00% | 9,208,059 |
| 2023-09-13 | 2023-09-11 | 88.659 | 101,918 | +2,255 | 0.00% | 9,035,984 |
| 2023-05-24 | 2023-05-22 | 115.551 | 99,663 | -1,136 | 0.00% | 11,516,162 |
| 2023-03-08 | 2023-03-06 | 122.263 | 100,799 | +1,145 | 0.00% | 12,324,015 |
| 2023-02-20 | 2023-02-16 | 124.619 | 99,654 | +892 | 0.00% | 12,418,762 |
| 2022-11-07 | 2022-11-03 | 101.213 | 98,762 | +4,140 | 0.00% | 9,995,982 |
| 2022-10-05 | 2022-09-30 | 101.681 | 94,622 | +427 | 0.00% | 9,621,273 |
| 2022-09-28 | 2022-09-26 | 107.359 | 94,195 | +427 | 0.00% | 10,112,716 |
| 2022-06-30 | 2022-06-28 | 109.935 | 93,768 | -1,708 | 0.00% | 10,308,390 |
| 2022-06-24 | 2022-06-22 | 107.769 | 95,476 | +1,708 | 0.00% | 10,289,366 |
| 2022-06-10 | 2022-06-08 | 111.867 | 93,768 | -1,708 | 0.00% | 10,489,528 |
| 2022-05-03 | 2022-04-28 | 107.535 | 95,476 | -427 | 0.00% | 10,267,010 |
| 2022-04-19 | 2022-04-13 | 109.233 | 95,903 | -2,989 | 0.00% | 10,475,734 |
| 2022-03-29 | 2022-03-25 | 112.101 | 98,892 | +2,989 | 0.00% | 11,085,890 |
| 2022-03-17 | 2022-03-15 | 102.793 | 95,903 | +854 | 0.00% | 9,858,193 |
| 2022-03-15 | 2022-03-11 | 107.067 | 95,049 | -427 | 0.00% | 10,176,580 |
| 2022-03-09 | 2022-03-07 | 106.182 | 95,476 | +1,310 | 0.00% | 10,137,841 |
| 2022-03-08 | 2022-03-04 | 107.250 | 94,166 | +421 | 0.00% | 10,099,344 |
| 2022-01-12 | 2022-01-10 | 112.770 | 93,745 | +422 | 0.00% | 10,571,646 |
| 2022-01-04 | 2021-12-31 | 112.295 | 93,323 | -843 | 0.00% | 10,479,745 |
| 2021-12-30 | 2021-12-28 | 112.533 | 94,166 | -421 | 0.00% | 10,596,767 |
| 2021-12-28 | 2021-12-22 | 110.396 | 94,587 | -842 | 0.00% | 10,442,039 |
| 2021-12-22 | 2021-12-20 | 109.921 | 95,429 | +17,690 | 0.00% | 10,489,681 |
| 2021-12-20 | 2021-12-16 | 111.168 | 77,739 | +422 | 0.00% | 8,642,067 |
| 2021-11-10 | 2021-11-08 | 117.993 | 77,317 | -4,634 | 0.00% | 9,122,887 |
| 2021-11-08 | 2021-11-04 | 126.686 | 81,951 | +2,936 | 0.00% | 10,382,012 |
| 2021-11-05 | 2021-11-03 | 125.824 | 79,015 | +2,436 | 0.00% | 9,941,967 |
| 2021-10-27 | 2021-10-25 | 126.562 | 76,579 | -812 | 0.00% | 9,692,029 |
| 2021-10-26 | 2021-10-22 | 127.301 | 77,391 | -812 | 0.00% | 9,851,966 |
| 2021-10-15 | 2021-10-11 | 124.470 | 78,203 | +1,624 | 0.00% | 9,733,891 |
| 2021-10-06 | 2021-10-04 | 119.853 | 76,579 | +406 | 0.00% | 9,178,200 |
| 2021-09-30 | 2021-09-28 | 116.959 | 76,173 | +407 | 0.00% | 8,909,156 |
| 2021-09-29 | 2021-09-27 | 116.652 | 75,766 | +1,624 | 0.00% | 8,838,233 |
| 2021-09-28 | 2021-09-24 | 117.821 | 74,142 | +812 | 0.00% | 8,735,507 |
| 2021-09-24 | 2021-09-21 | 118.314 | 73,330 | +3,655 | 0.00% | 8,675,948 |
| 2021-09-20 | 2021-09-16 | 129.517 | 69,675 | +407 | 0.00% | 9,024,115 |
| 2021-09-16 | 2021-09-14 | 132.841 | 69,268 | +406 | 0.00% | 9,201,656 |
| 2021-07-12 | 2021-07-08 | 139.490 | 68,862 | +406 | 0.00% | 9,605,532 |
| 2021-07-08 | 2021-07-06 | 140.844 | 68,456 | +812 | 0.00% | 9,641,607 |
| 2021-07-02 | 2021-06-29 | 142.444 | 67,644 | +812 | 0.00% | 9,635,506 |
| 2021-06-30 | 2021-06-28 | 144.045 | 66,832 | +2,437 | 0.00% | 9,626,806 |
| 2021-06-25 | 2021-06-23 | 145.645 | 64,395 | +3,249 | 0.00% | 9,378,833 |
| 2021-04-16 | 2021-04-14 | 150.939 | 61,146 | -3,249 | 0.00% | 9,229,335 |
| 2021-04-07 | 2021-03-31 | 145.030 | 64,395 | -406 | 0.00% | 9,339,192 |
| 2021-03-31 | 2021-03-29 | 143.060 | 64,801 | +1,624 | 0.00% | 9,270,427 |
| 2021-03-26 | 2021-03-24 | 139.120 | 63,177 | +2,031 | 0.00% | 8,789,200 |
| 2021-03-11 | 2021-03-09 | 149.663 | 61,146 | -812 | 0.00% | 9,151,279 |
| 2021-03-10 | 2021-03-08 | 147.921 | 61,958 | +644 | 0.00% | 9,164,892 |
| 2021-03-01 | 2021-02-25 | 155.510 | 61,314 | -804 | 0.00% | 9,534,936 |
| 2021-02-25 | 2021-02-23 | 154.639 | 62,118 | -2,010 | 0.00% | 9,605,870 |
| 2021-01-21 | 2021-01-19 | 138.715 | 64,128 | -2,009 | 0.00% | 8,895,506 |
| 2020-11-16 | 2020-11-12 | 130.628 | 66,137 | -4,019 | 0.00% | 8,639,367 |
| 2020-11-12 | 2020-11-10 | 129.384 | 70,156 | -4,019 | 0.00% | 9,077,082 |
| 2020-11-09 | 2020-11-05 | 131.453 | 74,175 | +2,641 | 0.00% | 9,750,518 |
| 2020-10-23 | 2020-10-21 | 126.035 | 71,534 | +1,551 | 0.00% | 9,015,774 |
| 2020-10-12 | 2020-10-08 | 127.905 | 69,983 | +775 | 0.00% | 8,951,199 |
| 2020-10-07 | 2020-10-05 | 127.712 | 69,208 | +1,550 | 0.00% | 8,838,681 |
| 2020-09-17 | 2020-09-15 | 129.518 | 67,658 | +388 | 0.00% | 8,762,919 |
| 2020-09-15 | 2020-09-11 | 129.260 | 67,270 | +7,751 | 0.00% | 8,695,310 |
| 2020-09-08 | 2020-09-04 | 128.357 | 59,519 | -1,937 | 0.00% | 7,639,671 |
| 2020-09-02 | 2020-08-31 | 134.420 | 61,456 | -3,876 | 0.00% | 8,260,911 |
| 2020-09-01 | 2020-08-28 | 132.743 | 65,332 | -2,714 | 0.00% | 8,672,359 |
| 2020-08-14 | 2020-08-12 | 128.292 | 68,046 | -387 | 0.00% | 8,729,781 |
| 2020-08-13 | 2020-08-11 | 125.648 | 68,433 | -388 | 0.00% | 8,598,456 |
| 2020-07-24 | 2020-07-22 | 121.068 | 68,821 | +388 | 0.00% | 8,332,037 |
| 2020-07-14 | 2020-07-10 | 126.680 | 68,433 | +387 | 0.00% | 8,669,080 |
| 2020-07-09 | 2020-07-07 | 130.034 | 68,046 | +1,938 | 0.00% | 8,848,284 |
| 2020-07-08 | 2020-07-06 | 134.420 | 66,108 | +2,326 | 0.00% | 8,886,233 |
| 2020-07-07 | 2020-07-03 | 130.421 | 63,782 | +775 | 0.00% | 8,318,504 |
| 2020-07-06 | 2020-07-02 | 130.808 | 63,007 | -387 | 0.00% | 8,241,812 |
| 2020-07-02 | 2020-06-29 | 126.615 | 63,394 | +387 | 0.00% | 8,026,651 |
| 2020-06-12 | 2020-06-10 | 132.227 | 63,007 | -2,325 | 0.00% | 8,331,220 |
| 2020-06-10 | 2020-06-08 | 129.647 | 65,332 | -388 | 0.00% | 8,470,089 |
| 2020-06-08 | 2020-06-04 | 123.648 | 65,720 | -7,752 | 0.00% | 8,126,165 |
| 2020-06-04 | 2020-06-02 | 124.164 | 73,472 | -387 | 0.00% | 9,122,598 |
| 2020-06-02 | 2020-05-29 | 114.812 | 73,859 | +1,550 | 0.00% | 8,479,873 |
| 2020-05-29 | 2020-05-27 | 119.714 | 72,309 | +775 | 0.00% | 8,656,379 |
| 2020-05-27 | 2020-05-25 | 114.941 | 71,534 | +2,713 | 0.00% | 8,222,164 |
| 2020-05-26 | 2020-05-22 | 117.069 | 68,821 | +15,116 | 0.00% | 8,056,818 |
| 2020-05-14 | 2020-05-12 | 128.099 | 53,705 | +388 | 0.00% | 6,879,548 |
| 2020-04-01 | 2020-03-30 | 127.712 | 53,317 | -388 | 0.00% | 6,809,212 |
| 2020-03-26 | 2020-03-24 | 123.713 | 53,705 | -387 | 0.00% | 6,643,995 |
| 2020-03-25 | 2020-03-23 | 118.037 | 54,092 | -5,427 | 0.00% | 6,384,841 |
| 2020-03-23 | 2020-03-19 | 121.649 | 59,519 | +388 | 0.00% | 7,240,412 |
| 2020-03-20 | 2020-03-18 | 126.099 | 59,131 | +1,550 | 0.00% | 7,456,378 |
| 2020-03-19 | 2020-03-17 | 130.421 | 57,581 | -5,038 | 0.00% | 7,509,764 |
| 2020-03-18 | 2020-03-16 | 130.034 | 62,619 | -5,427 | 0.00% | 8,142,591 |
| 2020-03-17 | 2020-03-13 | 131.582 | 68,046 | +388 | 0.00% | 8,953,621 |
| 2020-03-12 | 2020-03-10 | 141.211 | 67,658 | +775 | 0.00% | 9,554,079 |
| 2020-03-11 | 2020-03-09 | 139.515 | 66,883 | +773 | 0.00% | 9,331,165 |
| 2019-12-23 | 2019-12-19 | 152.696 | 66,110 | +766 | 0.00% | 10,094,747 |
| 2019-12-17 | 2019-12-13 | 154.393 | 65,344 | -383 | 0.00% | 10,088,646 |
| 2019-12-16 | 2019-12-12 | 149.694 | 65,727 | -383 | 0.00% | 9,838,970 |
| 2019-12-11 | 2019-12-09 | 148.911 | 66,110 | +383 | 0.00% | 9,844,535 |
| 2019-12-06 | 2019-12-04 | 144.735 | 65,727 | -766 | 0.00% | 9,513,006 |
| 2019-12-05 | 2019-12-03 | 147.476 | 66,493 | +383 | 0.00% | 9,806,111 |
| 2019-11-27 | 2019-11-25 | 149.042 | 66,110 | -383 | 0.00% | 9,853,163 |
| 2019-11-12 | 2019-11-08 | 162.507 | 66,493 | +383 | 0.00% | 10,805,554 |
| 2019-11-11 | 2019-11-07 | 164.661 | 66,110 | +2,026 | 0.00% | 10,885,727 |
| 2019-09-06 | 2019-09-04 | 159.545 | 64,084 | -2,228 | 0.00% | 10,224,258 |
| 2019-08-16 | 2019-08-14 | 145.812 | 66,312 | +743 | 0.00% | 9,669,063 |
| 2019-08-15 | 2019-08-13 | 145.812 | 65,569 | +7,427 | 0.00% | 9,560,725 |
| 2019-07-31 | 2019-07-29 | 171.258 | 58,142 | -3,342 | 0.00% | 9,957,284 |
| 2019-07-12 | 2019-07-10 | 177.317 | 61,484 | +743 | 0.00% | 10,902,139 |
| 2019-06-21 | 2019-06-19 | 177.451 | 60,741 | +3,342 | 0.00% | 10,778,571 |
| 2019-06-05 | 2019-06-03 | 166.411 | 57,399 | +1,486 | 0.00% | 9,551,831 |
| 2019-05-20 | 2019-05-16 | 181.490 | 55,913 | +1,856 | 0.00% | 10,147,674 |
| 2019-04-03 | 2019-04-01 | 190.376 | 54,057 | -371 | 0.00% | 10,291,180 |
| 2019-03-12 | 2019-03-08 | 176.194 | 54,428 | +527 | 0.00% | 9,589,886 |
| 2019-02-26 | 2019-02-22 | 181.632 | 53,901 | -736 | 0.00% | 9,790,150 |
| 2019-02-18 | 2019-02-14 | 182.040 | 54,637 | -735 | 0.00% | 9,946,115 |
| 2019-02-01 | 2019-01-30 | 177.825 | 55,372 | -736 | 0.00% | 9,846,548 |
| 2018-12-21 | 2018-12-19 | 156.209 | 56,108 | +1,103 | 0.00% | 8,764,575 |
| 2018-12-20 | 2018-12-18 | 153.898 | 55,005 | -367 | 0.00% | 8,465,150 |
| 2018-11-21 | 2018-11-19 | 149.683 | 55,372 | -736 | 0.00% | 8,288,264 |
| 2018-11-12 | 2018-11-08 | 151.206 | 56,108 | +1,826 | 0.00% | 8,483,856 |
| 2018-11-06 | 2018-11-02 | 150.222 | 54,282 | -10,674 | 0.00% | 8,154,358 |
| 2018-11-01 | 2018-10-30 | 143.055 | 64,956 | -712 | 0.00% | 9,292,302 |
| 2018-10-30 | 2018-10-26 | 144.180 | 65,668 | -355 | 0.00% | 9,467,981 |
| 2018-10-29 | 2018-10-25 | 141.791 | 66,023 | +11,385 | 0.00% | 9,361,440 |
| 2018-10-25 | 2018-10-23 | 142.915 | 54,638 | +712 | 0.00% | 7,808,579 |
| 2018-10-12 | 2018-10-10 | 152.330 | 53,926 | +356 | 0.00% | 8,214,549 |
| 2018-09-11 | 2018-09-07 | 157.108 | 53,570 | +3,558 | 0.00% | 8,416,271 |
| 2018-07-27 | 2018-07-25 | 169.755 | 50,012 | +2,135 | 0.00% | 8,489,799 |
| 2018-03-14 | 2018-03-12 | 183.246 | 47,877 | -712 | 0.00% | 8,773,255 |
| 2018-03-12 | 2018-03-08 | 181.265 | 48,589 | +449 | 0.00% | 8,807,498 |
| 2018-02-21 | 2018-02-15 | 178.003 | 48,140 | +5,640 | 0.00% | 8,569,067 |
| 2018-02-20 | 2018-02-13 | 173.748 | 42,500 | +2,115 | 0.00% | 7,384,290 |
| 2018-02-07 | 2018-02-05 | 184.811 | 40,385 | +705 | 0.00% | 7,463,598 |
| 2018-01-29 | 2018-01-25 | 193.179 | 39,680 | +705 | 0.00% | 7,665,359 |
| 2017-11-13 | 2017-11-09 | 187.725 | 38,975 | +900 | 0.00% | 7,316,578 |
| 2017-11-10 | 2017-11-08 | 188.451 | 38,075 | -1,378 | 0.00% | 7,175,265 |
| 2017-11-02 | 2017-10-31 | 185.257 | 39,453 | -1,378 | 0.00% | 7,308,935 |
| 2017-10-17 | 2017-10-13 | 192.806 | 40,831 | +689 | 0.00% | 7,872,478 |
| 2017-08-24 | 2017-08-21 | 177.707 | 40,142 | -3,444 | 0.00% | 7,133,518 |
| 2017-08-22 | 2017-08-18 | 176.981 | 43,586 | -688 | 0.00% | 7,713,901 |
| 2017-08-14 | 2017-08-10 | 177.417 | 44,274 | +1,377 | 0.00% | 7,854,948 |
| 2017-07-04 | 2017-06-30 | 166.528 | 42,897 | -4,132 | 0.00% | 7,143,544 |
| 2017-06-09 | 2017-06-07 | 177.126 | 47,029 | +4,132 | 0.00% | 8,330,076 |
| 2017-05-02 | 2017-04-27 | 170.157 | 42,897 | -1,377 | 0.00% | 7,299,244 |
| 2017-04-26 | 2017-04-24 | 166.963 | 44,274 | +1,377 | 0.00% | 7,392,136 |
| 2017-04-20 | 2017-04-18 | 171.609 | 42,897 | +1,378 | 0.00% | 7,361,525 |
| 2017-04-13 | 2017-04-11 | 169.577 | 41,519 | +1,377 | 0.00% | 7,040,655 |
| 2017-04-11 | 2017-04-07 | 169.867 | 40,142 | +689 | 0.00% | 6,818,804 |
| 2017-04-03 | 2017-03-30 | 166.963 | 39,453 | -1,378 | 0.00% | 6,587,206 |
| 2017-03-13 | 2017-03-09 | 165.079 | 40,831 | +396 | 0.00% | 6,740,333 |
| 2016-12-14 | 2016-12-12 | 150.418 | 40,435 | -1,364 | 0.00% | 6,082,158 |
| 2016-11-29 | 2016-11-25 | 147.926 | 41,799 | -682 | 0.00% | 6,183,153 |
| 2016-11-21 | 2016-11-17 | 148.072 | 42,481 | -682 | 0.00% | 6,290,266 |
| 2016-11-17 | 2016-11-15 | 146.900 | 43,163 | -682 | 0.00% | 6,340,628 |
| 2016-11-15 | 2016-11-11 | 157.568 | 43,845 | +3,410 | 0.00% | 6,908,577 |
| 2016-11-14 | 2016-11-10 | 159.526 | 40,435 | +1,083 | 0.00% | 6,450,453 |
| 2016-11-09 | 2016-11-07 | 156.664 | 39,352 | +2,655 | 0.00% | 6,165,055 |
| 2016-07-22 | 2016-07-20 | 164.196 | 36,697 | -664 | 0.00% | 6,025,511 |
| 2016-03-22 | 2016-03-18 | 143.709 | 37,361 | -6,638 | 0.00% | 5,369,127 |
| 2016-03-10 | 2016-03-08 | 142.753 | 43,999 | +7,058 | 0.00% | 6,280,968 |
| 2016-03-08 | 2016-03-04 | 143.362 | 36,941 | -2,626 | 0.00% | 5,295,932 |
| 2016-02-02 | 2016-01-29 | 127.670 | 39,567 | -1,969 | 0.00% | 5,051,511 |
| 2016-01-06 | 2016-01-04 | 141.991 | 41,536 | +1,313 | 0.00% | 5,897,728 |
| 2016-01-05 | 2015-12-31 | 142.600 | 40,223 | +656 | 0.00% | 5,735,806 |
| 2016-01-04 | 2015-12-29 | 143.210 | 39,567 | -13,127 | 0.00% | 5,666,373 |
| 2015-12-15 | 2015-12-11 | 143.057 | 52,694 | +1,313 | 0.00% | 7,538,257 |
| 2015-11-17 | 2015-11-13 | 154.498 | 51,381 | +656 | 0.00% | 7,938,273 |
| 2015-11-16 | 2015-11-12 | 158.011 | 50,725 | +1,230 | 0.00% | 8,015,124 |
| 2015-10-30 | 2015-10-28 | 166.287 | 49,495 | -640 | 0.00% | 8,230,356 |
| 2015-10-22 | 2015-10-19 | 164.725 | 50,135 | -1,281 | 0.00% | 8,258,500 |
| 2015-10-14 | 2015-10-12 | 159.104 | 51,416 | +640 | 0.00% | 8,180,506 |
| 2015-10-02 | 2015-09-29 | 154.498 | 50,776 | -640 | 0.00% | 7,844,802 |
| 2015-09-25 | 2015-09-23 | 160.510 | 51,416 | +640 | 0.00% | 8,252,757 |
| 2015-09-15 | 2015-09-11 | 160.978 | 50,776 | -25,618 | 0.00% | 8,173,815 |
| 2015-08-31 | 2015-08-27 | 154.030 | 76,394 | +25,618 | 0.00% | 11,766,953 |
| 2015-08-25 | 2015-08-21 | 162.383 | 50,776 | -640 | 0.00% | 8,245,168 |
| 2015-08-07 | 2015-08-05 | 185.960 | 51,416 | -641 | 0.00% | 9,561,317 |
| 2015-08-06 | 2015-08-04 | 185.335 | 52,057 | -640 | 0.00% | 9,648,005 |
| 2015-07-30 | 2015-07-28 | 187.365 | 52,697 | -1,921 | 0.00% | 9,873,584 |
| 2015-07-20 | 2015-07-16 | 193.298 | 54,618 | -641 | 0.00% | 10,557,574 |
| 2015-07-16 | 2015-07-14 | 191.425 | 55,259 | -640 | 0.00% | 10,577,942 |
| 2015-07-13 | 2015-07-09 | 186.897 | 55,899 | -641 | 0.00% | 10,447,343 |
| 2015-07-10 | 2015-07-08 | 179.714 | 56,540 | +641 | 0.00% | 10,161,055 |
| 2015-07-09 | 2015-07-07 | 190.800 | 55,899 | +640 | 0.00% | 10,665,542 |
| 2015-06-30 | 2015-06-26 | 197.514 | 55,259 | +3,843 | 0.00% | 10,914,434 |
| 2015-06-12 | 2015-06-10 | 195.640 | 51,416 | -641 | 0.00% | 10,059,052 |
| 2015-06-01 | 2015-05-28 | 207.039 | 52,057 | -1,281 | 0.00% | 10,777,805 |
| 2015-05-28 | 2015-05-26 | 212.972 | 53,338 | +641 | 0.00% | 11,359,488 |
| 2015-05-06 | 2015-05-04 | 209.849 | 52,697 | +640 | 0.00% | 11,058,414 |
| 2015-04-14 | 2015-04-10 | 200.012 | 52,057 | -1,281 | 0.00% | 10,412,043 |
| 2015-04-13 | 2015-04-09 | 195.797 | 53,338 | -2,561 | 0.00% | 10,443,401 |
| 2015-03-17 | 2015-03-13 | 180.183 | 55,899 | +1,281 | 0.00% | 10,072,042 |
| 2015-03-12 | 2015-03-10 | 187.774 | 54,618 | +436 | 0.00% | 10,255,829 |
| 2015-03-06 | 2015-03-04 | 189.033 | 54,182 | -63,534 | 0.00% | 10,242,184 |
| 2015-03-03 | 2015-02-27 | 191.394 | 117,716 | +636 | 0.01% | 22,530,125 |
| 2015-02-13 | 2015-02-11 | 195.014 | 117,080 | +635 | 0.01% | 22,832,242 |
| 2015-02-05 | 2015-02-03 | 196.745 | 116,445 | +635 | 0.01% | 22,910,016 |
| 2015-02-04 | 2015-02-02 | 200.523 | 115,810 | +636 | 0.01% | 23,222,556 |
| 2015-02-02 | 2015-01-29 | 201.782 | 115,174 | +63,534 | 0.01% | 23,240,047 |
| 2015-01-16 | 2015-01-14 | 190.764 | 51,640 | -3,177 | 0.00% | 9,851,070 |
| 2015-01-14 | 2015-01-12 | 188.089 | 54,817 | -13,342 | 0.00% | 10,310,452 |
| 2015-01-13 | 2015-01-09 | 187.459 | 68,159 | -1,271 | 0.00% | 12,777,018 |
| 2015-01-12 | 2015-01-08 | 186.515 | 69,430 | -635 | 0.00% | 12,949,710 |
| 2015-01-06 | 2015-01-02 | 186.515 | 70,065 | -6,354 | 0.00% | 13,068,147 |
| 2015-01-05 | 2014-12-31 | 186.200 | 76,419 | -6,988 | 0.00% | 14,229,205 |
| 2014-12-29 | 2014-12-22 | 182.265 | 83,407 | +1,270 | 0.00% | 15,202,170 |
| 2014-12-11 | 2014-12-09 | 177.543 | 82,137 | +636 | 0.00% | 14,582,852 |
| 2014-12-04 | 2014-12-02 | 178.330 | 81,501 | +1,270 | 0.00% | 14,534,074 |
| 2014-11-18 | 2014-11-14 | 187.111 | 80,231 | +1,673 | 0.00% | 15,012,089 |
| 2014-10-29 | 2014-10-27 | 183.092 | 78,558 | +622 | 0.00% | 14,383,351 |
| 2014-10-07 | 2014-10-03 | 174.733 | 77,936 | +623 | 0.00% | 13,618,008 |
| 2014-10-03 | 2014-09-29 | 180.199 | 77,313 | +622 | 0.00% | 13,931,699 |
| 2014-09-17 | 2014-09-15 | 189.201 | 76,691 | +622 | 0.00% | 14,509,980 |
| 2014-08-11 | 2014-08-07 | 185.343 | 76,069 | -622 | 0.00% | 14,098,826 |
| 2014-08-01 | 2014-07-30 | 186.307 | 76,691 | -622 | 0.00% | 14,288,077 |
| 2014-07-25 | 2014-07-23 | 172.643 | 77,313 | +622 | 0.00% | 13,347,587 |
| 2014-07-16 | 2014-07-14 | 169.107 | 76,691 | -622 | 0.00% | 12,968,988 |
| 2014-07-02 | 2014-06-27 | 171.840 | 77,313 | -6,843 | 0.00% | 13,285,447 |
| 2014-05-26 | 2014-05-22 | 162.999 | 84,156 | -623 | 0.00% | 13,717,311 |
| 2014-05-20 | 2014-05-16 | 163.802 | 84,779 | -622 | 0.01% | 13,886,999 |
| 2014-05-19 | 2014-05-15 | 164.124 | 85,401 | -1,244 | 0.01% | 14,016,340 |
| 2014-05-14 | 2014-05-12 | 158.257 | 86,645 | -622 | 0.01% | 13,712,138 |
| 2014-05-09 | 2014-05-07 | 153.514 | 87,267 | +622 | 0.01% | 13,396,747 |
| 2014-04-30 | 2014-04-28 | 155.845 | 86,645 | +1,244 | 0.01% | 13,503,217 |
| 2014-04-25 | 2014-04-23 | 156.729 | 85,401 | +2,489 | 0.01% | 13,384,850 |
| 2014-04-16 | 2014-04-14 | 161.713 | 82,912 | +12 | 0.00% | 13,407,917 |
| 2014-04-11 | 2014-04-09 | 160.668 | 82,900 | -2,488 | 0.00% | 13,319,357 |
| 2014-04-08 | 2014-04-04 | 161.361 | 85,388 | +409 | 0.01% | 13,778,257 |
| 2014-04-07 | 2014-04-03 | 160.714 | 84,979 | -619 | 0.01% | 13,657,356 |
| 2014-04-04 | 2014-04-02 | 161.118 | 85,598 | -619 | 0.01% | 13,791,403 |
| 2014-04-02 | 2014-03-31 | 153.446 | 86,217 | -619 | 0.01% | 13,229,653 |
| 2014-03-27 | 2014-03-25 | 149.408 | 86,836 | +619 | 0.01% | 12,973,988 |
| 2014-03-24 | 2014-03-20 | 146.824 | 86,217 | -619 | 0.01% | 12,658,689 |
| 2014-03-21 | 2014-03-19 | 147.712 | 86,836 | +619 | 0.01% | 12,826,715 |
| 2014-03-17 | 2014-03-13 | 148.681 | 86,217 | +619 | 0.01% | 12,818,837 |
| 2014-03-13 | 2014-03-11 | 153.150 | 85,598 | +872 | 0.01% | 13,109,296 |
| 2014-02-21 | 2014-02-19 | 160.167 | 84,726 | -63,367 | 0.01% | 13,570,270 |
| 2014-02-20 | 2014-02-18 | 158.045 | 148,093 | +62,755 | 0.01% | 23,405,376 |
| 2014-02-11 | 2014-02-07 | 155.516 | 85,338 | -1,226 | 0.01% | 13,271,403 |
| 2014-01-28 | 2014-01-24 | 158.045 | 86,564 | +613 | 0.01% | 13,681,018 |
| 2014-01-27 | 2014-01-23 | 159.187 | 85,951 | +1,225 | 0.01% | 13,682,318 |
| 2014-01-23 | 2014-01-21 | 161.064 | 84,726 | -1,225 | 0.01% | 13,646,313 |
| 2014-01-21 | 2014-01-17 | 160.738 | 85,951 | -613 | 0.01% | 13,815,565 |
| 2013-12-12 | 2013-12-10 | 158.861 | 86,564 | -1,838 | 0.01% | 13,751,648 |
| 2013-12-06 | 2013-12-04 | 160.167 | 88,402 | +2,451 | 0.01% | 14,159,042 |
| 2013-11-29 | 2013-11-27 | 163.104 | 85,951 | +1,225 | 0.01% | 14,018,941 |
| 2013-11-21 | 2013-11-19 | 162.696 | 84,726 | -12,256 | 0.01% | 13,784,574 |
| 2013-11-20 | 2013-11-18 | 163.185 | 96,982 | -11,643 | 0.01% | 15,826,053 |
| 2013-11-18 | 2013-11-14 | 167.973 | 108,625 | +2,569 | 0.01% | 18,246,086 |
| 2013-11-15 | 2013-11-13 | 167.472 | 106,056 | +1,795 | 0.01% | 17,761,385 |
| 2013-11-11 | 2013-11-07 | 169.645 | 104,261 | +3,589 | 0.01% | 17,687,310 |
| 2013-11-06 | 2013-11-04 | 172.152 | 100,672 | -598 | 0.01% | 17,330,847 |
| 2013-10-31 | 2013-10-29 | 169.477 | 101,270 | -5,385 | 0.01% | 17,162,977 |
| 2013-10-25 | 2013-10-23 | 169.812 | 106,655 | -598 | 0.01% | 18,111,265 |
| 2013-10-23 | 2013-10-21 | 168.809 | 107,253 | +1,197 | 0.01% | 18,105,257 |
| 2013-10-21 | 2013-10-17 | 170.647 | 106,056 | +598 | 0.01% | 18,098,178 |
| 2013-10-18 | 2013-10-16 | 172.319 | 105,458 | +598 | 0.01% | 18,172,390 |
| 2013-10-15 | 2013-10-10 | 171.483 | 104,860 | +599 | 0.01% | 17,981,714 |
| 2013-09-25 | 2013-09-23 | 179.171 | 104,261 | -1,795 | 0.01% | 18,680,588 |
| 2013-09-24 | 2013-09-19 | 181.678 | 106,056 | -1,197 | 0.01% | 19,268,089 |
| 2013-09-23 | 2013-09-18 | 172.987 | 107,253 | +598 | 0.01% | 18,553,407 |
| 2013-09-13 | 2013-09-11 | 171.483 | 106,655 | +599 | 0.01% | 18,289,526 |
| 2013-09-09 | 2013-09-05 | 171.316 | 106,056 | -599 | 0.01% | 18,169,081 |
| 2013-08-23 | 2013-08-21 | 167.973 | 106,655 | +599 | 0.01% | 17,915,179 |
| 2013-08-15 | 2013-08-12 | 173.823 | 106,056 | -2,992 | 0.01% | 18,434,970 |
| 2013-07-30 | 2013-07-26 | 172.820 | 109,048 | -598 | 0.01% | 18,845,693 |
| 2013-07-26 | 2013-07-24 | 174.324 | 109,646 | -599 | 0.01% | 19,113,973 |
| 2013-07-02 | 2013-06-27 | 164.463 | 110,245 | +2,992 | 0.01% | 18,131,255 |
| 2013-06-28 | 2013-06-26 | 165.048 | 107,253 | -59,831 | 0.01% | 17,701,922 |
| 2013-06-25 | 2013-06-21 | 160.118 | 167,084 | +60,429 | 0.01% | 26,753,107 |
| 2013-06-20 | 2013-06-18 | 168.140 | 106,655 | +599 | 0.01% | 17,933,005 |
| 2013-06-14 | 2013-06-11 | 161.121 | 106,056 | -58 | 0.01% | 17,087,799 |
| 2013-06-07 | 2013-06-05 | 167.472 | 106,114 | -599 | 0.01% | 17,771,098 |
| 2013-06-06 | 2013-06-04 | 169.645 | 106,713 | +2,393 | 0.01% | 18,103,279 |
| 2013-06-04 | 2013-05-31 | 172.486 | 104,320 | -1,196 | 0.01% | 17,993,727 |
| 2013-05-31 | 2013-05-29 | 176.831 | 105,516 | +598 | 0.01% | 18,658,548 |
| 2013-04-18 | 2013-04-16 | 180.341 | 104,918 | +598 | 0.01% | 18,921,053 |
| 2013-04-16 | 2013-04-12 | 179.673 | 104,320 | -598 | 0.01% | 18,743,466 |
| 2013-04-10 | 2013-04-08 | 172.820 | 104,918 | -598 | 0.01% | 18,131,945 |
| 2013-03-28 | 2013-03-26 | 175.829 | 105,516 | +598 | 0.01% | 18,552,734 |
| 2013-03-20 | 2013-03-18 | 175.829 | 104,918 | +5,983 | 0.01% | 18,447,589 |
| 2013-03-18 | 2013-03-14 | 180.341 | 98,935 | +599 | 0.01% | 17,842,071 |
| 2013-03-13 | 2013-03-11 | 193.141 | 98,336 | +815 | 0.01% | 18,992,678 |
| 2013-01-30 | 2013-01-28 | 217.915 | 97,521 | -15,262 | 0.01% | 21,251,310 |
| 2013-01-23 | 2013-01-21 | 218.084 | 112,783 | -17,801 | 0.01% | 24,596,140 |
| 2013-01-22 | 2013-01-18 | 215.556 | 130,584 | -29,667 | 0.01% | 28,148,130 |
| 2013-01-16 | 2013-01-14 | 207.803 | 160,251 | +593 | 0.01% | 33,300,662 |
| 2013-01-14 | 2013-01-10 | 209.826 | 159,658 | -593 | 0.01% | 33,500,329 |
| 2013-01-09 | 2013-01-07 | 204.432 | 160,251 | -594 | 0.01% | 32,760,505 |
| 2013-01-02 | 2012-12-27 | 196.680 | 160,845 | -593 | 0.01% | 31,634,972 |
| 2012-12-20 | 2012-12-18 | 195.332 | 161,438 | +1,303 | 0.01% | 31,533,940 |
| 2012-12-11 | 2012-12-07 | 192.804 | 160,135 | +593 | 0.01% | 30,874,599 |
| 2012-12-05 | 2012-12-03 | 189.601 | 159,542 | -1,780 | 0.01% | 30,249,388 |
| 2012-11-19 | 2012-11-15 | 193.847 | 161,322 | +5,136 | 0.01% | 31,271,845 |
| 2012-11-15 | 2012-11-13 | 194.708 | 156,186 | -581 | 0.01% | 30,410,686 |
| 2012-11-02 | 2012-10-31 | 185.756 | 156,767 | -1,742 | 0.01% | 29,120,418 |
| 2012-11-01 | 2012-10-30 | 184.034 | 158,509 | -15,684 | 0.01% | 29,171,123 |
| 2012-10-22 | 2012-10-18 | 187.650 | 174,193 | +581 | 0.01% | 32,687,274 |
| 2012-10-19 | 2012-10-17 | 187.650 | 173,612 | -1,162 | 0.01% | 32,578,250 |
| 2012-09-18 | 2012-09-14 | 192.470 | 174,774 | -1,161 | 0.01% | 33,638,773 |
| 2012-09-11 | 2012-09-07 | 177.148 | 175,935 | -581 | 0.01% | 31,166,579 |
| 2012-08-27 | 2012-08-23 | 177.320 | 176,516 | -581 | 0.01% | 31,299,890 |
| 2012-08-20 | 2012-08-16 | 176.115 | 177,097 | +581 | 0.01% | 31,189,495 |
| 2012-08-13 | 2012-08-09 | 175.427 | 176,516 | -1,162 | 0.01% | 30,965,619 |
| 2012-08-09 | 2012-08-07 | 171.123 | 177,678 | +581 | 0.01% | 30,404,758 |
| 2012-08-07 | 2012-08-03 | 166.905 | 177,097 | +1,162 | 0.01% | 29,558,373 |
| 2012-07-31 | 2012-07-27 | 163.634 | 175,935 | +580 | 0.01% | 28,788,953 |
| 2012-07-30 | 2012-07-26 | 161.826 | 175,355 | -580 | 0.01% | 28,377,068 |
| 2012-07-27 | 2012-07-25 | 162.257 | 175,935 | +580 | 0.01% | 28,546,648 |
| 2012-07-19 | 2012-07-17 | 165.183 | 175,355 | -580 | 0.01% | 28,965,741 |
| 2012-07-04 | 2012-06-29 | 156.920 | 175,935 | -2,905 | 0.01% | 27,607,713 |
| 2012-06-28 | 2012-06-26 | 154.165 | 178,840 | +5,809 | 0.01% | 27,570,952 |
| 2012-06-22 | 2012-06-20 | 154.854 | 173,031 | +581 | 0.01% | 26,794,558 |
| 2012-06-12 | 2012-06-08 | 149.948 | 172,450 | -581 | 0.01% | 25,858,472 |
| 2012-06-07 | 2012-06-05 | 148.054 | 173,031 | +581 | 0.01% | 25,617,921 |
| 2012-06-01 | 2012-05-30 | 150.722 | 172,450 | -581 | 0.01% | 25,992,069 |
| 2012-05-28 | 2012-05-24 | 150.722 | 173,031 | +581 | 0.01% | 26,079,639 |
| 2012-05-24 | 2012-05-22 | 153.305 | 172,450 | +17,426 | 0.01% | 26,437,393 |
| 2012-05-16 | 2012-05-14 | 151.239 | 155,024 | +581 | 0.01% | 23,445,647 |
| 2012-05-15 | 2012-05-11 | 152.444 | 154,443 | -581 | 0.01% | 23,543,895 |
| 2012-05-11 | 2012-05-09 | 154.596 | 155,024 | -581 | 0.01% | 23,966,068 |
| 2012-05-10 | 2012-05-08 | 153.219 | 155,605 | +581 | 0.01% | 23,841,582 |
| 2012-05-04 | 2012-05-02 | 162.343 | 155,024 | -1,162 | 0.01% | 25,167,040 |
| 2012-05-02 | 2012-04-27 | 161.654 | 156,186 | +1,162 | 0.01% | 25,248,129 |
| 2012-04-25 | 2012-04-23 | 161.826 | 155,024 | -1,743 | 0.01% | 25,086,975 |
| 2012-04-24 | 2012-04-20 | 161.654 | 156,767 | +581 | 0.01% | 25,342,050 |
| 2012-04-20 | 2012-04-18 | 161.396 | 156,186 | -581 | 0.01% | 25,207,797 |
| 2012-04-18 | 2012-04-16 | 162.687 | 156,767 | +1,162 | 0.01% | 25,503,980 |
| 2012-04-17 | 2012-04-13 | 165.183 | 155,605 | -9,875 | 0.01% | 25,703,368 |
| 2012-04-16 | 2012-04-12 | 163.892 | 165,480 | -10,455 | 0.01% | 27,120,892 |
| 2012-04-13 | 2012-04-11 | 164.150 | 175,935 | -13,360 | 0.01% | 28,879,818 |
| 2012-04-11 | 2012-04-05 | 165.183 | 189,295 | -2,324 | 0.01% | 31,268,398 |
| 2012-04-10 | 2012-04-03 | 165.700 | 191,619 | +8,713 | 0.01% | 31,751,249 |
| 2012-04-05 | 2012-04-02 | 162.515 | 182,906 | +2,324 | 0.01% | 29,724,972 |
| 2012-04-03 | 2012-03-30 | 166.130 | 180,582 | +70,866 | 0.01% | 30,000,140 |
| 2012-03-27 | 2012-03-23 | 184.207 | 109,716 | +5,808 | 0.01% | 20,210,416 |
| 2012-03-16 | 2012-03-14 | 202.111 | 103,908 | -581 | 0.01% | 21,000,933 |
| 2012-03-13 | 2012-03-09 | 202.727 | 104,489 | -259 | 0.01% | 21,182,720 |
| 2012-03-12 | 2012-03-08 | 202.033 | 104,748 | +1,109 | 0.01% | 21,162,503 |
| 2012-03-08 | 2012-03-06 | 199.603 | 103,639 | +576 | 0.01% | 20,686,612 |
| 2012-02-13 | 2012-02-09 | 191.098 | 103,063 | -576 | 0.01% | 19,695,110 |
| 2012-02-09 | 2012-02-07 | 184.155 | 103,639 | +576 | 0.01% | 19,085,648 |
| 2012-02-01 | 2012-01-30 | 186.064 | 103,063 | -11,522 | 0.01% | 19,176,347 |
| 2012-01-31 | 2012-01-27 | 190.404 | 114,585 | -12,099 | 0.01% | 21,817,386 |
| 2012-01-19 | 2012-01-17 | 176.865 | 126,684 | +1,499 | 0.01% | 22,405,997 |
| 2012-01-03 | 2011-12-29 | 170.790 | 125,185 | -5,762 | 0.01% | 21,380,394 |
| 2011-12-20 | 2011-12-16 | 162.719 | 130,947 | +576 | 0.01% | 21,307,630 |
| 2011-12-12 | 2011-12-08 | 177.371 | 130,371 | +3,179 | 0.01% | 23,123,993 |
| 2011-12-06 | 2011-12-02 | 171.233 | 127,192 | -5,621 | 0.01% | 21,779,465 |
| 2011-11-18 | 2011-11-16 | 175.147 | 132,813 | -563 | 0.01% | 23,261,782 |
| 2011-11-14 | 2011-11-10 | 179.506 | 133,376 | +563 | 0.01% | 23,941,730 |
| 2011-11-01 | 2011-10-28 | 194.983 | 132,813 | -6,184 | 0.01% | 25,896,305 |
| 2011-10-27 | 2011-10-25 | 185.376 | 138,997 | -562 | 0.01% | 25,766,760 |
| 2011-10-20 | 2011-10-18 | 173.368 | 139,559 | +11,242 | 0.01% | 24,195,041 |
| 2011-10-19 | 2011-10-17 | 182.530 | 128,317 | -562 | 0.01% | 23,421,690 |
| 2011-10-06 | 2011-10-03 | 158.157 | 128,879 | -562 | 0.01% | 20,383,116 |
| 2011-10-04 | 2011-09-30 | 160.915 | 129,441 | +562 | 0.01% | 20,828,937 |
| 2011-09-26 | 2011-09-22 | 171.500 | 128,879 | +562 | 0.01% | 22,102,727 |
| 2011-09-20 | 2011-09-16 | 183.597 | 128,317 | -562 | 0.01% | 23,558,659 |
| 2011-09-14 | 2011-09-09 | 185.198 | 128,879 | +562 | 0.01% | 23,868,194 |
| 2011-09-07 | 2011-09-05 | 185.021 | 128,317 | +5,621 | 0.01% | 23,741,284 |
| 2011-09-05 | 2011-09-01 | 194.805 | 122,696 | -5,621 | 0.01% | 23,901,832 |
| 2011-08-25 | 2011-08-23 | 186.088 | 128,317 | -562 | 0.01% | 23,878,253 |
| 2011-08-12 | 2011-08-10 | 190.358 | 128,879 | +5,621 | 0.01% | 24,533,110 |
| 2011-08-11 | 2011-08-09 | 186.088 | 123,258 | +5,621 | 0.01% | 22,936,834 |
| 2011-08-10 | 2011-08-08 | 194.094 | 117,637 | +17,425 | 0.01% | 22,832,599 |
| 2011-08-09 | 2011-08-05 | 197.118 | 100,212 | +5,621 | 0.01% | 19,753,596 |
| 2011-07-18 | 2011-07-14 | 204.234 | 94,591 | +5,621 | 0.01% | 19,318,721 |
| 2011-07-13 | 2011-07-11 | 207.259 | 88,970 | -562 | 0.01% | 18,439,799 |
| 2011-07-11 | 2011-07-07 | 207.614 | 89,532 | -1,124 | 0.01% | 18,588,135 |
| 2011-06-20 | 2011-06-16 | 201.210 | 90,656 | +562 | 0.01% | 18,240,882 |
| 2011-06-15 | 2011-06-13 | 201.388 | 90,094 | +562 | 0.01% | 18,143,830 |
| 2011-06-14 | 2011-06-10 | 202.811 | 89,532 | +5,621 | 0.01% | 18,158,075 |
| 2011-06-13 | 2011-06-09 | 207.081 | 83,911 | +562 | 0.01% | 17,376,350 |
| 2011-06-09 | 2011-06-07 | 207.614 | 83,349 | -562 | 0.01% | 17,304,455 |
| 2011-05-30 | 2011-05-26 | 209.216 | 83,911 | +1,124 | 0.01% | 17,555,487 |
| 2011-05-25 | 2011-05-23 | 210.283 | 82,787 | +5,621 | 0.01% | 17,408,698 |
| 2011-05-12 | 2011-05-09 | 214.375 | 77,166 | -562 | 0.01% | 16,542,445 |
| 2011-05-11 | 2011-05-06 | 213.129 | 77,728 | +562 | 0.01% | 16,566,127 |
| 2011-05-09 | 2011-05-05 | 214.197 | 77,166 | +5,621 | 0.01% | 16,528,717 |
| 2011-05-04 | 2011-04-29 | 215.798 | 71,545 | +6,183 | 0.00% | 15,439,270 |
| 2011-04-27 | 2011-04-21 | 216.688 | 65,362 | +563 | 0.00% | 14,163,131 |
| 2011-04-21 | 2011-04-19 | 216.332 | 64,799 | +562 | 0.00% | 14,018,080 |
| 2011-04-19 | 2011-04-15 | 222.914 | 64,237 | -562 | 0.00% | 14,319,340 |
| 2011-04-14 | 2011-04-12 | 223.448 | 64,799 | -563 | 0.00% | 14,479,201 |
| 2011-04-07 | 2011-04-04 | 226.116 | 65,362 | -562 | 0.00% | 14,779,425 |
| 2011-04-06 | 2011-04-01 | 222.914 | 65,924 | -1,124 | 0.00% | 14,695,396 |
| 2011-04-04 | 2011-03-31 | 219.178 | 67,048 | +562 | 0.00% | 14,695,461 |
| 2011-03-17 | 2011-03-15 | 210.995 | 66,486 | +5,621 | 0.00% | 14,028,187 |
| 2011-03-16 | 2011-03-14 | 218.467 | 60,865 | +11,242 | 0.00% | 13,296,969 |
| 2011-03-11 | 2011-03-09 | 229.787 | 49,623 | +5,949 | 0.00% | 11,402,716 |
| 2011-03-03 | 2011-03-01 | 229.608 | 43,674 | -558 | 0.00% | 10,027,885 |
| 2011-03-02 | 2011-02-28 | 225.485 | 44,232 | +558 | 0.00% | 9,973,658 |
| 2011-03-01 | 2011-02-25 | 222.797 | 43,674 | -558 | 0.00% | 9,730,415 |
| 2011-02-25 | 2011-02-23 | 216.882 | 44,232 | -557 | 0.00% | 9,593,105 |
| 2011-02-24 | 2011-02-22 | 218.315 | 44,789 | +557 | 0.00% | 9,778,132 |
| 2011-02-16 | 2011-02-14 | 225.844 | 44,232 | -557 | 0.00% | 9,989,515 |
| 2011-02-15 | 2011-02-11 | 221.900 | 44,789 | +557 | 0.00% | 9,938,693 |
| 2011-02-14 | 2011-02-10 | 218.674 | 44,232 | +558 | 0.00% | 9,672,387 |
| 2011-02-10 | 2011-02-08 | 228.174 | 43,674 | +558 | 0.00% | 9,965,260 |
| 2011-02-08 | 2011-02-02 | 237.853 | 43,116 | +1,674 | 0.00% | 10,255,259 |
| 2011-02-07 | 2011-01-31 | 233.013 | 41,442 | -558 | 0.00% | 9,656,535 |
| 2011-01-28 | 2011-01-26 | 241.258 | 42,000 | +558 | 0.00% | 10,132,850 |
| 2011-01-26 | 2011-01-24 | 240.541 | 41,442 | -558 | 0.00% | 9,968,515 |
| 2011-01-24 | 2011-01-20 | 243.947 | 42,000 | +558 | 0.00% | 10,245,772 |
| 2011-01-11 | 2011-01-07 | 245.022 | 41,442 | +558 | 0.00% | 10,154,218 |
| 2011-01-10 | 2011-01-06 | 248.428 | 40,884 | -558 | 0.00% | 10,156,729 |
| 2011-01-06 | 2011-01-04 | 238.749 | 41,442 | -558 | 0.00% | 9,894,234 |
| 2011-01-05 | 2011-01-03 | 235.523 | 42,000 | +558 | 0.00% | 9,891,950 |
| 2010-12-29 | 2010-12-24 | 230.504 | 41,442 | -558 | 0.00% | 9,552,542 |
| 2010-12-20 | 2010-12-16 | 227.457 | 42,000 | +558 | 0.00% | 9,553,185 |
| 2010-11-30 | 2010-11-26 | 225.844 | 41,442 | +558 | 0.00% | 9,359,411 |
| 2010-11-25 | 2010-11-23 | 222.259 | 40,884 | +558 | 0.00% | 9,086,828 |
| 2010-11-23 | 2010-11-19 | 244.011 | 40,326 | +573 | 0.00% | 9,839,994 |
| 2010-11-18 | 2010-11-16 | 255.103 | 39,753 | +3,300 | 0.00% | 10,141,093 |
| 2010-10-22 | 2010-10-20 | 245.829 | 36,453 | +2,200 | 0.00% | 8,961,220 |
| 2010-10-05 | 2010-09-30 | 243.648 | 34,253 | -1,100 | 0.00% | 8,345,658 |
| 2010-09-24 | 2010-09-21 | 223.647 | 35,353 | -1,100 | 0.00% | 7,906,578 |
| 2010-09-03 | 2010-09-01 | 197.827 | 36,453 | +1,100 | 0.00% | 7,211,396 |
| 2010-08-06 | 2010-08-04 | 217.283 | 35,353 | -6,600 | 0.00% | 7,681,594 |
| 2010-07-23 | 2010-07-21 | 202.918 | 41,953 | -3 | 0.00% | 8,513,035 |
| 2010-07-22 | 2010-07-20 | 204.009 | 41,956 | +3 | 0.00% | 8,559,416 |
| 2010-07-16 | 2010-07-14 | 205.464 | 41,953 | -550 | 0.00% | 8,619,829 |
| 2010-07-12 | 2010-07-08 | 194.736 | 42,503 | -550 | 0.00% | 8,276,872 |
| 2010-07-06 | 2010-07-02 | 191.827 | 43,053 | +1,100 | 0.00% | 8,258,726 |
| 2010-06-23 | 2010-06-21 | 204.918 | 41,953 | -550 | 0.00% | 8,596,944 |
| 2010-06-08 | 2010-06-04 | 188.372 | 42,503 | -550 | 0.00% | 8,006,386 |
| 2010-06-04 | 2010-06-02 | 184.736 | 43,053 | +550 | 0.00% | 7,953,427 |
| 2010-05-26 | 2010-05-24 | 188.009 | 42,503 | -550 | 0.00% | 7,990,930 |
| 2010-05-25 | 2010-05-20 | 184.008 | 43,053 | +550 | 0.00% | 7,922,114 |
| 2010-05-04 | 2010-04-30 | 199.464 | 42,503 | +12 | 0.00% | 8,477,804 |
| 2010-04-29 | 2010-04-27 | 201.282 | 42,491 | +1,100 | 0.00% | 8,552,671 |
| 2010-04-26 | 2010-04-22 | 206.009 | 41,391 | +550 | 0.00% | 8,526,936 |
| 2010-04-23 | 2010-04-21 | 209.464 | 40,841 | +5,500 | 0.00% | 8,554,725 |
| 2010-04-19 | 2010-04-15 | 224.556 | 35,341 | -5,500 | 0.00% | 7,936,024 |
| 2010-03-24 | 2010-03-22 | 211.941 | 40,841 | +302 | 0.00% | 8,655,888 |
| 2010-03-23 | 2010-03-19 | 216.521 | 40,539 | -2,184 | 0.00% | 8,777,532 |
| 2010-03-19 | 2010-03-17 | 217.803 | 42,723 | -1,091 | 0.00% | 9,305,196 |
| 2010-03-18 | 2010-03-16 | 209.377 | 43,814 | +1,091 | 0.00% | 9,173,627 |
| 2010-03-11 | 2010-03-09 | 210.476 | 42,723 | -546 | 0.00% | 8,992,153 |
| 2010-03-01 | 2010-02-25 | 198.386 | 43,269 | -545 | 0.00% | 8,583,951 |
| 2010-02-24 | 2010-02-22 | 187.028 | 43,814 | -546 | 0.00% | 8,194,464 |
| 2010-02-23 | 2010-02-19 | 183.365 | 44,360 | +546 | 0.00% | 8,134,063 |
| 2010-02-12 | 2010-02-10 | 185.563 | 43,814 | -546 | 0.00% | 8,130,257 |
| 2010-02-09 | 2010-02-05 | 180.800 | 44,360 | +546 | 0.00% | 8,020,300 |
| 2010-02-04 | 2010-02-02 | 187.395 | 43,814 | -546 | 0.00% | 8,210,516 |
| 2010-01-29 | 2010-01-27 | 185.746 | 44,360 | +546 | 0.00% | 8,239,700 |
| 2010-01-22 | 2010-01-20 | 197.103 | 43,814 | -4,914 | 0.00% | 8,635,890 |
| 2010-01-21 | 2010-01-19 | 201.133 | 48,728 | +4,914 | 0.00% | 9,800,830 |
| 2010-01-19 | 2010-01-15 | 201.317 | 43,814 | +545 | 0.00% | 8,820,486 |
| 2010-01-15 | 2010-01-13 | 206.995 | 43,269 | +546 | 0.00% | 8,956,477 |
| 2009-12-22 | 2009-12-18 | 208.278 | 42,723 | +546 | 0.00% | 8,898,240 |
| 2009-12-21 | 2009-12-17 | 210.109 | 42,177 | -1,092 | 0.00% | 8,861,781 |
| 2009-12-02 | 2009-11-30 | 210.476 | 43,269 | -545 | 0.00% | 9,107,073 |
| 2009-12-01 | 2009-11-27 | 202.965 | 43,814 | +545 | 0.00% | 8,892,719 |
| 2009-11-24 | 2009-11-20 | 214.536 | 43,269 | +97 | 0.00% | 9,282,743 |
| 2009-11-16 | 2009-11-12 | 213.606 | 43,172 | -538 | 0.00% | 9,221,804 |
| 2009-11-05 | 2009-11-03 | 211.189 | 43,710 | -538 | 0.00% | 9,231,086 |
| 2009-11-02 | 2009-10-29 | 209.144 | 44,248 | +4,443 | 0.00% | 9,254,221 |
| 2009-10-30 | 2009-10-28 | 215.651 | 39,805 | +538 | 0.00% | 8,583,992 |
| 2009-10-28 | 2009-10-23 | 227.363 | 39,267 | +538 | 0.00% | 8,927,870 |
| 2009-10-23 | 2009-10-21 | 235.729 | 38,729 | +1,613 | 0.00% | 9,129,547 |
| 2009-09-14 | 2009-09-10 | 212.863 | 37,116 | +1,076 | 0.00% | 7,900,605 |
| 2009-09-08 | 2009-09-04 | 202.452 | 36,040 | -538 | 0.00% | 7,296,362 |
| 2009-09-02 | 2009-08-31 | 195.016 | 36,578 | +1,076 | 0.00% | 7,133,278 |
| 2009-08-26 | 2009-08-24 | 211.189 | 35,502 | +1,076 | 0.00% | 7,497,644 |
| 2009-08-24 | 2009-08-20 | 203.567 | 34,426 | -538 | 0.00% | 7,008,004 |
| 2009-08-21 | 2009-08-19 | 195.945 | 34,964 | +538 | 0.00% | 6,851,023 |
| 2009-08-18 | 2009-08-14 | 206.542 | 34,426 | -10,758 | 0.00% | 7,110,404 |
| 2009-08-17 | 2009-08-13 | 204.683 | 45,184 | +10,758 | 0.00% | 9,248,380 |
| 2009-06-24 | 2009-06-22 | 172.614 | 34,426 | -1,614 | 0.00% | 5,942,404 |
| 2009-06-23 | 2009-06-19 | 166.944 | 36,040 | -538 | 0.00% | 6,016,651 |
| 2009-06-22 | 2009-06-18 | 163.783 | 36,578 | +538 | 0.00% | 5,990,865 |
| 2009-06-17 | 2009-06-15 | 171.963 | 36,040 | +538 | 0.00% | 6,197,552 |
| 2009-06-11 | 2009-06-09 | 175.402 | 35,502 | +538 | 0.00% | 6,227,137 |
| 2009-06-05 | 2009-06-03 | 187.207 | 34,964 | -538 | 0.00% | 6,545,522 |
| 2009-05-27 | 2009-05-25 | 168.989 | 35,502 | +538 | 0.00% | 5,999,435 |
| 2009-05-26 | 2009-05-22 | 159.693 | 34,964 | -1,614 | 0.00% | 5,583,518 |
| 2009-05-25 | 2009-05-21 | 152.071 | 36,578 | +538 | 0.00% | 5,562,461 |
| 2009-05-20 | 2009-05-18 | 154.116 | 36,040 | -538 | 0.00% | 5,554,347 |
| 2009-05-13 | 2009-05-11 | 150.863 | 36,578 | +538 | 0.00% | 5,518,260 |
| 2009-05-11 | 2009-05-07 | 156.905 | 36,040 | +538 | 0.00% | 5,654,848 |
| 2009-05-06 | 2009-05-04 | 155.789 | 35,502 | -538 | 0.00% | 5,530,833 |
| 2009-05-04 | 2009-04-29 | 143.055 | 36,040 | -538 | 0.00% | 5,155,693 |
| 2009-04-30 | 2009-04-28 | 137.942 | 36,578 | +1,076 | 0.00% | 5,045,655 |
| 2009-04-29 | 2009-04-27 | 146.773 | 35,502 | +538 | 0.00% | 5,210,731 |
| 2009-03-24 | 2009-03-20 | 122.058 | 34,964 | +403 | 0.00% | 4,267,638 |
| 2009-03-20 | 2009-03-18 | 122.622 | 34,561 | -532 | 0.00% | 4,237,948 |
| 2009-03-11 | 2009-03-09 | 104.944 | 35,093 | -1,064 | 0.00% | 3,682,786 |
| 2009-03-06 | 2009-03-04 | 111.526 | 36,157 | +1,064 | 0.00% | 4,032,449 |
| 2009-03-02 | 2009-02-26 | 115.288 | 35,093 | +532 | 0.00% | 4,045,784 |
| 2009-02-18 | 2009-02-16 | 120.930 | 34,561 | -532 | 0.00% | 4,179,449 |
| 2009-02-05 | 2009-02-03 | 121.588 | 35,093 | +532 | 0.00% | 4,266,883 |
| 2009-01-20 | 2009-01-16 | 120.365 | 34,561 | -5,318 | 0.00% | 4,159,949 |
| 2009-01-19 | 2009-01-15 | 120.365 | 39,879 | +5,318 | 0.00% | 4,800,052 |
| 2009-01-15 | 2009-01-13 | 124.127 | 34,561 | -532 | 0.00% | 4,289,948 |
| 2009-01-12 | 2009-01-08 | 133.530 | 35,093 | +532 | 0.00% | 4,685,982 |
| 2009-01-09 | 2009-01-07 | 137.292 | 34,561 | -532 | 0.00% | 4,744,942 |
| 2009-01-07 | 2009-01-05 | 132.214 | 35,093 | -532 | 0.00% | 4,639,782 |
| 2009-01-06 | 2009-01-02 | 126.572 | 35,625 | -1,595 | 0.00% | 4,509,119 |
| 2009-01-05 | 2008-12-31 | 121.494 | 37,220 | +2,127 | 0.00% | 4,522,001 |
| 2009-01-02 | 2008-12-29 | 123.657 | 35,093 | -1,064 | 0.00% | 4,339,483 |
| 2008-12-29 | 2008-12-22 | 124.127 | 36,157 | +532 | 0.00% | 4,488,054 |
| 2008-12-19 | 2008-12-17 | 129.205 | 35,625 | -1,063 | 0.00% | 4,602,919 |
| 2008-12-17 | 2008-12-15 | 122.904 | 36,688 | -21,269 | 0.00% | 4,509,116 |
| 2008-12-15 | 2008-12-11 | 125.067 | 57,957 | +4,254 | 0.00% | 7,248,519 |
| 2008-12-12 | 2008-12-10 | 118.579 | 53,703 | +14,888 | 0.00% | 6,368,034 |
| 2008-12-11 | 2008-12-09 | 109.739 | 38,815 | +1,063 | 0.00% | 4,259,535 |
| 2008-12-10 | 2008-12-08 | 111.056 | 37,752 | -1,063 | 0.00% | 4,192,582 |
| 2008-12-08 | 2008-12-04 | 102.687 | 38,815 | -5,849 | 0.00% | 3,985,786 |
| 2008-12-05 | 2008-12-03 | 103.909 | 44,664 | +7,444 | 0.00% | 4,641,001 |
| 2008-12-04 | 2008-12-02 | 110.586 | 37,220 | +532 | 0.00% | 4,116,001 |
| 2008-12-02 | 2008-11-28 | 115.382 | 36,688 | -1,064 | 0.00% | 4,233,118 |
| 2008-12-01 | 2008-11-27 | 108.141 | 37,752 | +532 | 0.00% | 4,082,532 |
| 2008-11-28 | 2008-11-26 | 107.671 | 37,220 | -1,063 | 0.00% | 4,007,501 |
| 2008-11-25 | 2008-11-21 | 101.122 | 38,283 | +744 | 0.00% | 3,871,253 |
| 2008-11-24 | 2008-11-20 | 98.594 | 37,539 | +1,029 | 0.00% | 3,701,118 |
| 2008-11-21 | 2008-11-19 | 103.747 | 36,510 | +514 | 0.00% | 3,787,813 |
| 2008-11-20 | 2008-11-18 | 106.956 | 35,996 | +514 | 0.00% | 3,849,987 |
| 2008-11-18 | 2008-11-14 | 114.346 | 35,482 | +514 | 0.00% | 4,057,212 |
| 2008-11-05 | 2008-11-03 | 137.098 | 34,968 | -514 | 0.00% | 4,794,046 |
| 2008-10-30 | 2008-10-28 | 119.596 | 35,482 | -1,028 | 0.00% | 4,243,513 |
| 2008-10-29 | 2008-10-27 | 108.998 | 36,510 | +1,028 | 0.00% | 3,979,511 |
| 2008-10-27 | 2008-10-23 | 123.097 | 35,482 | -514 | 0.00% | 4,367,713 |
| 2008-10-21 | 2008-10-17 | 122.416 | 35,996 | +514 | 0.00% | 4,406,485 |
| 2008-10-20 | 2008-10-16 | 131.750 | 35,482 | +514 | 0.00% | 4,674,764 |
| 2008-10-16 | 2008-10-14 | 143.904 | 34,968 | -5,142 | 0.00% | 5,032,048 |
| 2008-10-15 | 2008-10-13 | 129.125 | 40,110 | -22,626 | 0.00% | 5,179,204 |
| 2008-10-14 | 2008-10-10 | 113.762 | 62,736 | -514 | 0.00% | 7,136,988 |
| 2008-10-13 | 2008-10-09 | 128.736 | 63,250 | -1,029 | 0.00% | 8,142,557 |
| 2008-10-10 | 2008-10-08 | 128.347 | 64,279 | -514 | 0.00% | 8,250,026 |
| 2008-10-09 | 2008-10-06 | 138.070 | 64,793 | +1,543 | 0.00% | 8,945,997 |
| 2008-10-08 | 2008-10-03 | 143.904 | 63,250 | +514 | 0.00% | 9,101,952 |
| 2008-10-03 | 2008-09-30 | 152.461 | 62,736 | -1,029 | 0.00% | 9,564,784 |
| 2008-10-02 | 2008-09-29 | 157.711 | 63,765 | +1,029 | 0.00% | 10,056,469 |
| 2008-09-30 | 2008-09-26 | 166.171 | 62,736 | +1,543 | 0.00% | 10,424,883 |
| 2008-09-26 | 2008-09-24 | 174.435 | 61,193 | +514 | 0.00% | 10,674,228 |
| 2008-09-19 | 2008-09-17 | 175.116 | 60,679 | -514 | 0.00% | 10,625,868 |
| 2008-09-11 | 2008-09-09 | 190.284 | 61,193 | -515 | 0.00% | 11,644,071 |
| 2008-09-09 | 2008-09-05 | 184.937 | 61,708 | +1,029 | 0.00% | 11,412,066 |
| 2008-09-02 | 2008-08-29 | 209.245 | 60,679 | -514 | 0.00% | 12,696,762 |
| 2008-09-01 | 2008-08-28 | 204.578 | 61,193 | +514 | 0.00% | 12,518,716 |
| 2008-07-11 | 2008-07-09 | 217.218 | 60,679 | -5,142 | 0.00% | 13,180,560 |
| 2008-07-09 | 2008-07-07 | 214.690 | 65,821 | +4,628 | 0.00% | 14,131,096 |
| 2008-07-04 | 2008-07-02 | 202.827 | 61,193 | -17,998 | 0.00% | 12,411,616 |
| 2008-07-02 | 2008-06-27 | 208.856 | 79,191 | +514 | 0.01% | 16,539,501 |
| 2008-06-03 | 2008-05-30 | 243.860 | 78,677 | +514 | 0.01% | 19,186,140 |
| 2008-06-02 | 2008-05-29 | 245.026 | 78,163 | +514 | 0.01% | 19,151,996 |
| 2008-05-29 | 2008-05-27 | 246.582 | 77,649 | +1,029 | 0.01% | 19,146,853 |
| 2008-05-27 | 2008-05-23 | 240.165 | 76,620 | -515 | 0.01% | 18,401,422 |
| 2008-05-26 | 2008-05-22 | 245.415 | 77,135 | -514 | 0.01% | 18,930,110 |
| 2008-05-22 | 2008-05-20 | 250.860 | 77,649 | +514 | 0.01% | 19,479,054 |
| 2008-05-21 | 2008-05-19 | 257.472 | 77,135 | -514 | 0.01% | 19,860,115 |
| 2008-05-15 | 2008-05-13 | 268.946 | 77,649 | -514 | 0.01% | 20,883,358 |
| 2008-05-14 | 2008-05-09 | 263.306 | 78,163 | +514 | 0.01% | 20,580,796 |
| 2008-05-09 | 2008-05-07 | 268.362 | 77,649 | +514 | 0.01% | 20,838,058 |
| 2008-05-07 | 2008-05-05 | 276.724 | 77,135 | -1,028 | 0.01% | 21,345,123 |
| 2008-05-06 | 2008-05-02 | 273.224 | 78,163 | -514 | 0.01% | 21,355,996 |
| 2008-05-02 | 2008-04-29 | 266.806 | 78,677 | -2,571 | 0.01% | 20,991,535 |
| 2008-04-28 | 2008-04-24 | 265.056 | 81,248 | -515 | 0.01% | 21,535,295 |
| 2008-04-25 | 2008-04-23 | 262.528 | 81,763 | -1,028 | 0.01% | 21,465,098 |
| 2008-04-21 | 2008-04-17 | 247.165 | 82,791 | +2,057 | 0.01% | 20,463,078 |
| 2008-04-17 | 2008-04-15 | 243.860 | 80,734 | +514 | 0.01% | 19,687,759 |
| 2008-04-08 | 2008-04-03 | 259.028 | 80,220 | -514 | 0.01% | 20,779,217 |
| 2008-04-07 | 2008-04-02 | 251.833 | 80,734 | -3,600 | 0.01% | 20,331,458 |
| 2008-04-02 | 2008-03-31 | 236.081 | 84,334 | +514 | 0.01% | 19,909,652 |
| 2008-04-01 | 2008-03-28 | 239.192 | 83,820 | -6,170 | 0.01% | 20,049,108 |
| 2008-03-28 | 2008-03-26 | 225.385 | 89,990 | -1,029 | 0.01% | 20,282,430 |
| 2008-03-27 | 2008-03-25 | 225.969 | 91,019 | -1,028 | 0.01% | 20,567,451 |
| 2008-03-26 | 2008-03-20 | 210.800 | 92,047 | -1,029 | 0.01% | 19,403,551 |
| 2008-03-25 | 2008-03-19 | 226.358 | 93,076 | -1,028 | 0.01% | 21,068,469 |
| 2008-03-20 | 2008-03-18 | 225.591 | 94,104 | +514 | 0.01% | 21,228,989 |
| 2008-03-19 | 2008-03-17 | 220.499 | 93,590 | +650 | 0.01% | 20,636,526 |
| 2008-03-18 | 2008-03-14 | 231.661 | 92,940 | +1,021 | 0.01% | 21,530,601 |
| 2008-03-17 | 2008-03-13 | 229.507 | 91,919 | +8,171 | 0.01% | 21,096,074 |
| 2008-03-14 | 2008-03-12 | 243.998 | 83,748 | -2,553 | 0.01% | 20,434,369 |
| 2008-03-12 | 2008-03-10 | 238.907 | 86,301 | +2,042 | 0.01% | 20,617,899 |
| 2008-03-11 | 2008-03-07 | 246.740 | 84,259 | +7,149 | 0.01% | 20,790,053 |
| 2008-03-10 | 2008-03-06 | 259.860 | 77,110 | -510 | 0.01% | 20,037,815 |
| 2008-03-07 | 2008-03-05 | 254.769 | 77,620 | +510 | 0.01% | 19,775,145 |
| 2008-03-06 | 2008-03-04 | 255.160 | 77,110 | +1,532 | 0.01% | 19,675,413 |
| 2008-03-05 | 2008-03-03 | 261.623 | 75,578 | +1,022 | 0.01% | 19,772,910 |
| 2008-03-03 | 2008-02-28 | 278.072 | 74,556 | -1,022 | 0.01% | 20,731,928 |
| 2008-02-29 | 2008-02-27 | 271.805 | 75,578 | -1,021 | 0.01% | 20,542,515 |
| 2008-02-28 | 2008-02-26 | 265.735 | 76,599 | -4,085 | 0.01% | 20,355,027 |
| 2008-02-27 | 2008-02-25 | 255.356 | 80,684 | +2,042 | 0.01% | 20,603,156 |
| 2008-02-25 | 2008-02-21 | 259.860 | 78,642 | +1,532 | 0.01% | 20,435,921 |
| 2008-02-19 | 2008-02-15 | 277.680 | 77,110 | -510 | 0.01% | 21,411,923 |
| 2008-02-18 | 2008-02-14 | 278.072 | 77,620 | -1,022 | 0.01% | 21,583,940 |
| 2008-02-15 | 2008-02-13 | 270.043 | 78,642 | -1,021 | 0.01% | 21,236,726 |
| 2008-02-14 | 2008-02-12 | 264.952 | 79,663 | +1,021 | 0.01% | 21,106,839 |
| 2008-02-12 | 2008-02-06 | 273.176 | 78,642 | +9,192 | 0.01% | 21,483,127 |
| 2008-02-11 | 2008-02-04 | 288.842 | 69,450 | +511 | 0.01% | 20,060,096 |
| 2008-02-05 | 2008-02-01 | 288.842 | 68,939 | +9,703 | 0.01% | 19,912,498 |
| 2008-02-01 | 2008-01-30 | 304.704 | 59,236 | +1,021 | 0.00% | 18,049,454 |
| 2008-01-31 | 2008-01-29 | 312.733 | 58,215 | -511 | 0.00% | 18,205,749 |
| 2008-01-29 | 2008-01-25 | 310.187 | 58,726 | -1,021 | 0.00% | 18,216,055 |
| 2008-01-28 | 2008-01-24 | 296.088 | 59,747 | +511 | 0.00% | 17,690,359 |
| 2008-01-25 | 2008-01-23 | 303.333 | 59,236 | +16,341 | 0.00% | 17,968,254 |
| 2008-01-24 | 2008-01-22 | 277.484 | 42,895 | +3,574 | 0.00% | 11,902,694 |
| 2008-01-23 | 2008-01-21 | 295.892 | 39,321 | +511 | 0.00% | 11,634,769 |
| 2008-01-22 | 2008-01-18 | 312.145 | 38,810 | -1,532 | 0.00% | 12,114,366 |
| 2008-01-21 | 2008-01-17 | 309.012 | 40,342 | +2,553 | 0.00% | 12,466,173 |
| 2008-01-17 | 2008-01-15 | 318.412 | 37,789 | +1,022 | 0.00% | 12,032,467 |
| 2008-01-16 | 2008-01-14 | 326.049 | 36,767 | +510 | 0.00% | 11,987,847 |
| 2008-01-14 | 2008-01-10 | 326.441 | 36,257 | +1,532 | 0.00% | 11,835,762 |
| 2008-01-09 | 2008-01-07 | 332.511 | 34,725 | -510 | 0.00% | 11,546,455 |
| 2008-01-07 | 2008-01-03 | 316.062 | 35,235 | +510 | 0.00% | 11,136,444 |
| 2008-01-03 | 2007-12-31 | 324.287 | 34,725 | -1,021 | 0.00% | 11,260,854 |
| 2008-01-02 | 2007-12-27 | 320.370 | 35,746 | -511 | 0.00% | 11,451,951 |
| 2007-12-28 | 2007-12-24 | 318.804 | 36,257 | -510 | 0.00% | 11,558,860 |
| 2007-12-21 | 2007-12-19 | 301.767 | 36,767 | -2,043 | 0.00% | 11,095,058 |
| 2007-12-20 | 2007-12-18 | 294.913 | 38,810 | -1,021 | 0.00% | 11,445,568 |
| 2007-12-19 | 2007-12-17 | 291.584 | 39,831 | +2,042 | 0.00% | 11,614,076 |
| 2007-12-18 | 2007-12-14 | 311.950 | 37,789 | +511 | 0.00% | 11,788,266 |
| 2007-12-17 | 2007-12-13 | 309.796 | 37,278 | +1,021 | 0.00% | 11,548,560 |
| 2007-12-14 | 2007-12-12 | 315.866 | 36,257 | +1,022 | 0.00% | 11,452,360 |
| 2007-11-30 | 2007-11-28 | 297.850 | 35,235 | -511 | 0.00% | 10,494,753 |
| 2007-11-27 | 2007-11-23 | 278.196 | 35,746 | -617 | 0.00% | 9,944,387 |
| 2007-11-26 | 2007-11-22 | 271.662 | 36,363 | +505 | 0.00% | 9,878,433 |
| 2007-11-23 | 2007-11-21 | 279.384 | 35,858 | +1,010 | 0.00% | 10,018,146 |
| 2007-11-20 | 2007-11-16 | 285.126 | 34,848 | +3,030 | 0.00% | 9,936,069 |
| 2007-11-16 | 2007-11-14 | 302.154 | 31,818 | -30,807 | 0.00% | 9,613,946 |
| 2007-11-15 | 2007-11-13 | 296.610 | 62,625 | +29,797 | 0.00% | 18,575,214 |
| 2007-11-14 | 2007-11-12 | 287.106 | 32,828 | +505 | 0.00% | 9,425,116 |
| 2007-11-08 | 2007-11-06 | 280.374 | 32,323 | -48,483 | 0.00% | 9,062,524 |
| 2007-11-07 | 2007-11-05 | 262.949 | 80,806 | +48,483 | 0.01% | 21,247,897 |
| 2007-11-02 | 2007-10-31 | 290.670 | 32,323 | +505 | 0.00% | 9,395,329 |
| 2007-10-31 | 2007-10-29 | 316.609 | 31,818 | +1,011 | 0.00% | 10,073,853 |
| 2007-10-25 | 2007-10-23 | 266.910 | 30,807 | -505 | 0.00% | 8,222,683 |
| 2007-10-24 | 2007-10-22 | 255.227 | 31,312 | +5,555 | 0.00% | 7,991,678 |
| 2007-10-23 | 2007-10-18 | 266.118 | 25,757 | -505 | 0.00% | 6,854,390 |
| 2007-10-11 | 2007-10-09 | 268.098 | 26,262 | +505 | 0.00% | 7,040,779 |
| 2007-10-10 | 2007-10-08 | 256.217 | 25,757 | -505 | 0.00% | 6,599,390 |
| 2007-10-09 | 2007-10-05 | 259.385 | 26,262 | +505 | 0.00% | 6,811,980 |
| 2007-10-08 | 2007-10-04 | 243.545 | 25,757 | +505 | 0.00% | 6,272,991 |
| 2007-09-28 | 2007-09-25 | 252.455 | 25,252 | -505 | 0.00% | 6,375,001 |
| 2007-09-20 | 2007-09-18 | 229.487 | 25,757 | +1,010 | 0.00% | 5,910,891 |
| 2007-09-19 | 2007-09-17 | 228.893 | 24,747 | -505 | 0.00% | 5,664,410 |
| 2007-09-17 | 2007-09-13 | 236.417 | 25,252 | -1,010 | 0.00% | 5,970,001 |
| 2007-09-14 | 2007-09-12 | 231.071 | 26,262 | -2,020 | 0.00% | 6,068,382 |
| 2007-09-11 | 2007-09-07 | 210.676 | 28,282 | +1,010 | 0.00% | 5,958,350 |
| 2007-09-10 | 2007-09-06 | 213.844 | 27,272 | -505 | 0.00% | 5,831,966 |
| 2007-09-07 | 2007-09-05 | 216.419 | 27,777 | -1,010 | 0.00% | 6,011,457 |
| 2007-09-05 | 2007-09-03 | 207.904 | 28,787 | -505 | 0.00% | 5,984,942 |
| 2007-08-30 | 2007-08-28 | 198.202 | 29,292 | +1,010 | 0.00% | 5,805,737 |
| 2007-08-28 | 2007-08-24 | 202.360 | 28,282 | -505 | 0.00% | 5,723,152 |
| 2007-08-27 | 2007-08-23 | 203.548 | 28,787 | -1,515 | 0.00% | 5,859,544 |
| 2007-08-23 | 2007-08-21 | 187.114 | 30,302 | -2,021 | 0.00% | 5,669,926 |
| 2007-08-22 | 2007-08-20 | 183.352 | 32,323 | +1,516 | 0.00% | 5,926,481 |
| 2007-08-21 | 2007-08-17 | 174.244 | 30,807 | +505 | 0.00% | 5,367,924 |
| 2007-08-20 | 2007-08-16 | 178.996 | 30,302 | +505 | 0.00% | 5,423,929 |
| 2007-08-06 | 2007-08-02 | 190.579 | 29,797 | -1,515 | 0.00% | 5,678,682 |
| 2007-07-31 | 2007-07-27 | 194.242 | 31,312 | +505 | 0.00% | 6,082,107 |
| 2007-07-24 | 2007-07-20 | 197.113 | 30,807 | -505 | 0.00% | 6,072,464 |
| 2007-07-05 | 2007-07-03 | 187.114 | 31,312 | -2,526 | 0.00% | 5,858,911 |
| 2007-07-04 | 2007-06-29 | 186.322 | 33,838 | -5,050 | 0.00% | 6,304,760 |
| 2007-06-29 | 2007-06-27 | 186.124 | 38,888 | -505 | 0.00% | 7,237,986 |
| 2007-06-26 | 2007-06-22 | 182.758 | 39,393 | 0.00% | 7,199,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy