History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 -6,678
2022-05-20 2022-05-18 111.457 6,678 -827 0.00% 744,310
2022-05-13 2022-05-11 106.189 7,505 -320 0.00% 796,945
2022-05-03 2022-04-28 107.535 7,825 +828 0.00% 841,461
2022-04-29 2022-04-27 107.418 6,997 -6,833 0.00% 751,603
2022-04-26 2022-04-22 110.345 13,830 -94,227 0.00% 1,526,069
2022-04-25 2022-04-21 110.755 108,057 -2,136 0.00% 11,967,809
2022-04-13 2022-04-11 109.877 110,193 -5,979 0.00% 12,107,623
2022-04-06 2022-04-01 110.638 116,172 -8,002 0.00% 12,852,982
2022-04-04 2022-03-31 109.584 124,174 -5,979 0.01% 13,607,462
2022-03-29 2022-03-25 112.101 130,153 -1,708 0.01% 14,590,278
2022-03-28 2022-03-24 111.223 131,861 -1,709 0.01% 14,665,963
2022-03-25 2022-03-23 111.750 133,570 -1,708 0.01% 14,926,413
2022-03-24 2022-03-22 111.516 135,278 -4,318 0.01% 15,085,606
2022-03-22 2022-03-18 111.106 139,596 -1,281 0.01% 15,509,929
2022-03-21 2022-03-17 108.998 140,877 -5,552 0.01% 15,355,374
2022-03-17 2022-03-15 102.793 146,429 +4,698 0.01% 15,051,931
2022-03-15 2022-03-11 107.067 141,731 -1,281 0.01% 15,174,667
2022-03-14 2022-03-10 106.013 143,012 -4,271 0.01% 15,161,129
2022-03-09 2022-03-07 106.182 147,283 +2,021 0.01% 15,638,816
2022-03-03 2022-03-01 107.310 145,262 +4,212 0.01% 15,588,034
2022-03-02 2022-02-28 107.903 141,050 +843 0.01% 15,219,763
2022-02-18 2022-02-16 117.518 140,207 -422 0.01% 16,476,911
2022-02-17 2022-02-15 116.925 140,629 -421 0.01% 16,443,037
2022-01-19 2022-01-17 112.058 141,050 +421 0.01% 15,805,782
2022-01-17 2022-01-13 112.058 140,629 +422 0.01% 15,758,606
2022-01-04 2021-12-31 112.295 140,207 -1,685 0.01% 15,744,604
2021-12-02 2021-11-30 112.533 141,892 +421 0.01% 15,967,508
2021-12-01 2021-11-29 114.848 141,471 +421 0.01% 16,247,603
2021-11-25 2021-11-23 118.349 141,050 +421 0.01% 16,693,183
2021-11-23 2021-11-19 119.299 140,629 +422 0.01% 16,776,905
2021-11-18 2021-11-16 119.893 140,207 -422 0.01% 16,809,778
2021-11-08 2021-11-04 126.686 140,629 +5,037 0.01% 17,815,670
2021-10-25 2021-10-21 126.932 135,592 -1,624 0.01% 17,210,941
2021-10-11 2021-10-07 125.578 137,216 -406 0.01% 17,231,251
2021-10-08 2021-10-06 122.623 137,622 -406 0.01% 16,875,595
2021-09-28 2021-09-24 117.821 138,028 +406 0.01% 16,262,639
2021-09-23 2021-09-20 116.344 137,622 +1,218 0.01% 16,011,483
2021-09-16 2021-09-14 132.841 136,404 +1,625 0.01% 18,120,094
2021-09-14 2021-09-10 136.535 134,779 -2,437 0.01% 18,402,027
2021-09-07 2021-09-03 133.334 137,216 +2,030 0.01% 18,295,534
2021-09-03 2021-09-01 135.181 135,186 +407 0.01% 18,274,519
2021-09-02 2021-08-31 134.934 134,779 +1,218 0.01% 18,186,313
2021-08-30 2021-08-26 136.165 133,561 +406 0.01% 18,186,397
2021-08-27 2021-08-25 136.289 133,155 +2,031 0.01% 18,147,508
2021-08-25 2021-08-23 139.243 131,124 -2,437 0.01% 18,258,146
2021-08-24 2021-08-20 139.120 133,561 -2,437 0.01% 18,581,039
2021-08-12 2021-08-10 134.811 135,998 +406 0.01% 18,334,055
2021-08-10 2021-08-06 137.150 135,592 +406 0.01% 18,596,497
2021-08-09 2021-08-05 136.535 135,186 +813 0.01% 18,457,597
2021-08-03 2021-07-30 137.027 134,373 +1,218 0.01% 18,412,767
2021-08-02 2021-07-29 138.751 133,155 +406 0.01% 18,475,376
2021-07-30 2021-07-28 138.997 132,749 +1,625 0.01% 18,451,730
2021-07-29 2021-07-27 139.120 131,124 +1,624 0.01% 18,242,003
2021-07-26 2021-07-22 142.321 129,500 -812 0.01% 18,430,601
2021-07-22 2021-07-20 139.982 130,312 +812 0.01% 18,241,341
2021-07-19 2021-07-15 144.291 129,500 -812 0.01% 18,685,696
2021-07-02 2021-06-29 142.444 130,312 +1,624 0.01% 18,562,209
2021-06-11 2021-06-09 150.447 128,688 -1,624 0.01% 19,360,704
2021-06-09 2021-06-07 146.507 130,312 -4,061 0.01% 19,091,641
2021-04-16 2021-04-14 150.939 134,373 -1,219 0.01% 20,282,168
2021-04-14 2021-04-12 145.276 135,592 -812 0.01% 19,698,264
2021-03-30 2021-03-26 140.475 136,404 -1,624 0.01% 19,161,285
2021-03-26 2021-03-24 139.120 138,028 +1,624 0.01% 19,202,489
2021-03-10 2021-03-08 147.921 136,404 +1,417 0.01% 20,177,022
2021-02-25 2021-02-23 154.639 134,987 -401 0.01% 20,874,265
2021-02-24 2021-02-22 147.175 135,388 -804 0.01% 19,925,675
2021-02-18 2021-02-16 139.212 136,192 -1,206 0.01% 18,959,627
2021-02-17 2021-02-11 135.356 137,398 -1,608 0.01% 18,597,622
2021-02-02 2021-01-29 131.872 139,006 +1,608 0.01% 18,331,058
2021-01-21 2021-01-19 138.715 137,398 -804 0.01% 19,059,144
2021-01-19 2021-01-15 135.107 138,202 -402 0.01% 18,672,062
2021-01-12 2021-01-08 133.365 138,604 -402 0.01% 18,484,966
2021-01-08 2021-01-06 132.619 139,006 -8,367 0.01% 18,434,819
2021-01-06 2021-01-04 128.513 147,373 -3,215 0.01% 18,939,406
2021-01-04 2020-12-29 122.355 150,588 +401 0.01% 18,425,227
2020-12-30 2020-12-28 122.542 150,187 +2,412 0.01% 18,404,189
2020-12-29 2020-12-24 124.408 147,775 +1,607 0.01% 18,384,384
2020-11-27 2020-11-25 133.117 146,168 -803 0.01% 19,457,373
2020-11-10 2020-11-06 134.033 146,971 -402 0.01% 19,698,953
2020-11-09 2020-11-05 131.453 147,373 +5,248 0.01% 19,372,606
2020-11-06 2020-11-04 129.776 142,125 -388 0.01% 18,444,394
2020-11-05 2020-11-03 129.905 142,513 -775 0.01% 18,513,132
2020-10-08 2020-10-06 127.712 143,288 +3,876 0.01% 18,299,573
2020-10-05 2020-09-29 125.454 139,412 +388 0.01% 17,489,835
2020-09-28 2020-09-24 127.131 139,024 +387 0.01% 17,674,305
2020-09-02 2020-08-31 134.420 138,637 -387 0.01% 18,635,576
2020-08-26 2020-08-24 131.453 139,024 -388 0.01% 18,275,106
2020-08-14 2020-08-12 128.292 139,412 -775 0.01% 17,885,492
2020-08-13 2020-08-11 125.648 140,187 -1,551 0.01% 17,614,189
2020-08-10 2020-08-06 123.971 141,738 -1,550 0.01% 17,571,370
2020-08-07 2020-08-05 124.293 143,288 -1,550 0.01% 17,809,736
2020-07-28 2020-07-24 119.262 144,838 +387 0.01% 17,273,700
2020-07-24 2020-07-22 121.068 144,451 +1,938 0.01% 17,488,428
2020-07-22 2020-07-20 123.068 142,513 +1,551 0.01% 17,538,757
2020-07-21 2020-07-17 124.680 140,962 +387 0.01% 17,575,183
2020-07-20 2020-07-16 125.712 140,575 +388 0.01% 17,672,007
2020-07-16 2020-07-14 126.938 140,187 +1,938 0.01% 17,795,032
2020-07-08 2020-07-06 134.420 138,249 -388 0.01% 18,583,421
2020-06-26 2020-06-23 131.066 138,637 -387 0.01% 18,170,580
2020-06-23 2020-06-19 133.130 139,024 -776 0.01% 18,508,253
2020-06-16 2020-06-12 129.389 139,800 +388 0.01% 18,088,562
2020-06-15 2020-06-11 128.357 139,412 -388 0.01% 17,894,484
2020-06-12 2020-06-10 132.227 139,800 -387 0.01% 18,485,320
2020-06-09 2020-06-05 128.679 140,187 -1,551 0.01% 18,039,172
2020-06-03 2020-06-01 121.842 141,738 -1,162 0.01% 17,269,677
2020-05-27 2020-05-25 114.941 142,900 +1,162 0.01% 16,425,019
2020-05-26 2020-05-22 117.069 141,738 +776 0.01% 16,593,151
2020-05-19 2020-05-15 124.616 140,962 +775 0.01% 17,566,091
2020-05-18 2020-05-14 124.745 140,187 +775 0.01% 17,487,598
2020-05-14 2020-05-12 128.099 139,412 +1,938 0.01% 17,858,515
2020-05-11 2020-05-07 132.227 137,474 +775 0.01% 18,177,760
2020-04-15 2020-04-09 139.580 136,699 -1,550 0.01% 19,080,447
2020-03-31 2020-03-27 130.292 138,249 -775 0.01% 18,012,721
2020-03-27 2020-03-25 128.550 139,024 -1,938 0.01% 17,871,583
2020-03-25 2020-03-23 118.037 140,962 +1,938 0.01% 16,638,688
2020-03-20 2020-03-18 126.099 139,024 +2,325 0.01% 17,530,830
2020-03-16 2020-03-12 133.001 136,699 +1,163 0.01% 18,181,091
2020-03-11 2020-03-09 139.515 135,536 +3,481 0.01% 18,909,271
2020-03-05 2020-03-03 142.255 132,055 +767 0.01% 18,785,543
2020-02-10 2020-02-06 148.128 131,288 -767 0.01% 19,447,479
2020-02-03 2020-01-30 143.822 132,055 +767 0.01% 18,992,357
2020-01-30 2020-01-24 151.000 131,288 +766 0.01% 19,824,434
2020-01-21 2020-01-17 160.527 130,522 -1,543 0.01% 20,952,278
2020-01-20 2020-01-16 159.222 132,065 +1,543 0.01% 21,027,613
2019-11-28 2019-11-26 150.086 130,522 -766 0.01% 19,589,528
2019-11-27 2019-11-25 149.042 131,288 -1,533 0.01% 19,567,419
2019-11-21 2019-11-19 144.605 132,821 -1,532 0.01% 19,206,530
2019-11-19 2019-11-15 140.167 134,353 +1,532 0.01% 18,831,897
2019-11-15 2019-11-13 142.777 132,821 +766 0.01% 18,963,849
2019-11-13 2019-11-11 146.171 132,055 +767 0.01% 19,302,577
2019-11-11 2019-11-07 164.661 131,288 +4,024 0.01% 21,617,990
2019-11-05 2019-11-01 159.679 127,264 -1,485 0.01% 20,321,421
2019-11-01 2019-10-30 156.987 128,749 -1,486 0.01% 20,211,858
2019-10-29 2019-10-25 154.563 130,235 +743 0.01% 20,129,520
2019-10-28 2019-10-24 154.832 129,492 +743 0.01% 20,049,549
2019-10-22 2019-10-18 154.967 128,749 +742 0.01% 19,951,843
2019-10-21 2019-10-17 156.313 128,007 -742 0.01% 20,009,202
2019-10-11 2019-10-09 146.081 128,749 +371 0.01% 18,807,775
2019-09-06 2019-09-04 159.545 128,378 -1,114 0.01% 20,482,020
2019-08-22 2019-08-20 157.121 129,492 +743 0.01% 20,345,933
2019-08-15 2019-08-13 145.812 128,749 +371 0.01% 18,773,106
2019-08-07 2019-08-05 154.159 128,378 +371 0.01% 19,790,643
2019-08-05 2019-08-01 163.853 128,007 +4,085 0.01% 20,974,331
2019-07-25 2019-07-23 177.182 123,922 +81,195 0.01% 21,956,753
2019-07-08 2019-07-04 183.375 42,727 -371 0.00% 7,835,078
2019-06-17 2019-06-13 168.700 43,098 +371 0.00% 7,270,629
2019-05-14 2019-05-09 178.798 42,727 +743 0.00% 7,639,489
2019-05-07 2019-05-03 184.587 41,984 -743 0.00% 7,749,704
2019-05-06 2019-05-02 182.971 42,727 -743 0.00% 7,817,820
2019-04-25 2019-04-23 178.798 43,470 +743 0.00% 7,772,335
2019-04-17 2019-04-15 181.356 42,727 +1,486 0.00% 7,748,789
2019-04-03 2019-04-01 190.376 41,241 -2,229 0.00% 7,851,315
2019-03-12 2019-03-08 176.194 43,470 +421 0.00% 7,659,152
2019-02-01 2019-01-30 177.825 43,049 -736 0.00% 7,655,206
2019-01-29 2019-01-25 175.378 43,785 -1,471 0.00% 7,678,937
2019-01-14 2019-01-10 164.230 45,256 -735 0.00% 7,432,401
2019-01-08 2019-01-04 159.608 45,991 -2,207 0.00% 7,340,523
2019-01-04 2019-01-02 147.916 48,198 +2,207 0.00% 7,129,252
2018-12-21 2018-12-19 156.209 45,991 -736 0.00% 7,184,208
2018-12-17 2018-12-13 156.345 46,727 -2,942 0.00% 7,305,531
2018-12-10 2018-12-06 152.538 49,669 +3,678 0.00% 7,576,425
2018-12-05 2018-12-03 155.257 45,991 -1,471 0.00% 7,140,440
2018-12-03 2018-11-29 154.034 47,462 -2,207 0.00% 7,310,751
2018-11-12 2018-11-08 151.206 49,669 +1,617 0.00% 7,510,242
2018-10-05 2018-10-03 156.124 48,052 +2,134 0.00% 7,502,081
2018-08-09 2018-08-07 172.144 45,918 -711 0.00% 7,904,516
2018-08-06 2018-08-02 167.928 46,629 +711 0.00% 7,830,333
2018-07-31 2018-07-27 172.706 45,918 -2,134 0.00% 7,930,327
2018-07-03 2018-06-28 166.664 48,052 +1,423 0.00% 8,008,523
2018-06-21 2018-06-19 170.739 46,629 +711 0.00% 7,961,385
2018-06-20 2018-06-15 173.268 45,918 +712 0.00% 7,956,138
2018-06-19 2018-06-14 173.128 45,206 +1,423 0.00% 7,826,418
2018-06-15 2018-06-13 175.517 43,783 +1,424 0.00% 7,684,652
2018-05-16 2018-05-14 181.840 42,359 -712 0.00% 7,702,580
2018-05-15 2018-05-11 178.468 43,071 -712 0.00% 7,686,788
2018-05-14 2018-05-10 176.500 43,783 -711 0.00% 7,727,720
2018-05-08 2018-05-04 172.847 44,494 +711 0.00% 7,690,646
2018-05-03 2018-04-30 178.187 43,783 -2,846 0.00% 7,801,552
2018-04-27 2018-04-25 170.879 46,629 +711 0.00% 7,967,938
2018-04-24 2018-04-20 172.987 45,918 +1,424 0.00% 7,943,232
2018-04-18 2018-04-16 176.360 44,494 +711 0.00% 7,846,960
2018-04-03 2018-03-28 175.376 43,783 +712 0.00% 7,678,499
2018-03-23 2018-03-21 182.403 43,071 -712 0.00% 7,856,261
2018-03-12 2018-03-08 181.265 43,783 +404 0.00% 7,936,337
2018-02-28 2018-02-26 185.237 43,379 -705 0.00% 8,035,381
2018-02-21 2018-02-15 178.003 44,084 -1,410 0.00% 7,847,087
2018-02-13 2018-02-09 174.032 45,494 +1,410 0.00% 7,917,397
2018-02-08 2018-02-06 178.996 44,084 +705 0.00% 7,890,855
2018-02-07 2018-02-05 184.811 43,379 +2,116 0.00% 8,016,923
2018-02-02 2018-01-31 192.754 41,263 +705 0.00% 7,953,605
2018-01-30 2018-01-26 196.158 40,558 -705 0.00% 7,955,774
2018-01-09 2018-01-05 190.626 41,263 -2,116 0.00% 7,865,816
2018-01-03 2017-12-29 184.953 43,379 -3,525 0.00% 8,023,075
2017-12-18 2017-12-14 180.840 46,904 -5,640 0.00% 8,482,108
2017-12-13 2017-12-11 174.174 52,544 -705 0.00% 9,151,773
2017-12-12 2017-12-08 172.330 53,249 +1,410 0.00% 9,176,382
2017-12-07 2017-12-05 174.883 51,839 +4,935 0.00% 9,065,743
2017-11-28 2017-11-24 184.386 46,904 -3,525 0.00% 8,648,424
2017-11-13 2017-11-09 187.725 50,429 +1,164 0.00% 9,466,779
2017-10-31 2017-10-27 186.709 49,265 +3,444 0.00% 9,198,199
2017-10-18 2017-10-16 193.387 45,821 -2,067 0.00% 8,861,192
2017-10-09 2017-10-04 189.322 47,888 -1,377 0.00% 9,066,249
2017-09-27 2017-09-25 183.224 49,265 +1,377 0.00% 9,026,538
2017-09-20 2017-09-18 195.420 47,888 +6,888 0.00% 9,358,260
2017-09-12 2017-09-08 194.113 41,000 -2,066 0.00% 7,958,636
2017-09-04 2017-08-31 189.612 43,066 -2,067 0.00% 8,165,844
2017-08-01 2017-07-28 176.255 45,133 -2,066 0.00% 7,954,928
2017-07-11 2017-07-07 167.689 47,199 -689 0.00% 7,914,767
2017-07-10 2017-07-06 168.125 47,888 -688 0.00% 8,051,163
2017-06-30 2017-06-28 165.512 48,576 +1,377 0.00% 8,039,887
2017-06-05 2017-06-01 170.883 47,199 -1,377 0.00% 8,065,525
2017-05-25 2017-05-23 164.205 48,576 +1,377 0.00% 7,976,415
2017-05-23 2017-05-19 166.092 47,199 +2,066 0.00% 7,839,389
2017-04-10 2017-04-06 169.867 45,133 -2,066 0.00% 7,666,611
2017-03-13 2017-03-09 165.079 47,199 +458 0.00% 7,791,554
2017-02-24 2017-02-22 165.665 46,741 -683 0.00% 7,743,358
2017-02-14 2017-02-10 158.775 47,424 -1,364 0.00% 7,529,733
2017-01-16 2017-01-12 155.989 48,788 -2,728 0.00% 7,610,401
2017-01-13 2017-01-11 154.963 51,516 -1,364 0.00% 7,983,072
2017-01-09 2017-01-05 150.418 52,880 -682 0.00% 7,954,112
2016-12-19 2016-12-15 146.167 53,562 +3,410 0.00% 7,828,974
2016-12-15 2016-12-13 150.272 50,152 +1,364 0.00% 7,536,419
2016-12-13 2016-12-09 154.230 48,788 -2,728 0.00% 7,524,570
2016-12-09 2016-12-07 150.711 51,516 -682 0.00% 7,764,047
2016-11-16 2016-11-14 146.240 52,198 +2,728 0.00% 7,633,429
2016-11-14 2016-11-10 159.526 49,470 +1,324 0.00% 7,891,775
2016-11-11 2016-11-09 157.116 48,146 +7,303 0.00% 7,564,519
2016-11-10 2016-11-08 159.225 40,843 -3,320 0.00% 6,503,235
2016-11-09 2016-11-07 156.664 44,163 +5,975 0.00% 6,918,767
2016-10-18 2016-10-14 171.728 38,188 -664 0.00% 6,557,957
2016-10-14 2016-10-12 170.523 38,852 +664 0.00% 6,625,164
2016-09-08 2016-09-06 177.904 38,188 -780 0.00% 6,793,814
2016-09-07 2016-09-05 176.398 38,968 -3,319 0.00% 6,873,878
2016-08-01 2016-07-28 170.372 42,287 -664 0.00% 7,204,541
2016-07-29 2016-07-27 166.908 42,951 -1,992 0.00% 7,168,856
2016-07-22 2016-07-20 164.196 44,943 -663 0.00% 7,379,474
2016-07-20 2016-07-18 162.841 45,606 -1,328 0.00% 7,426,505
2016-07-14 2016-07-12 153.802 46,934 -1,992 0.00% 7,218,553
2016-07-13 2016-07-11 150.789 48,926 -663 0.00% 7,377,524
2016-07-12 2016-07-08 147.174 49,589 -1,992 0.00% 7,298,216
2016-07-11 2016-07-07 147.852 51,581 -1,328 0.00% 7,626,353
2016-07-06 2016-07-04 145.743 52,909 -1,991 0.00% 7,711,118
2016-07-05 2016-06-30 140.169 54,900 -1,992 0.00% 7,695,300
2016-06-28 2016-06-24 133.391 56,892 +664 0.00% 7,588,861
2016-06-20 2016-06-16 132.186 56,228 +664 0.00% 7,432,529
2016-06-15 2016-06-13 136.177 55,564 +3,983 0.00% 7,566,565
2016-06-10 2016-06-07 143.032 51,581 -664 0.00% 7,377,709
2016-06-01 2016-05-30 137.006 52,245 -664 0.00% 7,157,877
2016-05-26 2016-05-24 130.227 52,909 +664 0.00% 6,890,193
2016-05-16 2016-05-12 135.575 52,245 +664 0.00% 7,083,111
2016-05-11 2016-05-09 139.416 51,581 -664 0.00% 7,191,227
2016-05-10 2016-05-06 137.910 52,245 +664 0.00% 7,205,098
2016-05-09 2016-05-05 140.395 51,581 +1,992 0.00% 7,241,733
2016-05-05 2016-05-03 141.902 49,589 +1,327 0.00% 7,036,765
2016-05-03 2016-04-28 149.132 48,262 -1,991 0.00% 7,197,428
2016-04-25 2016-04-21 148.605 50,253 -1,328 0.00% 7,467,856
2016-04-19 2016-04-15 147.023 51,581 -664 0.00% 7,583,617
2016-04-18 2016-04-14 146.421 52,245 -1,991 0.00% 7,649,760
2016-04-15 2016-04-13 145.442 54,236 -3,320 0.00% 7,888,179
2016-04-11 2016-04-07 138.437 57,556 -1,327 0.00% 7,967,883
2016-04-07 2016-04-05 137.458 58,883 +1,327 0.00% 8,093,933
2016-03-22 2016-03-18 143.709 57,556 -1,991 0.00% 8,271,339
2016-03-11 2016-03-09 142.372 59,547 +1,328 0.00% 8,477,804
2016-03-10 2016-03-08 142.753 58,219 +654 0.00% 8,310,908
2016-03-09 2016-03-07 144.124 57,565 -1,313 0.00% 8,296,479
2016-03-08 2016-03-04 143.362 58,878 -1,313 0.00% 8,440,863
2016-01-04 2015-12-29 143.210 60,191 +657 0.00% 8,619,927
2015-12-15 2015-12-11 143.057 59,534 +656 0.00% 8,516,768
2015-12-11 2015-12-09 144.124 58,878 +2,626 0.00% 8,485,713
2015-12-10 2015-12-08 145.571 56,252 +656 0.00% 8,188,660
2015-12-08 2015-12-04 147.475 55,596 +1,969 0.00% 8,199,041
2015-12-04 2015-12-02 149.227 53,627 -1,969 0.00% 8,002,618
2015-12-02 2015-11-30 145.190 55,596 +1,969 0.00% 8,071,990
2015-12-01 2015-11-27 146.714 53,627 +656 0.00% 7,867,812
2015-11-24 2015-11-20 151.741 52,971 -1,312 0.00% 8,037,883
2015-11-19 2015-11-17 149.075 54,283 -657 0.00% 8,092,241
2015-11-17 2015-11-13 154.498 54,940 +657 0.00% 8,488,132
2015-11-16 2015-11-12 158.011 54,283 +676 0.00% 8,577,328
2015-11-12 2015-11-10 152.234 53,607 +5,764 0.00% 8,160,820
2015-11-11 2015-11-09 153.327 47,843 +3,843 0.00% 7,335,633
2015-11-05 2015-11-03 155.747 44,000 +640 0.00% 6,852,882
2015-11-04 2015-11-02 157.074 43,360 +1,922 0.00% 6,810,750
2015-11-03 2015-10-30 162.227 41,438 +1,280 0.00% 6,722,364
2015-10-27 2015-10-23 166.911 40,158 -1,280 0.00% 6,702,818
2015-10-22 2015-10-19 164.725 41,438 +640 0.00% 6,825,884
2015-10-20 2015-10-16 165.974 40,798 -640 0.00% 6,771,421
2015-10-05 2015-09-30 156.918 41,438 -641 0.00% 6,502,383
2015-09-25 2015-09-23 160.510 42,079 +641 0.00% 6,754,080
2015-09-24 2015-09-22 163.945 41,438 -641 0.00% 6,793,534
2015-09-22 2015-09-18 165.038 42,079 -640 0.00% 6,944,613
2015-09-21 2015-09-17 158.948 42,719 +640 0.00% 6,790,106
2015-09-11 2015-09-09 156.138 42,079 -1,281 0.00% 6,570,117
2015-09-04 2015-09-01 148.175 43,360 +1,281 0.00% 6,424,853
2015-08-31 2015-08-27 154.030 42,079 -640 0.00% 6,481,420
2015-08-26 2015-08-24 152.546 42,719 +640 0.00% 6,516,634
2015-08-24 2015-08-20 162.852 42,079 +1,281 0.00% 6,852,632
2015-08-20 2015-08-18 168.473 40,798 +640 0.00% 6,873,343
2015-08-18 2015-08-14 172.064 40,158 +1,281 0.00% 6,909,734
2015-08-17 2015-08-13 174.718 38,877 +1,281 0.00% 6,792,513
2015-08-14 2015-08-12 177.060 37,596 +1,281 0.00% 6,656,752
2015-08-13 2015-08-11 180.964 36,315 +1,281 0.00% 6,571,691
2015-08-12 2015-08-10 181.120 35,034 +641 0.00% 6,345,347
2015-07-13 2015-07-09 186.897 34,393 -1,281 0.00% 6,427,941
2015-07-10 2015-07-08 179.714 35,674 +1,921 0.00% 6,411,133
2015-07-09 2015-07-07 190.800 33,753 +641 0.00% 6,440,080
2015-07-08 2015-07-06 192.518 33,112 +1,280 0.00% 6,374,647
2015-07-06 2015-07-02 198.139 31,832 -640 0.00% 6,307,151
2015-06-02 2015-05-29 205.165 32,472 +640 0.00% 6,662,114
2015-05-28 2015-05-26 212.972 31,832 -1,334 0.00% 6,779,318
2015-05-05 2015-04-30 201.574 33,166 -640 0.00% 6,685,394
2015-04-14 2015-04-10 200.012 33,806 -1,281 0.00% 6,761,617
2015-04-10 2015-04-08 192.049 35,087 -2,562 0.00% 6,738,435
2015-03-27 2015-03-25 186.897 37,649 -640 0.00% 7,036,477
2015-03-16 2015-03-12 180.964 38,289 +1,921 0.00% 6,928,913
2015-03-12 2015-03-10 187.774 36,368 +291 0.00% 6,828,957
2015-03-06 2015-03-04 189.033 36,077 +1,271 0.00% 6,819,742
2015-03-03 2015-02-27 191.394 34,806 +3,176 0.00% 6,661,656
2015-01-30 2015-01-28 201.310 31,630 -1,906 0.00% 6,367,431
2015-01-15 2015-01-13 194.542 33,536 -1,270 0.00% 6,524,155
2014-12-30 2014-12-24 184.154 34,806 -1,271 0.00% 6,409,653
2014-12-29 2014-12-22 182.265 36,077 -919 0.00% 6,575,572
2014-12-23 2014-12-19 178.330 36,996 +919 0.00% 6,597,497
2014-12-09 2014-12-05 180.691 36,077 -32 0.00% 6,518,788
2014-11-18 2014-11-14 187.111 36,109 +753 0.00% 6,756,385
2014-10-13 2014-10-09 182.128 35,356 +52 0.00% 6,439,305
2014-10-06 2014-09-30 176.984 35,304 +207 0.00% 6,248,232
2014-10-03 2014-09-29 180.199 35,097 +622 0.00% 6,324,432
2014-09-17 2014-09-15 189.201 34,475 +2 0.00% 6,522,689
2014-09-15 2014-09-11 189.844 34,473 -3,771 0.00% 6,544,477
2014-08-04 2014-07-31 189.522 38,244 -1,244 0.00% 7,248,081
2014-08-01 2014-07-30 186.307 39,488 -1,244 0.00% 7,356,894
2014-05-30 2014-05-28 167.178 40,732 -1,676 0.00% 6,809,497
2014-05-19 2014-05-15 164.124 42,408 -622 0.00% 6,960,164
2014-04-28 2014-04-24 156.729 43,030 -64 0.00% 6,744,067
2014-04-16 2014-04-14 161.713 43,094 +505 0.00% 6,968,844
2014-04-14 2014-04-10 161.552 42,589 -1,244 0.00% 6,880,333
2014-04-08 2014-04-04 161.361 43,833 +210 0.00% 7,072,918
2014-04-04 2014-04-02 161.118 43,623 -2,477 0.00% 7,028,463
2014-04-02 2014-03-31 153.446 46,100 -619 0.00% 7,073,860
2014-04-01 2014-03-28 151.265 46,719 -619 0.00% 7,066,970
2014-03-28 2014-03-26 150.700 47,338 -1,238 0.00% 7,133,842
2014-03-27 2014-03-25 149.408 48,576 -1,238 0.00% 7,257,640
2014-03-14 2014-03-12 152.089 49,814 +1,238 0.00% 7,576,154
2014-03-13 2014-03-11 153.150 48,576 +495 0.00% 7,439,393
2014-03-07 2014-03-05 153.639 48,081 +3,064 0.00% 7,387,122
2014-03-06 2014-03-04 156.087 45,017 +613 0.00% 7,026,564
2014-03-05 2014-03-03 157.719 44,404 +613 0.00% 7,003,343
2014-03-03 2014-02-27 161.798 43,791 -1,226 0.00% 7,085,313
2014-02-25 2014-02-21 162.043 45,017 -1,225 0.00% 7,294,697
2014-02-18 2014-02-14 157.474 46,242 -1,226 0.00% 7,281,911
2014-01-23 2014-01-21 161.064 47,468 -1,838 0.00% 7,645,389
2014-01-21 2014-01-17 160.738 49,306 -1,226 0.00% 7,925,332
2013-12-27 2013-12-20 158.371 50,532 -1,226 0.00% 8,002,828
2013-12-06 2013-12-04 160.167 51,758 +1,226 0.00% 8,289,899
2013-12-05 2013-12-03 161.880 50,532 +1,226 0.00% 8,180,119
2013-11-21 2013-11-19 162.696 49,306 +1,838 0.00% 8,021,884
2013-11-18 2013-11-14 167.973 47,468 +1,122 0.00% 7,973,351
2013-11-13 2013-11-11 169.645 46,346 +1,197 0.00% 7,862,346
2013-11-01 2013-10-30 171.483 45,149 -1,197 0.00% 7,742,289
2013-10-24 2013-10-22 167.472 46,346 +1,197 0.00% 7,761,646
2013-10-23 2013-10-21 168.809 45,149 -598 0.00% 7,621,551
2013-10-18 2013-10-16 172.319 45,747 +1,795 0.00% 7,883,066
2013-10-10 2013-10-08 171.483 43,952 +1,196 0.00% 7,537,023
2013-09-27 2013-09-25 176.497 42,756 +1,197 0.00% 7,546,314
2013-09-26 2013-09-24 176.330 41,559 +1,196 0.00% 7,328,100
2013-09-24 2013-09-19 181.678 40,363 -3,589 0.00% 7,333,087
2013-09-09 2013-09-05 171.316 43,952 -1,197 0.00% 7,529,677
2013-09-02 2013-08-29 167.639 45,149 -1,197 0.00% 7,568,729
2013-08-28 2013-08-26 167.806 46,346 +1,197 0.00% 7,777,138
2013-08-23 2013-08-21 167.973 45,149 +1,197 0.00% 7,583,821
2013-08-16 2013-08-13 176.497 43,952 -1,795 0.00% 7,757,404
2013-08-15 2013-08-12 173.823 45,747 -1,197 0.00% 7,951,880
2013-08-13 2013-08-09 172.486 46,944 +1,197 0.00% 8,097,177
2013-08-09 2013-08-07 171.483 45,747 +1,795 0.00% 7,844,836
2013-08-05 2013-08-01 174.492 43,952 -1,795 0.00% 7,669,252
2013-08-02 2013-07-31 172.987 45,747 -2,394 0.00% 7,913,650
2013-08-01 2013-07-30 172.653 48,141 +2,394 0.00% 8,311,689
2013-07-25 2013-07-23 172.987 45,747 -2,992 0.00% 7,913,650
2013-07-19 2013-07-17 171.149 48,739 -1,255 0.00% 8,341,621
2013-07-18 2013-07-16 170.982 49,994 +1,197 0.00% 8,548,056
2013-07-15 2013-07-11 169.979 48,797 -2,393 0.00% 8,294,457
2013-07-12 2013-07-10 167.137 51,190 +1,196 0.00% 8,555,768
2013-06-24 2013-06-20 162.040 49,994 -2,393 0.00% 8,101,017
2013-06-20 2013-06-18 168.140 52,387 +2,393 0.00% 8,808,366
2013-06-10 2013-06-06 167.054 49,994 +599 0.00% 8,351,693
2013-06-06 2013-06-04 169.645 49,395 +598 0.00% 8,379,592
2013-06-05 2013-06-03 170.480 48,797 +1,197 0.00% 8,318,924
2013-05-31 2013-05-29 176.831 47,600 +1,196 0.00% 8,417,177
2013-05-28 2013-05-24 181.511 46,404 -1,196 0.00% 8,422,851
2013-05-27 2013-05-23 180.843 47,600 +1,795 0.00% 8,608,115
2013-05-22 2013-05-20 186.525 45,805 -2,992 0.00% 8,543,797
2013-05-21 2013-05-16 183.517 48,797 +2,992 0.00% 8,955,077
2013-05-15 2013-05-13 182.180 45,805 +2,991 0.00% 8,344,748
2013-04-25 2013-04-23 187.528 42,814 +370 0.00% 8,028,835
2013-04-16 2013-04-12 179.673 42,444 -1,795 0.00% 7,626,032
2013-04-12 2013-04-10 177.834 44,239 -1,795 0.00% 7,867,211
2013-04-09 2013-04-05 173.656 46,034 +1,795 0.00% 7,994,073
2013-04-05 2013-04-02 177.834 44,239 -1,795 0.00% 7,867,211
2013-04-03 2013-03-28 174.826 46,034 +1,795 0.00% 8,047,931
2013-03-25 2013-03-21 175.661 44,239 +1,795 0.00% 7,771,089
2013-03-18 2013-03-14 180.341 42,444 +598 0.00% 7,654,408
2013-03-13 2013-03-11 193.141 41,846 +3,907 0.00% 8,082,163
2013-03-12 2013-03-08 193.646 37,939 +3,560 0.00% 7,346,745
2013-03-06 2013-03-04 192.972 34,379 +594 0.00% 6,634,188
2013-02-08 2013-02-06 203.590 33,785 -594 0.00% 6,878,281
2013-02-07 2013-02-05 204.432 34,379 +594 0.00% 7,028,183
2013-01-23 2013-01-21 218.084 33,785 -594 0.00% 7,367,960
2013-01-14 2013-01-10 209.826 34,379 +594 0.00% 7,213,593
2013-01-09 2013-01-07 204.432 33,785 -594 0.00% 6,906,750
2012-12-20 2012-12-18 195.332 34,379 +721 0.00% 6,715,305
2012-11-19 2012-11-15 193.847 33,658 +708 0.00% 6,524,515
2012-11-09 2012-11-07 194.708 32,950 -1,162 0.00% 6,415,633
2012-11-08 2012-11-06 190.749 34,112 +1,162 0.00% 6,506,815
2012-11-02 2012-10-31 185.756 32,950 -581 0.00% 6,120,662
2012-11-01 2012-10-30 184.034 33,531 +581 0.00% 6,170,860
2012-10-26 2012-10-24 194.536 32,950 -1,162 0.00% 6,409,961
2012-10-24 2012-10-19 185.928 34,112 +1,162 0.00% 6,342,383
2012-10-15 2012-10-11 187.305 32,950 -1,162 0.00% 6,171,714
2012-10-08 2012-10-04 195.052 34,112 -640 0.00% 6,653,629
2012-10-05 2012-10-03 195.052 34,752 +1,162 0.00% 6,778,463
2012-09-18 2012-09-14 192.470 33,590 -9,875 0.00% 6,465,071
2012-09-14 2012-09-12 183.002 43,465 +1,162 0.00% 7,954,162
2012-08-03 2012-08-01 167.335 42,303 -581 0.00% 7,078,789
2012-04-26 2012-04-24 163.031 42,884 -1,742 0.00% 6,991,442
2012-04-19 2012-04-17 160.966 44,626 +580 0.00% 7,183,252
2012-04-11 2012-04-05 165.183 44,046 +2,905 0.00% 7,275,670
2012-04-05 2012-04-02 162.515 41,141 -5,228 0.00% 6,686,030
2012-04-03 2012-03-30 166.130 46,369 +8,132 0.00% 7,703,295
2012-03-26 2012-03-22 190.232 38,237 +5,809 0.00% 7,273,905
2012-03-12 2012-03-08 202.033 32,428 +264 0.00% 6,551,511
2012-02-16 2012-02-14 197.520 32,164 -1,153 0.00% 6,353,026
2012-01-19 2012-01-17 176.865 33,317 +834 0.00% 5,892,619
2011-12-30 2011-12-28 171.224 32,483 -614 0.00% 5,561,879
2011-12-12 2011-12-08 177.371 33,097 +807 0.00% 5,870,437
2011-10-17 2011-10-13 182.708 32,290 -1,125 0.00% 5,899,635
2011-09-28 2011-09-26 160.648 33,415 +563 0.00% 5,368,042
2011-09-26 2011-09-22 171.500 32,852 +562 0.00% 5,634,112
2011-09-02 2011-08-31 195.161 32,290 -1,687 0.00% 6,301,752
2011-08-17 2011-08-15 191.603 33,977 -562 0.00% 6,510,096
2011-08-11 2011-08-09 186.088 34,539 +562 0.00% 6,427,293
2011-08-09 2011-08-05 197.118 33,977 +2,249 0.00% 6,697,480
2011-08-02 2011-07-29 210.995 31,728 -1,687 0.00% 6,694,437
2011-06-21 2011-06-17 197.652 33,415 +4,497 0.00% 6,604,534
2011-06-09 2011-06-07 207.614 28,918 +1,124 0.00% 6,003,794
2011-05-16 2011-05-12 214.375 27,794 -562 0.00% 5,958,333
2011-05-11 2011-05-06 213.129 28,356 +562 0.00% 6,043,499
2011-05-06 2011-05-04 214.019 27,794 +3,373 0.00% 5,948,444
2011-04-21 2011-04-19 216.332 24,421 +1,124 0.00% 5,283,037
2011-04-14 2011-04-12 223.448 23,297 -562 0.00% 5,205,666
2011-03-29 2011-03-25 214.731 23,859 +562 0.00% 5,123,257
2011-03-23 2011-03-21 214.731 23,297 -1,124 0.00% 5,002,579
2011-03-18 2011-03-16 214.197 24,421 +562 0.00% 5,230,902
2011-03-17 2011-03-15 210.995 23,859 +1,686 0.00% 5,034,120
2011-03-16 2011-03-14 218.467 22,173 +563 0.00% 4,844,060
2011-03-15 2011-03-11 221.491 21,610 +1,686 0.00% 4,786,420
2011-03-11 2011-03-09 229.787 19,924 -967 0.00% 4,578,274
2011-03-03 2011-03-01 229.608 20,891 -558 0.00% 4,796,734
2011-02-21 2011-02-17 221.183 21,449 +558 0.00% 4,744,162
2011-02-15 2011-02-11 221.900 20,891 +557 0.00% 4,635,719
2011-02-11 2011-02-09 222.797 20,334 +1,674 0.00% 4,530,344
2011-02-10 2011-02-08 228.174 18,660 +1,116 0.00% 4,257,722
2011-02-08 2011-02-02 237.853 17,544 +2,232 0.00% 4,172,889
2011-01-19 2011-01-17 245.381 15,312 +558 0.00% 3,757,272
2011-01-06 2011-01-04 238.749 14,754 -558 0.00% 3,522,502
2010-12-16 2010-12-14 237.315 15,312 -1,116 0.00% 3,633,768
2010-12-10 2010-12-08 232.117 16,428 +558 0.00% 3,813,219
2010-12-09 2010-12-07 235.702 15,870 -558 0.00% 3,740,589
2010-12-07 2010-12-03 234.447 16,428 -558 0.00% 3,851,498
2010-11-25 2010-11-23 222.259 16,986 +558 0.00% 3,775,288
2010-11-24 2010-11-22 236.556 16,428 +558 0.00% 3,886,147
2010-11-23 2010-11-19 244.011 15,870 +775 0.00% 3,872,457
2010-11-19 2010-11-17 247.284 15,095 +550 0.00% 3,732,753
2010-11-17 2010-11-15 256.012 14,545 +550 0.00% 3,723,690
2010-11-15 2010-11-11 254.921 13,995 -496 0.00% 3,567,616
2010-11-12 2010-11-10 255.103 14,491 +550 0.00% 3,696,692
2010-11-05 2010-11-03 262.739 13,941 -1,650 0.00% 3,662,849
2010-11-01 2010-10-28 240.920 15,591 +5,500 0.00% 3,756,186
2010-10-22 2010-10-20 245.829 10,091 -13,034 0.00% 2,480,665
2010-10-20 2010-10-18 244.738 23,125 -8,965 0.00% 5,659,577
2010-10-18 2010-10-14 249.830 32,090 +21,999 0.00% 8,017,032
2010-10-06 2010-10-04 246.739 10,091 -1,108 0.00% 2,489,839
2010-09-29 2010-09-27 237.284 11,199 -5,499 0.00% 2,657,339
2010-09-21 2010-09-17 218.919 16,698 -1,100 0.00% 3,655,511
2010-09-15 2010-09-13 211.646 17,798 +5,499 0.00% 3,766,876
2010-09-08 2010-09-06 209.828 12,299 -1,099 0.00% 2,580,672
2010-09-02 2010-08-31 198.191 13,398 +1,649 0.00% 2,655,362
2010-08-06 2010-08-04 217.283 11,749 -550 0.00% 2,552,854
2010-07-27 2010-07-23 207.100 12,299 -550 0.00% 2,547,128
2010-07-16 2010-07-14 205.464 12,849 -549 0.00% 2,640,006
2010-06-23 2010-06-21 204.918 13,398 -550 0.00% 2,745,498
2010-06-18 2010-06-15 195.827 13,948 -1,650 0.00% 2,731,397
2010-05-25 2010-05-20 184.008 15,598 +550 0.00% 2,870,163
2010-05-19 2010-05-17 184.008 15,048 +1,100 0.00% 2,768,959
2010-05-07 2010-05-05 190.372 13,948 +550 0.00% 2,655,314
2010-05-04 2010-04-30 199.464 13,398 +50 0.00% 2,672,414
2010-04-30 2010-04-28 200.009 13,348 +550 0.00% 2,669,722
2010-04-29 2010-04-27 201.282 12,798 +1,650 0.00% 2,576,006
2010-04-28 2010-04-26 206.373 11,148 -550 0.00% 2,300,647
2010-04-27 2010-04-23 202.918 11,698 +550 0.00% 2,373,739
2010-04-26 2010-04-22 206.009 11,148 +1,100 0.00% 2,296,593
2010-04-01 2010-03-30 216.737 10,048 -1,100 0.00% 2,177,775
2010-03-24 2010-03-22 211.941 11,148 +82 0.00% 2,362,720
2010-03-23 2010-03-19 216.521 11,066 -1,091 0.00% 2,396,018
2010-03-19 2010-03-17 217.803 12,157 -1,638 0.00% 2,647,831
2010-03-18 2010-03-16 209.377 13,795 -1,092 0.00% 2,888,350
2010-03-16 2010-03-12 212.674 14,887 -1,638 0.00% 3,166,076
2010-03-10 2010-03-08 209.010 16,525 -5,459 0.00% 3,453,894
2010-03-04 2010-03-02 201.317 21,984 -2,729 0.00% 4,425,744
2010-02-18 2010-02-12 188.860 24,713 -546 0.00% 4,667,304
2010-02-02 2010-01-29 183.731 25,259 +546 0.00% 4,640,866
2010-01-29 2010-01-27 185.746 24,713 +1,092 0.00% 4,590,345
2010-01-26 2010-01-22 190.509 23,621 +1,637 0.00% 4,500,011
2010-01-25 2010-01-21 192.341 21,984 +1,092 0.00% 4,228,418
2010-01-22 2010-01-20 197.103 20,892 +2,730 0.00% 4,117,885
2010-01-19 2010-01-15 201.317 18,162 +4,913 0.00% 3,656,312
2010-01-18 2010-01-14 204.431 13,249 +3,821 0.00% 2,708,502
2010-01-12 2010-01-08 215.055 9,428 -1,092 0.00% 2,027,541
2010-01-04 2009-12-29 209.926 10,520 -1,091 0.00% 2,208,423
2009-12-28 2009-12-22 202.233 11,611 +2,183 0.00% 2,348,122
2009-12-04 2009-12-02 214.506 9,428 -546 0.00% 2,022,360
2009-12-01 2009-11-27 202.965 9,974 +546 0.00% 2,024,375
2009-11-24 2009-11-20 214.536 9,428 +138 0.00% 2,022,642
2009-11-17 2009-11-13 216.767 9,290 -538 0.00% 2,013,761
2009-11-09 2009-11-05 211.003 9,828 +538 0.00% 2,073,742
2009-10-29 2009-10-27 219.741 9,290 -3,765 0.00% 2,041,394
2009-10-28 2009-10-23 227.363 13,055 +1,076 0.00% 2,968,226
2009-10-23 2009-10-21 235.729 11,979 +1,614 0.00% 2,823,797
2009-10-21 2009-10-19 223.273 10,365 +1,075 0.00% 2,314,227
2009-10-16 2009-10-14 221.228 9,290 -538 0.00% 2,055,211
2009-09-23 2009-09-21 210.260 9,828 +1,076 0.00% 2,066,434
2009-07-21 2009-07-17 190.368 8,752 -538 0.00% 1,666,100
2009-06-23 2009-06-19 166.944 9,290 -2,689 0.00% 1,550,907
2009-06-22 2009-06-18 163.783 11,979 +1,076 0.00% 1,961,960
2009-06-18 2009-06-16 168.803 10,903 +1,613 0.00% 1,840,456
2009-06-12 2009-06-10 178.470 9,290 -2,689 0.00% 1,657,985
2009-06-11 2009-06-09 175.402 11,979 +2,689 0.00% 2,101,146
2009-06-05 2009-06-03 187.207 9,290 -2,438 0.00% 1,739,157
2009-06-04 2009-06-02 181.537 11,728 +2,438 0.00% 2,129,070
2009-06-01 2009-05-27 181.073 9,290 -538 0.00% 1,682,164
2009-05-26 2009-05-22 159.693 9,828 -2,689 0.00% 1,569,466
2009-05-25 2009-05-21 152.071 12,517 +2,689 0.00% 1,903,475
2009-05-21 2009-05-19 155.882 9,828 -2,689 0.00% 1,532,011
2009-05-08 2009-05-06 154.302 12,517 +2,689 0.00% 1,931,399
2009-05-06 2009-05-04 155.789 9,828 -1,075 0.00% 1,531,098
2009-05-05 2009-04-30 150.119 10,903 -3,766 0.00% 1,636,750
2009-04-30 2009-04-28 137.942 14,669 +1,076 0.00% 2,023,476
2009-04-29 2009-04-27 146.773 13,593 +1,614 0.00% 1,995,084
2009-04-28 2009-04-24 152.443 11,979 -538 0.00% 1,826,115
2009-04-24 2009-04-22 147.981 12,517 +1,614 0.00% 1,852,282
2009-04-23 2009-04-21 152.908 10,903 +1,075 0.00% 1,667,154
2009-04-06 2009-04-02 144.356 9,828 -1,075 0.00% 1,418,732
2009-03-25 2009-03-23 130.709 10,903 -5,379 0.00% 1,425,124
2009-03-24 2009-03-20 122.058 16,282 +187 0.00% 1,987,349
2009-03-19 2009-03-17 120.365 16,095 -1,063 0.00% 1,937,281
2009-03-13 2009-03-11 111.338 17,158 -2,659 0.00% 1,910,338
2009-03-05 2009-03-03 109.081 19,817 -2,659 0.00% 2,161,661
2009-03-04 2009-03-02 108.611 22,476 +2,659 0.00% 2,441,140
2009-02-24 2009-02-20 113.219 19,817 +2,659 0.00% 2,243,655
2009-02-18 2009-02-16 120.930 17,158 -5,318 0.00% 2,074,911
2009-02-16 2009-02-12 117.168 22,476 +6,381 0.00% 2,633,473
2009-02-11 2009-02-09 125.725 16,095 -2,659 0.00% 2,023,551
2009-02-09 2009-02-05 118.297 18,754 +5,318 0.00% 2,218,535
2009-02-02 2009-01-29 127.888 13,436 -10,635 0.00% 1,718,307
2009-01-23 2009-01-21 118.485 24,071 +5,317 0.00% 2,852,045
2009-01-20 2009-01-16 120.365 18,754 +5,318 0.00% 2,257,333
2009-01-15 2009-01-13 124.127 13,436 +2,658 0.00% 1,667,768
2008-12-10 2008-12-08 111.056 10,778 -2,658 0.00% 1,196,961
2008-12-05 2008-12-03 103.909 13,436 +2,658 0.00% 1,396,124
2008-12-02 2008-11-28 115.382 10,778 -2,658 0.00% 1,243,582
2008-11-25 2008-11-21 101.122 13,436 +441 0.00% 1,358,675
2008-11-05 2008-11-03 137.098 12,995 -2,057 0.00% 1,781,590
2008-10-20 2008-10-16 131.750 15,052 +2,057 0.00% 1,983,105
2008-10-15 2008-10-13 129.125 12,995 -514 0.00% 1,677,980
2008-10-14 2008-10-10 113.762 13,509 -1,543 0.00% 1,536,814
2008-10-13 2008-10-09 128.736 15,052 +2,057 0.00% 1,937,735
2008-09-25 2008-09-23 174.824 12,995 +515 0.00% 2,271,843
2008-09-08 2008-09-04 196.993 12,480 +2,571 0.00% 2,458,478
2008-08-19 2008-08-15 213.717 9,909 +514 0.00% 2,117,726
2008-06-17 2008-06-13 220.913 9,395 -514 0.00% 2,075,475
2008-06-13 2008-06-11 231.025 9,909 -5,143 0.00% 2,289,225
2008-06-12 2008-06-10 234.720 15,052 +5,143 0.00% 3,533,001
2008-06-11 2008-06-06 246.388 9,909 -514 0.00% 2,441,455
2008-05-09 2008-05-07 268.362 10,423 +1,028 0.00% 2,797,139
2008-05-07 2008-05-05 276.724 9,395 -1,028 0.00% 2,599,824
2008-05-06 2008-05-02 273.224 10,423 -515 0.00% 2,847,812
2008-03-27 2008-03-25 225.969 10,938 -1,028 0.00% 2,471,646
2008-03-26 2008-03-20 210.800 11,966 +1,028 0.00% 2,522,438
2008-03-19 2008-03-17 220.499 10,938 +76 0.00% 2,411,821
2008-03-14 2008-03-12 243.998 10,862 -1,021 0.00% 2,650,309
2008-03-12 2008-03-10 238.907 11,883 +511 0.00% 2,838,930
2008-03-11 2008-03-07 246.740 11,372 +510 0.00% 2,805,926
2008-03-05 2008-03-03 261.623 10,862 +2,043 0.00% 2,841,744
2008-02-15 2008-02-13 270.043 8,819 -511 0.00% 2,381,510
2008-02-13 2008-02-11 262.798 9,330 +511 0.00% 2,451,901
2008-02-04 2008-01-31 298.634 8,819 +1,021 0.00% 2,633,649
2008-01-31 2008-01-29 312.733 7,798 -510 0.00% 2,438,692
2008-01-30 2008-01-28 300.983 8,308 +510 0.00% 2,500,570
2008-01-29 2008-01-25 310.187 7,798 -2,553 0.00% 2,418,840
2008-01-25 2008-01-23 303.333 10,351 -511 0.00% 3,139,803
2008-01-24 2008-01-22 277.484 10,862 +1,022 0.00% 3,014,036
2008-01-18 2008-01-16 304.900 9,840 +1,021 0.00% 3,000,216
2008-01-17 2008-01-15 318.412 8,819 +511 0.00% 2,808,075
2008-01-15 2008-01-11 325.853 8,308 +1,021 0.00% 2,707,189
2008-01-10 2008-01-08 330.553 7,287 +511 0.00% 2,408,740
2008-01-07 2008-01-03 316.062 6,776 -1,532 0.00% 2,141,636
2008-01-04 2008-01-02 326.637 8,308 +510 0.00% 2,713,697
2007-12-28 2007-12-24 318.804 7,798 -1,021 0.00% 2,486,030
2007-12-19 2007-12-17 291.584 8,819 +1,021 0.00% 2,571,478
2007-12-13 2007-12-11 324.091 7,798 -1,021 0.00% 2,527,260
2007-12-11 2007-12-07 303.725 8,819 +1,021 0.00% 2,678,551
2007-12-10 2007-12-06 314.495 7,798 +1,022 0.00% 2,452,435
2007-12-06 2007-12-04 327.224 6,776 -1,022 0.00% 2,217,270
2007-12-04 2007-11-30 315.670 7,798 -1,532 0.00% 2,461,597
2007-12-03 2007-11-29 313.516 9,330 -510 0.00% 2,925,107
2007-11-30 2007-11-28 297.850 9,840 -1,022 0.00% 2,930,846
2007-11-29 2007-11-27 285.513 10,862 -510 0.00% 3,101,245
2007-11-27 2007-11-23 278.196 11,372 +125 0.00% 3,163,643
2007-11-26 2007-11-22 271.662 11,247 +505 0.00% 3,055,379
2007-11-15 2007-11-13 296.610 10,742 -505 0.00% 3,186,187
2007-11-09 2007-11-07 292.650 11,247 -505 0.00% 3,291,436
2007-11-08 2007-11-06 280.374 11,752 -505 0.00% 3,294,954
2007-11-07 2007-11-05 262.949 12,257 +2,020 0.00% 3,222,972
2007-11-06 2007-11-02 275.226 10,237 +3,030 0.00% 2,817,486
2007-11-02 2007-10-31 290.670 7,207 +505 0.00% 2,094,859
2007-10-31 2007-10-29 316.609 6,702 -505 0.00% 2,121,911
2007-10-30 2007-10-26 304.134 7,207 -505 0.00% 2,191,896
2007-10-29 2007-10-25 292.452 7,712 -2,020 0.00% 2,255,391
2007-10-25 2007-10-23 266.910 9,732 -1,515 0.00% 2,597,564
2007-10-24 2007-10-22 255.227 11,247 +1,515 0.00% 2,870,542
2007-10-23 2007-10-18 266.118 9,732 -1,010 0.00% 2,589,856
2007-10-22 2007-10-17 262.355 10,742 -5,051 0.00% 2,818,223
2007-10-18 2007-10-16 253.643 15,793 +6,566 0.00% 4,005,789
2007-10-11 2007-10-09 268.098 9,227 +505 0.00% 2,473,737
2007-10-05 2007-10-03 253.247 8,722 +505 0.00% 2,208,823
2007-09-21 2007-09-19 243.941 8,217 -505 0.00% 2,004,464
2007-09-19 2007-09-17 228.893 8,722 +505 0.00% 1,996,403
2007-09-18 2007-09-14 239.585 8,217 -505 0.00% 1,968,670
2007-09-17 2007-09-13 236.417 8,722 -505 0.00% 2,062,029
2007-09-14 2007-09-12 231.071 9,227 -1,010 0.00% 2,132,091
2007-09-07 2007-09-05 216.419 10,237 -3,030 0.00% 2,215,476
2007-09-04 2007-08-31 205.924 13,267 -1,010 0.00% 2,731,998
2007-08-28 2007-08-24 202.360 14,277 -2,526 0.00% 2,889,097
2007-08-24 2007-08-22 193.945 16,803 -505 0.00% 3,258,859
2007-08-21 2007-08-17 174.244 17,308 +1,010 0.00% 3,015,809
2007-08-17 2007-08-15 184.837 16,298 +505 0.00% 3,012,471
2007-08-14 2007-08-10 184.837 15,793 +1,010 0.00% 2,919,129
2007-08-06 2007-08-02 190.579 14,783 +506 0.00% 2,817,329
2007-08-03 2007-08-01 191.272 14,277 +1,010 0.00% 2,730,790
2007-07-31 2007-07-27 194.242 13,267 +505 0.00% 2,577,009
2007-07-25 2007-07-23 198.994 12,762 -1,010 0.00% 2,539,563
2007-07-10 2007-07-06 193.549 13,772 -1,011 0.00% 2,665,557
2007-06-26 2007-06-22 182.758 14,783 0.00% 2,701,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top