History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 3,000 | +0 | 0.00% | 290,400 |
| 2025-10-13 | 2025-10-09 | 96.400 | 3,000 | +0 | 0.00% | 289,200 |
| 2025-10-10 | 2025-10-08 | 94.350 | 3,000 | +0 | 0.00% | 283,050 |
| 2025-10-09 | 2025-10-06 | 93.200 | 3,000 | +0 | 0.00% | 279,600 |
| 2025-10-08 | 2025-10-03 | 93.000 | 3,000 | +0 | 0.00% | 279,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 3,000 | +0 | 0.00% | 281,700 |
| 2025-10-03 | 2025-09-30 | 93.200 | 3,000 | +0 | 0.00% | 279,600 |
| 2025-10-02 | 2025-09-29 | 93.150 | 3,000 | +0 | 0.00% | 279,450 |
| 2025-09-30 | 2025-09-26 | 91.600 | 3,000 | +0 | 0.00% | 274,800 |
| 2025-09-29 | 2025-09-25 | 91.050 | 3,000 | +0 | 0.00% | 273,150 |
| 2025-09-26 | 2025-09-24 | 92.500 | 3,000 | +0 | 0.00% | 277,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 3,000 | +0 | 0.00% | 277,350 |
| 2025-09-24 | 2025-09-22 | 93.450 | 3,000 | +0 | 0.00% | 280,350 |
| 2025-09-23 | 2025-09-19 | 94.050 | 3,000 | +0 | 0.00% | 282,150 |
| 2025-09-22 | 2025-09-18 | 94.550 | 3,000 | +0 | 0.00% | 283,650 |
| 2025-09-19 | 2025-09-17 | 96.200 | 3,000 | +0 | 0.00% | 288,600 |
| 2025-09-18 | 2025-09-16 | 95.550 | 3,000 | +0 | 0.00% | 286,650 |
| 2025-09-17 | 2025-09-15 | 96.850 | 3,000 | +0 | 0.00% | 290,550 |
| 2025-09-16 | 2025-09-12 | 96.100 | 3,000 | +0 | 0.00% | 288,300 |
| 2025-09-15 | 2025-09-11 | 95.350 | 3,000 | +0 | 0.00% | 286,050 |
| 2025-09-12 | 2025-09-10 | 97.500 | 3,000 | +0 | 0.00% | 292,500 |
| 2025-09-11 | 2025-09-09 | 93.500 | 3,000 | +0 | 0.00% | 280,500 |
| 2025-09-10 | 2025-09-08 | 92.500 | 3,000 | +0 | 0.00% | 277,500 |
| 2025-09-09 | 2025-09-05 | 92.150 | 3,000 | +0 | 0.00% | 276,450 |
| 2025-09-08 | 2025-09-04 | 91.400 | 3,000 | +0 | 0.00% | 274,200 |
| 2025-09-05 | 2025-09-03 | 92.100 | 3,000 | +0 | 0.00% | 276,300 |
| 2025-09-04 | 2025-09-02 | 93.650 | 3,000 | +0 | 0.00% | 280,950 |
| 2025-09-03 | 2025-09-01 | 93.050 | 3,000 | +0 | 0.00% | 279,150 |
| 2025-09-02 | 2025-08-29 | 91.600 | 3,000 | +0 | 0.00% | 274,800 |
| 2025-09-01 | 2025-08-28 | 92.500 | 3,000 | +0 | 0.00% | 277,500 |
| 2025-08-29 | 2025-08-27 | 91.850 | 3,000 | +0 | 0.00% | 275,550 |
| 2025-08-28 | 2025-08-26 | 91.700 | 3,000 | +0 | 0.00% | 275,100 |
| 2025-08-27 | 2025-08-25 | 93.750 | 3,000 | +0 | 0.00% | 281,250 |
| 2025-08-26 | 2025-08-22 | 93.950 | 3,000 | +0 | 0.00% | 281,850 |
| 2025-08-25 | 2025-08-21 | 93.900 | 3,000 | +0 | 0.00% | 281,700 |
| 2025-08-22 | 2025-08-20 | 92.700 | 3,000 | +0 | 0.00% | 278,100 |
| 2025-08-21 | 2025-08-19 | 90.600 | 3,000 | +0 | 0.00% | 271,800 |
| 2025-08-20 | 2025-08-18 | 89.850 | 3,000 | +0 | 0.00% | 269,550 |
| 2025-08-19 | 2025-08-15 | 92.000 | 3,000 | +0 | 0.00% | 276,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 3,000 | +0 | 0.00% | 291,600 |
| 2025-08-15 | 2025-08-13 | 95.350 | 3,000 | +0 | 0.00% | 286,050 |
| 2025-08-14 | 2025-08-12 | 93.900 | 3,000 | +0 | 0.00% | 281,700 |
| 2025-08-13 | 2025-08-11 | 94.300 | 3,000 | +0 | 0.00% | 282,900 |
| 2025-08-12 | 2025-08-08 | 94.100 | 3,000 | +0 | 0.00% | 282,300 |
| 2025-08-11 | 2025-08-07 | 96.250 | 3,000 | +0 | 0.00% | 288,750 |
| 2025-08-08 | 2025-08-06 | 93.750 | 3,000 | +0 | 0.00% | 281,250 |
| 2025-08-07 | 2025-08-05 | 92.850 | 3,000 | +0 | 0.00% | 278,550 |
| 2025-08-06 | 2025-08-04 | 93.950 | 3,000 | +0 | 0.00% | 281,850 |
| 2025-08-05 | 2025-08-01 | 91.700 | 3,000 | +0 | 0.00% | 275,100 |
| 2025-08-04 | 2025-07-31 | 93.500 | 3,000 | +0 | 0.00% | 280,500 |
| 2025-08-01 | 2025-07-30 | 94.650 | 3,000 | +0 | 0.00% | 283,950 |
| 2025-07-31 | 2025-07-29 | 94.950 | 3,000 | +0 | 0.00% | 284,850 |
| 2025-07-30 | 2025-07-28 | 94.000 | 3,000 | +0 | 0.00% | 282,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 3,000 | +0 | 0.00% | 276,900 |
| 2025-07-28 | 2025-07-24 | 92.950 | 3,000 | +0 | 0.00% | 278,850 |
| 2025-07-25 | 2025-07-23 | 92.300 | 3,000 | +0 | 0.00% | 276,900 |
| 2025-07-24 | 2025-07-22 | 91.400 | 3,000 | +0 | 0.00% | 274,200 |
| 2025-07-23 | 2025-07-21 | 90.900 | 3,000 | +0 | 0.00% | 272,700 |
| 2025-07-22 | 2025-07-18 | 90.900 | 3,000 | +0 | 0.00% | 272,700 |
| 2025-07-21 | 2025-07-17 | 91.350 | 3,000 | +0 | 0.00% | 274,050 |
| 2025-07-18 | 2025-07-16 | 89.900 | 3,000 | +0 | 0.00% | 269,700 |
| 2025-07-17 | 2025-07-15 | 90.550 | 3,000 | +0 | 0.00% | 271,650 |
| 2025-07-16 | 2025-07-14 | 89.400 | 3,000 | +0 | 0.00% | 268,200 |
| 2025-07-15 | 2025-07-11 | 89.750 | 3,000 | +1,000 | 0.00% | 269,250 |
| 2025-06-17 | 2025-06-13 | 86.550 | 2,000 | +500 | 0.00% | 173,100 |
| 2025-03-12 | 2025-03-10 | 77.356 | 1,500 | +19 | 0.00% | 116,033 |
| 2024-12-20 | 2024-12-18 | 74.875 | 1,481 | -148,147 | 0.00% | 110,890 |
| 2024-11-11 | 2024-11-07 | 86.911 | 149,628 | +5,032 | 0.01% | 13,004,271 |
| 2024-03-12 | 2024-03-08 | 82.882 | 144,596 | +1,746 | 0.01% | 11,984,402 |
| 2023-11-06 | 2023-11-02 | 91.598 | 142,850 | +6,232 | 0.01% | 13,084,779 |
| 2023-03-08 | 2023-03-06 | 122.263 | 136,618 | +1,553 | 0.01% | 16,703,363 |
| 2022-11-07 | 2022-11-03 | 101.213 | 135,065 | +5,663 | 0.01% | 13,670,312 |
| 2022-06-17 | 2022-06-15 | 107.594 | 129,402 | +42,707 | 0.01% | 13,922,817 |
| 2022-03-09 | 2022-03-07 | 106.182 | 86,695 | +1,189 | 0.00% | 9,205,456 |
| 2021-12-03 | 2021-12-01 | 112.117 | 85,506 | +16,849 | 0.00% | 9,586,707 |
| 2021-11-08 | 2021-11-04 | 126.686 | 68,657 | +2,459 | 0.00% | 8,697,853 |
| 2021-10-21 | 2021-10-19 | 125.578 | 66,198 | +8,122 | 0.00% | 8,312,984 |
| 2021-09-29 | 2021-09-27 | 116.652 | 58,076 | +40,613 | 0.00% | 6,774,665 |
| 2021-03-10 | 2021-03-08 | 147.921 | 17,463 | +181 | 0.00% | 2,583,145 |
| 2020-12-29 | 2020-12-24 | 124.408 | 17,282 | -2,009 | 0.00% | 2,150,018 |
| 2020-11-27 | 2020-11-25 | 133.117 | 19,291 | -804 | 0.00% | 2,567,950 |
| 2020-11-09 | 2020-11-05 | 131.453 | 20,095 | +715 | 0.00% | 2,641,546 |
| 2020-06-03 | 2020-06-01 | 121.842 | 19,380 | +776 | 0.00% | 2,361,303 |
| 2020-05-27 | 2020-05-25 | 114.941 | 18,604 | +775 | 0.00% | 2,138,356 |
| 2020-03-20 | 2020-03-18 | 126.099 | 17,829 | +387 | 0.00% | 2,248,225 |
| 2020-03-17 | 2020-03-13 | 131.582 | 17,442 | +388 | 0.00% | 2,295,051 |
| 2020-03-12 | 2020-03-10 | 141.211 | 17,054 | +775 | 0.00% | 2,408,219 |
| 2020-03-11 | 2020-03-09 | 139.515 | 16,279 | +571 | 0.00% | 2,271,161 |
| 2019-11-11 | 2019-11-07 | 164.661 | 15,708 | +482 | 0.00% | 2,586,492 |
| 2019-03-15 | 2019-03-13 | 175.432 | 15,226 | +371 | 0.00% | 2,671,124 |
| 2019-03-12 | 2019-03-08 | 176.194 | 14,855 | +144 | 0.00% | 2,617,361 |
| 2018-11-12 | 2018-11-08 | 151.206 | 14,711 | +479 | 0.00% | 2,224,389 |
| 2018-03-23 | 2018-03-21 | 182.403 | 14,232 | -2,135 | 0.00% | 2,595,953 |
| 2018-03-12 | 2018-03-08 | 181.265 | 16,367 | +151 | 0.00% | 2,966,769 |
| 2018-02-28 | 2018-02-26 | 185.237 | 16,216 | -705 | 0.00% | 3,003,797 |
| 2018-02-26 | 2018-02-22 | 180.698 | 16,921 | -17,626 | 0.00% | 3,057,590 |
| 2018-02-20 | 2018-02-13 | 173.748 | 34,547 | +3,525 | 0.00% | 6,002,472 |
| 2018-02-07 | 2018-02-05 | 184.811 | 31,022 | +705 | 0.00% | 5,733,211 |
| 2018-01-31 | 2018-01-29 | 193.463 | 30,317 | +7,051 | 0.00% | 5,865,220 |
| 2018-01-30 | 2018-01-26 | 196.158 | 23,266 | +7,050 | 0.00% | 4,563,811 |
| 2017-12-29 | 2017-12-27 | 182.967 | 16,216 | -705 | 0.00% | 2,966,998 |
| 2017-12-06 | 2017-12-04 | 177.152 | 16,921 | +705 | 0.00% | 2,997,590 |
| 2017-12-01 | 2017-11-29 | 181.833 | 16,216 | +705 | 0.00% | 2,948,598 |
| 2017-11-28 | 2017-11-24 | 184.386 | 15,511 | -705 | 0.00% | 2,860,006 |
| 2017-11-13 | 2017-11-09 | 187.725 | 16,216 | +374 | 0.00% | 3,044,147 |
| 2017-09-19 | 2017-09-15 | 196.146 | 15,842 | -13,775 | 0.00% | 3,107,340 |
| 2017-08-29 | 2017-08-25 | 181.772 | 29,617 | +3,444 | 0.00% | 5,383,550 |
| 2017-08-28 | 2017-08-24 | 179.740 | 26,173 | +2,755 | 0.00% | 4,704,327 |
| 2017-08-21 | 2017-08-17 | 177.997 | 23,418 | +6,887 | 0.00% | 4,168,345 |
| 2017-08-18 | 2017-08-16 | 178.723 | 16,531 | -6,887 | 0.00% | 2,954,477 |
| 2017-08-11 | 2017-08-09 | 179.885 | 23,418 | -689 | 0.00% | 4,212,544 |
| 2017-08-10 | 2017-08-08 | 177.272 | 24,107 | +2,066 | 0.00% | 4,273,485 |
| 2017-08-09 | 2017-08-07 | 178.578 | 22,041 | +6,888 | 0.00% | 3,936,042 |
| 2017-08-08 | 2017-08-04 | 179.304 | 15,153 | +1,378 | 0.00% | 2,716,996 |
| 2017-05-18 | 2017-05-16 | 167.254 | 13,775 | -689 | 0.00% | 2,303,920 |
| 2017-04-06 | 2017-04-03 | 167.399 | 14,464 | -689 | 0.00% | 2,421,258 |
| 2017-03-31 | 2017-03-29 | 165.657 | 15,153 | +689 | 0.00% | 2,510,196 |
| 2017-03-28 | 2017-03-24 | 165.947 | 14,464 | +689 | 0.00% | 2,400,258 |
| 2017-03-13 | 2017-03-09 | 165.079 | 13,775 | +133 | 0.00% | 2,273,960 |
| 2017-02-06 | 2017-02-02 | 157.162 | 13,642 | -15,688 | 0.00% | 2,144,005 |
| 2017-01-13 | 2017-01-11 | 154.963 | 29,330 | -682 | 0.00% | 4,545,064 |
| 2016-12-19 | 2016-12-15 | 146.167 | 30,012 | +682 | 0.00% | 4,386,751 |
| 2016-11-14 | 2016-11-10 | 159.526 | 29,330 | +785 | 0.00% | 4,678,912 |
| 2016-03-10 | 2016-03-08 | 142.753 | 28,545 | +321 | 0.00% | 4,074,870 |
| 2016-01-28 | 2016-01-26 | 122.947 | 28,224 | -8,533 | 0.00% | 3,470,054 |
| 2016-01-25 | 2016-01-21 | 123.861 | 36,757 | +656 | 0.00% | 4,552,760 |
| 2016-01-22 | 2016-01-20 | 126.299 | 36,101 | +656 | 0.00% | 4,559,507 |
| 2016-01-20 | 2016-01-18 | 128.508 | 35,445 | +657 | 0.00% | 4,554,956 |
| 2016-01-19 | 2016-01-15 | 133.002 | 34,788 | +3,282 | 0.00% | 4,626,876 |
| 2016-01-18 | 2016-01-14 | 136.049 | 31,506 | +3,282 | 0.00% | 4,286,362 |
| 2015-11-16 | 2015-11-12 | 158.011 | 28,224 | +684 | 0.00% | 4,459,711 |
| 2015-06-23 | 2015-06-19 | 201.105 | 27,540 | -6,404 | 0.00% | 5,538,440 |
| 2015-06-22 | 2015-06-18 | 197.202 | 33,944 | +640 | 0.00% | 6,693,820 |
| 2015-06-12 | 2015-06-10 | 195.640 | 33,304 | +641 | 0.00% | 6,515,611 |
| 2015-06-11 | 2015-06-09 | 198.763 | 32,663 | +640 | 0.00% | 6,492,204 |
| 2015-06-10 | 2015-06-08 | 200.793 | 32,023 | +1,281 | 0.00% | 6,429,995 |
| 2015-06-05 | 2015-06-03 | 209.224 | 30,742 | -3,202 | 0.00% | 6,431,979 |
| 2015-06-01 | 2015-05-28 | 207.039 | 33,944 | +3,202 | 0.00% | 7,027,716 |
| 2015-05-28 | 2015-05-26 | 212.972 | 30,742 | +3,202 | 0.00% | 6,547,178 |
| 2015-05-21 | 2015-05-19 | 204.853 | 27,540 | -6,404 | 0.00% | 5,641,641 |
| 2015-04-15 | 2015-04-13 | 197.514 | 33,944 | +3,202 | 0.00% | 6,704,420 |
| 2015-04-14 | 2015-04-10 | 200.012 | 30,742 | +3,202 | 0.00% | 6,148,780 |
| 2015-03-12 | 2015-03-10 | 187.774 | 27,540 | +220 | 0.00% | 5,171,290 |
| 2015-02-06 | 2015-02-04 | 196.116 | 27,320 | -635 | 0.00% | 5,357,884 |
| 2015-01-23 | 2015-01-21 | 193.440 | 27,955 | +635 | 0.00% | 5,407,617 |
| 2015-01-16 | 2015-01-14 | 190.764 | 27,320 | -1,270 | 0.00% | 5,211,681 |
| 2015-01-12 | 2015-01-08 | 186.515 | 28,590 | -6,354 | 0.00% | 5,332,453 |
| 2014-12-22 | 2014-12-18 | 175.812 | 34,944 | -635 | 0.00% | 6,143,563 |
| 2014-12-18 | 2014-12-16 | 174.553 | 35,579 | +14,613 | 0.00% | 6,210,403 |
| 2014-11-18 | 2014-11-14 | 187.111 | 20,966 | +437 | 0.00% | 3,922,966 |
| 2014-10-22 | 2014-10-20 | 179.556 | 20,529 | +6,221 | 0.00% | 3,686,098 |
| 2014-10-17 | 2014-10-15 | 184.860 | 14,308 | -249 | 0.00% | 2,644,982 |
| 2014-04-08 | 2014-04-04 | 161.361 | 14,557 | +70 | 0.00% | 2,348,926 |
| 2014-03-13 | 2014-03-11 | 153.150 | 14,487 | +147 | 0.00% | 2,218,678 |
| 2013-11-18 | 2013-11-14 | 167.973 | 14,340 | +340 | 0.00% | 2,408,735 |
| 2013-09-24 | 2013-09-19 | 181.678 | 14,000 | -599 | 0.00% | 2,543,498 |
| 2013-05-31 | 2013-05-29 | 176.831 | 14,599 | +599 | 0.00% | 2,581,562 |
| 2013-04-23 | 2013-04-19 | 185.355 | 14,000 | -599 | 0.00% | 2,594,977 |
| 2013-04-05 | 2013-04-02 | 177.834 | 14,599 | +599 | 0.00% | 2,596,203 |
| 2013-03-13 | 2013-03-11 | 193.141 | 14,000 | +116 | 0.00% | 2,703,969 |
| 2013-01-21 | 2013-01-17 | 212.354 | 13,884 | -594 | 0.00% | 2,948,317 |
| 2012-11-19 | 2012-11-15 | 193.847 | 14,478 | +305 | 0.00% | 2,806,522 |
| 2012-11-06 | 2012-11-02 | 189.543 | 14,173 | -2,905 | 0.00% | 2,686,400 |
| 2012-08-10 | 2012-08-08 | 172.500 | 17,078 | -580 | 0.00% | 2,945,956 |
| 2012-08-08 | 2012-08-06 | 170.865 | 17,658 | -116,755 | 0.00% | 3,017,127 |
| 2012-08-06 | 2012-08-02 | 166.991 | 134,413 | -581 | 0.01% | 22,445,771 |
| 2012-07-23 | 2012-07-19 | 166.819 | 134,994 | -1,162 | 0.01% | 22,519,552 |
| 2012-07-20 | 2012-07-18 | 165.442 | 136,156 | -581 | 0.01% | 22,525,876 |
| 2012-05-04 | 2012-05-02 | 162.343 | 136,737 | -5,808 | 0.01% | 22,198,276 |
| 2012-04-10 | 2012-04-03 | 165.700 | 142,545 | +5,808 | 0.01% | 23,619,692 |
| 2012-04-03 | 2012-03-30 | 166.130 | 136,737 | +120,240 | 0.01% | 22,716,157 |
| 2012-03-12 | 2012-03-08 | 202.033 | 16,497 | +134 | 0.00% | 3,332,931 |
| 2012-03-01 | 2012-02-28 | 208.975 | 16,363 | +2,881 | 0.00% | 3,419,462 |
| 2011-12-12 | 2011-12-08 | 177.371 | 13,482 | +329 | 0.00% | 2,391,311 |
| 2011-05-05 | 2011-05-03 | 215.620 | 13,153 | +225 | 0.00% | 2,836,051 |
| 2011-03-11 | 2011-03-09 | 229.787 | 12,928 | +96 | 0.00% | 2,970,685 |
| 2010-11-23 | 2010-11-19 | 244.011 | 12,832 | +183 | 0.00% | 3,131,151 |
| 2010-07-26 | 2010-07-22 | 205.100 | 12,649 | -550 | 0.00% | 2,594,314 |
| 2010-04-01 | 2010-03-30 | 216.737 | 13,199 | -5,500 | 0.00% | 2,860,714 |
| 2010-03-24 | 2010-03-22 | 211.941 | 18,699 | +138 | 0.00% | 3,963,088 |
| 2010-02-10 | 2010-02-08 | 180.068 | 18,561 | +546 | 0.00% | 3,342,234 |
| 2010-02-02 | 2010-01-29 | 183.731 | 18,015 | +5,459 | 0.00% | 3,309,917 |
| 2009-11-24 | 2009-11-20 | 214.536 | 12,556 | +184 | 0.00% | 2,693,710 |
| 2009-03-24 | 2009-03-20 | 122.058 | 12,372 | +143 | 0.00% | 1,510,102 |
| 2009-01-21 | 2009-01-19 | 126.854 | 12,229 | -10,635 | 0.00% | 1,551,296 |
| 2009-01-19 | 2009-01-15 | 120.365 | 22,864 | +10,635 | 0.00% | 2,752,035 |
| 2008-12-19 | 2008-12-17 | 129.205 | 12,229 | -12,230 | 0.00% | 1,580,045 |
| 2008-12-18 | 2008-12-16 | 124.221 | 24,459 | -10,634 | 0.00% | 3,038,318 |
| 2008-12-17 | 2008-12-15 | 122.904 | 35,093 | +10,634 | 0.00% | 4,313,083 |
| 2008-12-03 | 2008-12-01 | 117.074 | 24,459 | +12,230 | 0.00% | 2,863,517 |
| 2008-11-25 | 2008-11-21 | 101.122 | 12,229 | +402 | 0.00% | 1,236,621 |
| 2008-11-05 | 2008-11-03 | 137.098 | 11,827 | -14,142 | 0.00% | 1,621,459 |
| 2008-11-03 | 2008-10-30 | 130.292 | 25,969 | -56,565 | 0.00% | 3,383,548 |
| 2008-10-31 | 2008-10-29 | 119.596 | 82,534 | -5,142 | 0.01% | 9,870,753 |
| 2008-10-28 | 2008-10-24 | 119.693 | 87,676 | +87,676 | 0.01% | 10,494,242 |
| 2008-10-27 | 2008-10-23 | 123.097 | 0 | -59,136 | ||
| 2008-10-20 | 2008-10-16 | 131.750 | 59,136 | +42,166 | 0.00% | 7,791,185 |
| 2008-07-21 | 2008-07-17 | 213.717 | 16,970 | -29,645 | 0.00% | 3,626,785 |
| 2008-07-15 | 2008-07-11 | 222.468 | 46,615 | +16,970 | 0.00% | 10,370,364 |
| 2008-05-06 | 2008-05-02 | 273.224 | 29,645 | -21,084 | 0.00% | 8,099,721 |
| 2008-04-29 | 2008-04-25 | 262.139 | 50,729 | +21,084 | 0.00% | 13,298,066 |
| 2008-03-19 | 2008-03-17 | 220.499 | 29,645 | +205 | 0.00% | 6,536,701 |
| 2008-03-06 | 2008-03-04 | 255.160 | 29,440 | +5,107 | 0.00% | 7,511,920 |
| 2008-02-21 | 2008-02-19 | 274.155 | 24,333 | -5,107 | 0.00% | 6,671,023 |
| 2008-02-05 | 2008-02-01 | 288.842 | 29,440 | +5,107 | 0.00% | 8,503,517 |
| 2008-01-10 | 2008-01-08 | 330.553 | 24,333 | +12,588 | 0.00% | 8,043,348 |
| 2007-11-28 | 2007-11-26 | 287.898 | 11,745 | -10,213 | 0.00% | 3,381,362 |
| 2007-11-27 | 2007-11-23 | 278.196 | 21,958 | +241 | 0.00% | 6,108,624 |
| 2007-08-27 | 2007-08-23 | 203.548 | 21,717 | -5,050 | 0.00% | 4,420,457 |
| 2007-08-23 | 2007-08-21 | 187.114 | 26,767 | -505 | 0.00% | 5,008,478 |
| 2007-07-06 | 2007-07-04 | 186.421 | 27,272 | +15,151 | 0.00% | 5,084,071 |
| 2007-06-29 | 2007-06-27 | 186.124 | 12,121 | +505 | 0.00% | 2,256,008 |
| 2007-06-28 | 2007-06-26 | 185.530 | 11,616 | -1,010 | 0.00% | 2,155,115 |
| 2007-06-26 | 2007-06-22 | 182.758 | 12,626 | 0.00% | 2,307,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy