History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 -812
2021-03-31 2021-03-29 143.060 812 -1,625 0.00% 116,165
2021-03-10 2021-03-08 147.921 2,437 +26 0.00% 360,484
2021-03-05 2021-03-03 149.290 2,411 -1,033 0.00% 359,937
2021-02-25 2021-02-23 154.639 3,444 +804 0.00% 532,577
2021-02-22 2021-02-18 138.217 2,640 -804 0.00% 364,893
2021-02-09 2021-02-05 131.499 3,444 -1,607 0.00% 452,883
2021-02-04 2021-02-02 132.121 5,051 -1,608 0.00% 667,344
2020-12-11 2020-12-09 129.757 6,659 -3,617 0.00% 864,055
2020-11-27 2020-11-25 133.117 10,276 -4,823 0.00% 1,367,905
2020-11-09 2020-11-05 131.453 15,099 +538 0.00% 1,984,807
2020-10-19 2020-10-15 126.744 14,561 -2,326 0.00% 1,845,524
2020-10-06 2020-09-30 127.454 16,887 -1,162 0.00% 2,152,313
2020-08-05 2020-08-03 121.778 18,049 +1,162 0.00% 2,197,967
2020-06-04 2020-06-02 124.164 16,887 -1,550 0.00% 2,096,762
2020-06-02 2020-05-29 114.812 18,437 +1,550 0.00% 2,116,782
2020-05-29 2020-05-27 119.714 16,887 -1,550 0.00% 2,021,606
2020-05-27 2020-05-25 114.941 18,437 +1,550 0.00% 2,119,161
2020-05-26 2020-05-22 117.069 16,887 +388 0.00% 1,976,947
2020-04-08 2020-04-06 136.484 16,499 -15,504 0.00% 2,251,849
2020-04-07 2020-04-03 131.969 32,003 +15,504 0.00% 4,223,401
2020-03-24 2020-03-20 123.648 16,499 -1,630 0.00% 2,040,073
2020-03-11 2020-03-09 139.515 18,129 +209 0.00% 2,529,263
2020-03-06 2020-03-04 144.605 17,920 -766 0.00% 2,591,315
2020-03-04 2020-03-02 142.255 18,686 +766 0.00% 2,658,185
2020-02-17 2020-02-13 148.520 17,920 -4,635 0.00% 2,661,477
2020-02-14 2020-02-12 148.389 22,555 -16,091 0.00% 3,346,923
2020-02-13 2020-02-11 146.693 38,646 +766 0.00% 5,669,089
2020-02-06 2020-02-04 144.083 37,880 -9,961 0.00% 5,457,848
2020-01-20 2020-01-16 159.222 47,841 +3,831 0.00% 7,617,325
2020-01-16 2020-01-14 158.178 44,010 +2,299 0.00% 6,961,397
2020-01-15 2020-01-13 158.308 41,711 -766 0.00% 6,603,190
2020-01-14 2020-01-10 155.306 42,477 -3,831 0.00% 6,596,950
2020-01-09 2020-01-07 152.696 46,308 -3,832 0.00% 7,071,056
2020-01-06 2020-01-02 154.654 50,140 +3,065 0.00% 7,754,345
2020-01-03 2019-12-31 155.698 47,075 -3,065 0.00% 7,329,480
2020-01-02 2019-12-27 153.349 50,140 +3,065 0.00% 7,688,907
2019-12-30 2019-12-24 153.479 47,075 +3,065 0.00% 7,225,037
2019-12-23 2019-12-19 152.696 44,010 -4,597 0.00% 6,720,160
2019-12-20 2019-12-18 151.261 48,607 -3,065 0.00% 7,352,325
2019-12-18 2019-12-16 152.696 51,672 +9,195 0.00% 7,890,119
2019-12-16 2019-12-12 149.694 42,477 -7,663 0.00% 6,358,573
2019-12-11 2019-12-09 148.911 50,140 -9,194 0.00% 7,466,420
2019-12-10 2019-12-06 148.389 59,334 -19,156 0.00% 8,804,537
2019-12-09 2019-12-05 146.040 78,490 -9,961 0.00% 11,462,697
2019-12-05 2019-12-03 147.476 88,451 +7,662 0.00% 13,044,385
2019-12-04 2019-12-02 147.867 80,789 +9,195 0.00% 11,946,056
2019-11-29 2019-11-27 149.956 71,594 +7,662 0.00% 10,735,915
2019-11-28 2019-11-26 150.086 63,932 -3,831 0.00% 9,595,300
2019-11-27 2019-11-25 149.042 67,763 -3,065 0.00% 10,099,530
2019-11-26 2019-11-22 144.735 70,828 -15,324 0.00% 10,251,300
2019-11-25 2019-11-21 143.822 86,152 +17,240 0.00% 12,390,515
2019-11-21 2019-11-19 144.605 68,912 -3,831 0.00% 9,964,994
2019-11-20 2019-11-18 142.516 72,743 -18,390 0.00% 10,367,075
2019-11-13 2019-11-11 146.171 91,133 +7,663 0.00% 13,320,978
2019-11-12 2019-11-08 162.507 83,470 -12,260 0.00% 13,564,429
2019-11-11 2019-11-07 164.661 95,730 -10,806 0.00% 15,762,980
2019-11-08 2019-11-06 163.314 106,536 +26,738 0.00% 17,398,869
2019-11-07 2019-11-05 162.237 79,798 -14,854 0.00% 12,946,217
2019-11-06 2019-11-04 161.160 94,652 -2,971 0.00% 15,254,141
2019-11-05 2019-11-01 159.679 97,623 +34,166 0.00% 15,588,368
2019-11-04 2019-10-31 160.083 63,457 -15,598 0.00% 10,158,398
2019-11-01 2019-10-30 156.987 79,055 -29,709 0.00% 12,410,570
2019-10-31 2019-10-29 155.909 108,764 -11,884 0.01% 16,957,333
2019-10-30 2019-10-28 154.832 120,648 -2,228 0.01% 18,680,212
2019-10-29 2019-10-25 154.563 122,876 +7,427 0.01% 18,992,091
2019-10-28 2019-10-24 154.832 115,449 +8,541 0.01% 17,875,238
2019-10-24 2019-10-22 155.371 106,908 -742 0.00% 16,610,390
2019-10-23 2019-10-21 155.236 107,650 +7,427 0.01% 16,711,182
2019-10-22 2019-10-18 154.967 100,223 +18,569 0.00% 15,531,255
2019-10-21 2019-10-17 156.313 81,654 -2,600 0.00% 12,763,609
2019-10-18 2019-10-16 155.102 84,254 -6,685 0.00% 13,067,931
2019-10-17 2019-10-15 150.659 90,939 +8,913 0.00% 13,700,742
2019-10-16 2019-10-14 151.332 82,026 -5,942 0.00% 12,413,140
2019-10-14 2019-10-10 145.677 87,968 -8,541 0.00% 12,814,917
2019-10-11 2019-10-09 146.081 96,509 -8,170 0.00% 14,098,126
2019-10-10 2019-10-08 147.697 104,679 -2,229 0.00% 15,460,731
2019-10-09 2019-10-04 149.312 106,908 +14,855 0.00% 15,962,671
2019-10-08 2019-10-03 153.755 92,053 +14,112 0.00% 14,153,631
2019-10-03 2019-09-30 151.870 77,941 -23,767 0.00% 11,836,925
2019-10-02 2019-09-27 150.793 101,708 -14,855 0.00% 15,336,878
2019-09-27 2019-09-25 151.466 116,563 +7,427 0.01% 17,655,380
2019-09-25 2019-09-23 152.947 109,136 +14,855 0.01% 16,692,070
2019-09-24 2019-09-20 154.159 94,281 -14,855 0.00% 14,534,279
2019-09-23 2019-09-19 153.082 109,136 +2,971 0.01% 16,706,763
2019-09-20 2019-09-18 153.890 106,165 +2,971 0.00% 16,337,719
2019-09-19 2019-09-17 154.025 103,194 +2,228 0.00% 15,894,406
2019-09-18 2019-09-16 155.506 100,966 +14,855 0.00% 15,700,770
2019-09-17 2019-09-13 157.794 86,111 -14,855 0.00% 13,587,829
2019-09-16 2019-09-12 157.390 100,966 +14,855 0.00% 15,891,083
2019-09-13 2019-09-11 158.602 86,111 -16,340 0.00% 13,657,391
2019-09-12 2019-09-10 153.621 102,451 +2,228 0.00% 15,738,584
2019-09-11 2019-09-09 153.755 100,223 +8,913 0.00% 15,409,811
2019-09-10 2019-09-06 154.967 91,310 +20,797 0.00% 14,150,034
2019-09-09 2019-09-05 154.967 70,513 +7,798 0.00% 10,927,186
2019-09-06 2019-09-04 159.545 62,715 -14,854 0.00% 10,005,841
2019-09-04 2019-09-02 145.408 77,569 +2,228 0.00% 11,279,134
2019-09-02 2019-08-29 152.274 75,341 +8,913 0.00% 11,472,493
2019-08-30 2019-08-28 152.409 66,428 -8,913 0.00% 10,124,217
2019-08-29 2019-08-27 151.466 75,341 -7,428 0.00% 11,411,631
2019-08-27 2019-08-23 153.890 82,769 +8,913 0.00% 12,737,311
2019-08-26 2019-08-22 153.890 73,856 +14,855 0.00% 11,365,691
2019-08-23 2019-08-21 156.717 59,001 +743 0.00% 9,246,474
2019-08-22 2019-08-20 157.121 58,258 +8,170 0.00% 9,153,565
2019-08-21 2019-08-19 160.487 50,088 -16,340 0.00% 8,038,477
2019-08-20 2019-08-16 157.256 66,428 -8,913 0.00% 10,446,188
2019-08-16 2019-08-14 145.812 75,341 -13,370 0.00% 10,985,597
2019-08-15 2019-08-13 145.812 88,711 -2,599 0.00% 12,935,099
2019-08-13 2019-08-09 150.793 91,310 +7,427 0.00% 13,768,930
2019-08-12 2019-08-08 153.755 83,883 -2,971 0.00% 12,897,451
2019-07-29 2019-07-25 173.412 86,854 +8,542 0.00% 15,061,545
2019-07-24 2019-07-22 178.125 78,312 +7,427 0.00% 13,949,286
2019-07-22 2019-07-18 182.029 70,885 +3,714 0.00% 12,903,124
2019-07-19 2019-07-17 183.106 67,171 +12,626 0.00% 12,299,418
2019-07-18 2019-07-16 182.837 54,545 -9,655 0.00% 9,972,833
2019-07-17 2019-07-15 182.029 64,200 -3,714 0.00% 11,686,260
2019-07-16 2019-07-12 181.490 67,914 +14,855 0.00% 12,325,741
2019-07-15 2019-07-11 181.221 53,059 -11,141 0.00% 9,615,413
2019-07-11 2019-07-09 176.913 64,200 +7,427 0.00% 11,357,800
2019-07-10 2019-07-08 181.087 56,773 +3,343 0.00% 10,280,825
2019-07-09 2019-07-05 183.914 53,430 +7,427 0.00% 9,826,519
2019-07-08 2019-07-04 183.375 46,003 -4,456 0.00% 8,435,816
2019-07-02 2019-06-27 179.202 50,459 -8,171 0.00% 9,042,333
2019-06-27 2019-06-25 180.009 58,630 +15,598 0.00% 10,553,952
2019-06-26 2019-06-24 181.087 43,032 -7,427 0.00% 7,792,515
2019-06-25 2019-06-21 179.067 50,459 +8,912 0.00% 9,035,540
2019-06-24 2019-06-20 180.952 41,547 -4,456 0.00% 7,518,008
2019-06-20 2019-06-18 175.297 46,003 +2,228 0.00% 8,064,194
2019-06-19 2019-06-17 170.989 43,775 -1,114 0.00% 7,485,033
2019-06-11 2019-06-06 170.181 44,889 -9,284 0.00% 7,639,252
2019-06-05 2019-06-03 166.411 54,173 +1,485 0.00% 9,014,989
2019-06-04 2019-05-31 167.084 52,688 +6,685 0.00% 8,803,337
2019-05-31 2019-05-29 175.970 46,003 +5,199 0.00% 8,095,162
2019-05-30 2019-05-28 180.413 40,804 +3,714 0.00% 7,361,585
2019-05-27 2019-05-23 180.548 37,090 -1,486 0.00% 6,696,524
2019-05-24 2019-05-22 181.221 38,576 +2,971 0.00% 6,990,787
2019-05-23 2019-05-21 180.279 35,605 +8,170 0.00% 6,418,823
2019-05-22 2019-05-20 181.760 27,435 -1,485 0.00% 4,986,577
2019-05-02 2019-04-29 183.375 28,920 -37,137 0.00% 5,303,215
2019-04-29 2019-04-25 182.029 66,057 -7,427 0.00% 12,024,288
2019-04-26 2019-04-24 179.336 73,484 -14,855 0.00% 13,178,344
2019-04-24 2019-04-18 179.740 88,339 -7,799 0.00% 15,878,065
2019-04-11 2019-04-09 189.434 96,138 +7,427 0.00% 18,211,805
2019-04-10 2019-04-08 190.242 88,711 +8,171 0.00% 16,876,542
2019-04-09 2019-04-04 190.511 80,540 +8,912 0.00% 15,343,763
2019-04-04 2019-04-02 190.242 71,628 +1,486 0.00% 13,626,641
2019-04-01 2019-03-28 179.875 70,142 -28,967 0.00% 12,616,777
2019-03-28 2019-03-26 174.893 99,109 +8,170 0.00% 17,333,492
2019-03-26 2019-03-22 175.970 90,939 +9,656 0.00% 16,002,564
2019-03-25 2019-03-21 175.297 81,283 +2,228 0.00% 14,248,677
2019-03-22 2019-03-20 175.836 79,055 +7,427 0.00% 13,900,689
2019-03-21 2019-03-19 176.105 71,628 +3,714 0.00% 12,614,045
2019-03-18 2019-03-14 173.951 67,914 -2,971 0.00% 11,813,692
2019-03-14 2019-03-12 174.624 70,885 -14,112 0.00% 12,378,218
2019-03-13 2019-03-11 175.650 84,997 +11,884 0.00% 14,929,737
2019-03-12 2019-03-08 176.194 73,113 +707 0.00% 12,882,070
2019-03-08 2019-03-06 177.010 72,406 -2,942 0.00% 12,816,563
2019-03-07 2019-03-05 175.650 75,348 +2,942 0.00% 13,234,889
2019-03-05 2019-03-01 175.786 72,406 -10,297 0.00% 12,727,970
2019-03-04 2019-02-28 176.738 82,703 -8,091 0.00% 14,616,745
2019-02-28 2019-02-26 179.185 90,794 +9,562 0.00% 16,268,916
2019-02-27 2019-02-25 182.040 81,232 +7,355 0.00% 14,787,466
2019-02-22 2019-02-20 182.720 73,877 -5,149 0.00% 13,498,781
2019-02-18 2019-02-14 182.040 79,026 +5,885 0.00% 14,385,886
2019-02-15 2019-02-13 180.816 73,141 +7,355 0.00% 13,225,088
2019-02-14 2019-02-12 179.865 65,786 -21,331 0.00% 11,832,578
2019-02-13 2019-02-11 179.593 87,117 +21,331 0.00% 15,645,584
2019-01-22 2019-01-18 168.581 65,786 -1,471 0.00% 11,090,247
2019-01-07 2019-01-03 152.266 67,257 -4,781 0.00% 10,240,981
2019-01-02 2018-12-27 151.994 72,038 +4,781 0.00% 10,949,379
2018-11-29 2018-11-27 151.859 67,257 -1,103 0.00% 10,213,550
2018-11-28 2018-11-26 151.994 68,360 -1,471 0.00% 10,390,343
2018-11-27 2018-11-23 147.916 69,831 +1,471 0.00% 10,329,117
2018-11-20 2018-11-16 144.925 68,360 +2,574 0.00% 9,907,072
2018-11-19 2018-11-15 143.158 65,786 -7,355 0.00% 9,417,766
2018-11-15 2018-11-13 139.895 73,141 -15,447 0.00% 10,232,042
2018-11-12 2018-11-08 151.206 88,588 +13,913 0.00% 13,395,021
2018-11-08 2018-11-06 151.065 74,675 -4,269 0.00% 11,280,801
2018-11-07 2018-11-05 147.833 78,944 +2,846 0.00% 11,670,544
2018-11-06 2018-11-02 150.222 76,098 -2,846 0.00% 11,431,605
2018-11-05 2018-11-01 146.006 78,944 -9,251 0.00% 11,526,327
2018-10-30 2018-10-26 144.180 88,195 -12,098 0.00% 12,715,914
2018-10-15 2018-10-11 148.114 100,293 +1,424 0.00% 14,854,823
2018-10-12 2018-10-10 152.330 98,869 +2,846 0.00% 15,060,718
2018-10-11 2018-10-09 153.876 96,023 -1,423 0.00% 14,775,617
2018-10-10 2018-10-08 153.033 97,446 +1,423 0.00% 14,912,421
2018-10-09 2018-10-05 154.016 96,023 +3,558 0.00% 14,789,111
2018-10-04 2018-10-02 156.546 92,465 +712 0.00% 14,475,008
2018-10-03 2018-09-28 160.199 91,753 +7,116 0.00% 14,698,783
2018-09-05 2018-09-03 162.729 84,637 +7,116 0.00% 13,772,890
2018-09-04 2018-08-31 163.713 77,521 +12,097 0.00% 12,691,166
2018-08-30 2018-08-28 168.069 65,424 -4,269 0.00% 10,995,741
2018-08-29 2018-08-27 167.507 69,693 -32,734 0.00% 11,674,053
2018-08-28 2018-08-24 164.275 102,427 +14,232 0.00% 16,826,168
2018-08-27 2018-08-23 164.134 88,195 +10,318 0.00% 14,475,816
2018-08-24 2018-08-22 165.961 77,877 -14,944 0.00% 12,924,548
2018-08-22 2018-08-20 166.804 92,821 -8,183 0.00% 15,482,932
2018-08-21 2018-08-17 165.961 101,004 +8,895 0.00% 16,762,729
2018-08-10 2018-08-08 172.706 92,109 -7,116 0.00% 15,907,803
2018-08-09 2018-08-07 172.144 99,225 -8,540 0.00% 17,081,006
2018-08-08 2018-08-06 167.928 107,765 -14,232 0.01% 18,096,804
2018-08-07 2018-08-03 167.085 121,997 -3,558 0.01% 20,383,899
2018-08-02 2018-07-31 172.847 125,555 +16,367 0.01% 21,701,781
2018-08-01 2018-07-30 174.393 109,188 +21,349 0.01% 19,041,578
2018-06-29 2018-06-27 167.226 87,839 -712 0.00% 14,688,945
2018-06-28 2018-06-26 168.350 88,551 -4,981 0.00% 14,907,559
2018-06-27 2018-06-25 169.193 93,532 +1,423 0.00% 15,824,972
2018-06-26 2018-06-22 171.301 92,109 -2,846 0.00% 15,778,366
2018-06-19 2018-06-14 173.128 94,955 +4,269 0.00% 16,439,356
2018-06-15 2018-06-13 175.517 90,686 +1,423 0.00% 15,916,916
2018-06-13 2018-06-11 178.889 89,263 +7,828 0.00% 15,968,206
2018-06-12 2018-06-08 178.327 81,435 +7,116 0.00% 14,522,085
2018-06-11 2018-06-07 180.154 74,319 +15,656 0.00% 13,388,876
2018-03-20 2018-03-16 182.403 58,663 -1,423 0.00% 10,700,282
2018-03-12 2018-03-08 181.265 60,086 +554 0.00% 10,891,505
2018-02-28 2018-02-26 185.237 59,532 -705 0.00% 11,027,508
2018-02-22 2018-02-20 179.847 60,237 -2,115 0.00% 10,833,439
2018-02-21 2018-02-15 178.003 62,352 -2,115 0.00% 11,098,847
2018-02-13 2018-02-09 174.032 64,467 +2,115 0.00% 11,219,300
2018-02-12 2018-02-08 178.003 62,352 -4,935 0.00% 11,098,847
2018-02-07 2018-02-05 184.811 67,287 +2,115 0.00% 12,435,387
2018-02-06 2018-02-02 189.066 65,172 +2,115 0.00% 12,321,822
2018-02-05 2018-02-01 190.910 63,057 +3,525 0.00% 12,038,215
2018-01-30 2018-01-26 196.158 59,532 -7,050 0.00% 11,677,675
2018-01-25 2018-01-23 190.343 66,582 -3,525 0.00% 12,673,398
2018-01-24 2018-01-22 188.641 70,107 -2,116 0.00% 13,225,033
2018-01-23 2018-01-19 188.783 72,223 -6,345 0.00% 13,634,440
2018-01-19 2018-01-17 188.924 78,568 +4,935 0.00% 14,843,409
2018-01-12 2018-01-10 188.783 73,633 +7,051 0.00% 13,900,624
2018-01-09 2018-01-05 190.626 66,582 -2,820 0.00% 12,692,286
2018-01-08 2018-01-04 187.932 69,402 -1,411 0.00% 13,042,823
2018-01-04 2018-01-02 186.655 70,813 -7,050 0.00% 13,217,600
2018-01-03 2017-12-29 184.953 77,863 -9,166 0.00% 14,400,994
2017-12-29 2017-12-27 182.967 87,029 -6,345 0.00% 15,923,460
2017-12-20 2017-12-18 181.407 93,374 +5,640 0.00% 16,938,707
2017-12-18 2017-12-14 180.840 87,734 -7,050 0.00% 15,865,795
2017-12-14 2017-12-12 173.606 94,784 +705 0.00% 16,455,087
2017-12-08 2017-12-06 174.457 94,079 +7,050 0.00% 16,412,757
2017-12-06 2017-12-04 177.152 87,029 +7,051 0.00% 15,417,365
2017-12-04 2017-11-30 180.982 79,978 +23,266 0.00% 14,474,546
2017-11-29 2017-11-27 183.676 56,712 -705 0.00% 10,416,659
2017-11-28 2017-11-24 184.386 57,417 -5,640 0.00% 10,586,870
2017-11-27 2017-11-23 182.967 63,057 -4,935 0.00% 11,537,368
2017-11-24 2017-11-22 180.698 67,992 -11,281 0.00% 12,286,013
2017-11-23 2017-11-21 179.280 79,273 -15,511 0.00% 14,212,030
2017-11-22 2017-11-20 177.719 94,784 +2,820 0.00% 16,844,954
2017-11-21 2017-11-17 178.712 91,964 +3,525 0.00% 16,435,092
2017-11-20 2017-11-16 178.145 88,439 +3,526 0.00% 15,754,956
2017-11-16 2017-11-14 180.698 84,913 -7,051 0.00% 15,343,603
2017-11-14 2017-11-10 188.741 91,964 +7,051 0.00% 17,357,396
2017-11-13 2017-11-09 187.725 84,913 +1,959 0.00% 15,940,285
2017-11-10 2017-11-08 188.451 82,954 -17,219 0.00% 15,632,750
2017-11-09 2017-11-07 186.999 100,173 -689 0.01% 18,732,248
2017-11-08 2017-11-06 184.821 100,862 +17,219 0.01% 18,641,435
2017-11-06 2017-11-02 186.854 83,643 +1,378 0.00% 15,629,012
2017-10-30 2017-10-26 187.580 82,265 +3,444 0.00% 15,431,246
2017-10-27 2017-10-25 189.032 78,821 -2,067 0.00% 14,899,658
2017-10-26 2017-10-24 188.160 80,888 +1,378 0.00% 15,219,923
2017-10-25 2017-10-23 189.758 79,510 +24,107 0.00% 15,087,619
2017-10-24 2017-10-20 191.645 55,403 +8,265 0.00% 10,617,703
2017-10-23 2017-10-19 189.467 47,138 +11,021 0.00% 8,931,102
2017-10-20 2017-10-18 193.242 36,117 +3,444 0.00% 6,979,320
2017-10-17 2017-10-13 192.806 32,673 -2,755 0.00% 6,299,563
2017-10-16 2017-10-12 191.500 35,428 -18,597 0.00% 6,784,452
2017-10-13 2017-10-11 188.015 54,025 +4,821 0.00% 10,157,525
2017-10-12 2017-10-10 191.355 49,204 -4,133 0.00% 9,415,409
2017-10-10 2017-10-06 188.596 53,337 +4,822 0.00% 10,059,146
2017-10-09 2017-10-04 189.322 48,515 -13,776 0.00% 9,184,954
2017-10-06 2017-10-03 185.547 62,291 -3,444 0.00% 11,557,916
2017-10-04 2017-09-29 184.240 65,735 +2,067 0.00% 12,111,046
2017-09-27 2017-09-25 183.224 63,668 +15,153 0.00% 11,665,515
2017-09-26 2017-09-22 189.322 48,515 +2,066 0.00% 9,184,954
2017-09-12 2017-09-08 194.113 46,449 -1,377 0.00% 9,016,358
2017-09-01 2017-08-30 184.821 47,826 -8,954 0.00% 8,839,258
2017-08-31 2017-08-29 182.063 56,780 +7,576 0.00% 10,337,518
2017-08-30 2017-08-28 182.498 49,204 -6,888 0.00% 8,979,643
2017-08-29 2017-08-25 181.772 56,092 -17,219 0.00% 10,195,972
2017-08-28 2017-08-24 179.740 73,311 -11,709 0.00% 13,176,897
2017-08-24 2017-08-21 177.707 85,020 -7,577 0.00% 15,108,658
2017-08-22 2017-08-18 176.981 92,597 +4,822 0.00% 16,387,926
2017-08-21 2017-08-17 177.997 87,775 -4,133 0.00% 15,623,728
2017-08-18 2017-08-16 178.723 91,908 -8,954 0.00% 16,426,110
2017-08-17 2017-08-15 177.126 100,862 -6,888 0.01% 17,865,319
2017-08-16 2017-08-14 177.562 107,750 -21,352 0.01% 19,132,297
2017-08-15 2017-08-11 175.239 129,102 +7,577 0.01% 22,623,699
2017-08-11 2017-08-09 179.885 121,525 +33,061 0.01% 21,860,511
2017-08-09 2017-08-07 178.578 88,464 +34,439 0.00% 15,797,743
2017-08-07 2017-08-03 177.417 54,025 +12,398 0.00% 9,584,939
2017-08-04 2017-08-02 176.255 41,627 -20,664 0.00% 7,336,977
2017-08-02 2017-07-31 175.675 62,291 +5,511 0.00% 10,942,941
2017-07-31 2017-07-27 173.206 56,780 -17,909 0.00% 9,834,657
2017-07-27 2017-07-25 170.883 74,689 +5,511 0.00% 12,763,109
2017-07-26 2017-07-24 172.045 69,178 +7,576 0.00% 11,901,720
2017-06-30 2017-06-28 165.512 61,602 +2,066 0.00% 10,195,840
2017-06-28 2017-06-26 169.141 59,536 +3,444 0.00% 10,069,988
2017-06-23 2017-06-21 169.286 56,092 +2,067 0.00% 9,495,609
2017-06-12 2017-06-08 176.546 54,025 +3,444 0.00% 9,537,877
2017-06-09 2017-06-07 177.126 50,581 +6,887 0.00% 8,959,228
2017-06-08 2017-06-06 180.175 43,694 -1,377 0.00% 7,872,578
2017-06-05 2017-06-01 170.883 45,071 -8,266 0.00% 7,701,885
2017-06-02 2017-05-31 167.399 53,337 -4,132 0.00% 8,928,557
2017-05-29 2017-05-25 167.109 57,469 -2,067 0.00% 9,603,562
2017-05-26 2017-05-24 165.657 59,536 -5,510 0.00% 9,862,537
2017-05-15 2017-05-11 169.286 65,046 +6,888 0.00% 11,011,399
2017-04-25 2017-04-21 169.141 58,158 +2,755 0.00% 9,836,911
2017-04-24 2017-04-20 170.303 55,403 -2,066 0.00% 9,435,277
2017-04-21 2017-04-19 168.706 57,469 +2,066 0.00% 9,695,342
2017-04-07 2017-04-05 169.867 55,403 -6,888 0.00% 9,411,146
2017-03-22 2017-03-20 166.673 62,291 +13,776 0.00% 10,382,228
2017-03-21 2017-03-17 166.818 48,515 -6,888 0.00% 8,093,184
2017-03-13 2017-03-09 165.079 55,403 +14,179 0.00% 9,145,861
2017-03-09 2017-03-07 165.665 41,224 -19,781 0.00% 6,829,383
2017-03-08 2017-03-06 164.199 61,005 +10,914 0.00% 10,016,970
2017-03-06 2017-03-02 167.571 50,091 +4,092 0.00% 8,393,804
2017-03-03 2017-03-01 169.477 45,999 +19,099 0.00% 7,795,772
2017-03-01 2017-02-27 168.158 26,900 +1,364 0.00% 4,523,438
2017-02-24 2017-02-22 165.665 25,536 -13,642 0.00% 4,230,427
2017-02-23 2017-02-21 163.759 39,178 -15,006 0.00% 6,415,764
2017-02-21 2017-02-17 158.482 54,184 +6,821 0.00% 8,587,162
2017-02-17 2017-02-15 159.948 47,363 -12,278 0.00% 7,575,597
2016-12-09 2016-12-07 150.711 59,641 -8,185 0.00% 8,988,577
2016-11-23 2016-11-21 147.193 67,826 -7,503 0.00% 9,983,500
2016-11-21 2016-11-17 148.072 75,329 +3,411 0.00% 11,154,150
2016-11-18 2016-11-16 146.606 71,918 +2,046 0.00% 10,543,639
2016-11-16 2016-11-14 146.240 69,872 +2,728 0.00% 10,218,073
2016-11-14 2016-11-10 159.526 67,144 +1,798 0.00% 10,711,246
2016-11-10 2016-11-08 159.225 65,346 +2,655 0.00% 10,404,730
2016-11-07 2016-11-03 174.440 62,691 +6,638 0.00% 10,935,801
2016-11-04 2016-11-02 176.699 56,053 +6,639 0.00% 9,904,526
2016-11-03 2016-11-01 178.356 49,414 -7,966 0.00% 8,813,300
2016-11-02 2016-10-31 174.440 57,380 -15,932 0.00% 10,009,351
2016-11-01 2016-10-28 173.235 73,312 +9,293 0.00% 12,700,176
2016-10-27 2016-10-25 174.590 64,019 -13,940 0.00% 11,177,100
2016-10-26 2016-10-24 173.235 77,959 -15,932 0.00% 13,505,197
2016-10-13 2016-10-11 172.481 93,891 +8,629 0.00% 16,194,453
2016-10-12 2016-10-07 176.549 85,262 -8,629 0.00% 15,052,892
2016-10-04 2016-09-30 176.398 93,891 +7,966 0.00% 16,562,187
2016-10-03 2016-09-29 178.507 85,925 +19,915 0.00% 15,338,211
2016-09-30 2016-09-28 179.411 66,010 -11,285 0.00% 11,842,907
2016-09-29 2016-09-27 178.507 77,295 -7,303 0.00% 13,797,696
2016-09-28 2016-09-26 175.795 84,598 +21,243 0.00% 14,871,945
2016-09-14 2016-09-12 175.795 63,355 +5,311 0.00% 11,137,522
2016-09-13 2016-09-09 182.122 58,044 -5,311 0.00% 10,571,107
2016-08-29 2016-08-25 166.004 63,355 -17,924 0.00% 10,517,180
2016-08-26 2016-08-24 163.895 81,279 +17,924 0.00% 13,321,222
2016-08-17 2016-08-15 166.155 63,355 +13,941 0.00% 10,526,724
2016-08-16 2016-08-12 167.661 49,414 -7,966 0.00% 8,284,799
2016-08-15 2016-08-11 164.799 57,380 +7,302 0.00% 9,456,157
2016-08-09 2016-08-05 167.209 50,078 -17,924 0.00% 8,373,495
2016-08-08 2016-08-04 162.238 68,002 +6,639 0.00% 11,032,507
2016-08-05 2016-08-03 159.828 61,363 +9,293 0.00% 9,807,511
2016-07-28 2016-07-26 166.607 52,070 -1,327 0.00% 8,675,201
2016-07-25 2016-07-21 165.251 53,397 -17,260 0.00% 8,823,895
2016-07-19 2016-07-15 159.225 70,657 -21,243 0.00% 11,250,375
2016-07-18 2016-07-14 155.761 91,900 +17,260 0.00% 14,314,391
2016-07-14 2016-07-12 153.802 74,640 +6,638 0.00% 11,479,797
2016-04-20 2016-04-18 146.572 68,002 -664 0.00% 9,967,158
2016-04-19 2016-04-15 147.023 68,666 -663 0.00% 10,095,513
2016-04-18 2016-04-14 146.421 69,329 -664 0.00% 10,151,215
2016-04-12 2016-04-08 139.793 69,993 -4,647 0.00% 9,784,517
2016-03-10 2016-03-08 142.753 74,640 +839 0.00% 10,655,047
2016-01-11 2016-01-07 139.629 73,801 -657 0.00% 10,304,784
2015-12-23 2015-12-21 143.286 74,458 -7,876 0.00% 10,668,769
2015-12-22 2015-12-18 144.200 82,334 +7,876 0.00% 11,872,550
2015-12-08 2015-12-04 147.475 74,458 -2,625 0.00% 10,980,722
2015-12-02 2015-11-30 145.190 77,083 +656 0.00% 11,191,690
2015-11-26 2015-11-24 149.761 76,427 -13,128 0.00% 11,445,756
2015-11-25 2015-11-23 150.675 89,555 +2,626 0.00% 13,493,676
2015-11-23 2015-11-19 147.475 86,929 +656 0.00% 12,819,887
2015-11-17 2015-11-13 154.498 86,273 +657 0.00% 13,329,025
2015-11-16 2015-11-12 158.011 85,616 +2,076 0.00% 13,528,297
2015-11-05 2015-11-03 155.747 83,540 +641 0.00% 13,011,131
2015-10-20 2015-10-16 165.974 82,899 +6,404 0.00% 13,759,107
2015-10-06 2015-10-02 156.294 76,495 +9,607 0.00% 11,955,694
2015-10-05 2015-09-30 156.918 66,888 -12,809 0.00% 10,495,955
2015-10-02 2015-09-29 154.498 79,697 +8,966 0.00% 12,313,045
2015-09-30 2015-09-25 160.041 70,731 -7,685 0.00% 11,319,867
2015-08-18 2015-08-14 172.064 78,416 +1,281 0.00% 13,492,548
2015-08-07 2015-08-05 185.960 77,135 +1,281 0.00% 14,344,021
2015-08-03 2015-07-30 187.521 75,854 +3,202 0.00% 14,224,243
2015-07-29 2015-07-27 186.897 72,652 -106 0.00% 13,578,425
2015-07-28 2015-07-24 191.425 72,758 +3,202 0.00% 13,927,684
2015-07-24 2015-07-22 193.611 69,556 -16,011 0.00% 13,466,786
2015-07-23 2015-07-21 193.298 85,567 +8,326 0.00% 16,539,967
2015-07-22 2015-07-20 194.079 77,241 +7,685 0.00% 14,990,865
2015-07-17 2015-07-15 191.581 69,556 +5,124 0.00% 13,325,602
2015-07-13 2015-07-09 186.897 64,432 +2,562 0.00% 12,042,134
2015-07-10 2015-07-08 179.714 61,870 +1,281 0.00% 11,118,933
2015-07-09 2015-07-07 190.800 60,589 +12,809 0.00% 11,560,395
2015-07-08 2015-07-06 192.518 47,780 +2,562 0.00% 9,198,498
2015-07-07 2015-07-03 195.797 45,218 +8,966 0.00% 8,853,532
2015-07-06 2015-07-02 198.139 36,252 -7,686 0.00% 7,182,924
2015-07-03 2015-06-30 196.109 43,938 -9,606 0.00% 8,616,633
2015-07-02 2015-06-29 194.704 53,544 +25,618 0.00% 10,425,213
2015-06-26 2015-06-24 201.886 27,926 -1,921 0.00% 5,637,868
2015-06-25 2015-06-23 201.730 29,847 -2,562 0.00% 6,021,031
2015-05-29 2015-05-27 210.786 32,409 +10,247 0.00% 6,831,359
2015-05-28 2015-05-26 212.972 22,162 -3,843 0.00% 4,719,880
2015-05-27 2015-05-22 208.132 26,005 -3,842 0.00% 5,412,460
2015-05-21 2015-05-19 204.853 29,847 +1,921 0.00% 6,114,236
2015-05-20 2015-05-18 204.540 27,926 +1,921 0.00% 5,711,994
2015-05-18 2015-05-14 202.511 26,005 -1,921 0.00% 5,266,287
2015-05-15 2015-05-13 201.730 27,926 -646 0.00% 5,633,508
2015-04-10 2015-04-08 192.049 28,572 -2,561 0.00% 5,487,233
2015-04-02 2015-03-31 186.741 31,133 +5,764 0.00% 5,813,797
2015-04-01 2015-03-30 189.239 25,369 -5,124 0.00% 4,800,800
2015-03-18 2015-03-16 180.807 30,493 -1,281 0.00% 5,513,361
2015-03-13 2015-03-11 186.987 31,774 +1,281 0.00% 5,941,319
2015-03-12 2015-03-10 187.774 30,493 +244 0.00% 5,725,786
2015-03-10 2015-03-06 191.551 30,249 -19,060 0.00% 5,794,235
2015-03-09 2015-03-05 188.561 49,309 -4,448 0.00% 9,297,743
2015-03-05 2015-03-03 192.496 53,757 -12,706 0.00% 10,347,990
2015-03-04 2015-03-02 190.607 66,463 -8,260 0.00% 12,668,308
2015-03-03 2015-02-27 191.394 74,723 +1,906 0.00% 14,301,527
2015-03-02 2015-02-26 194.542 72,817 +3,812 0.00% 14,165,953
2015-02-27 2015-02-25 195.014 69,005 +2,542 0.00% 13,456,943
2015-02-26 2015-02-24 195.171 66,463 -1,906 0.00% 12,971,678
2015-02-24 2015-02-18 194.227 68,369 +6,353 0.00% 13,279,109
2015-02-16 2015-02-12 194.070 62,016 +6,353 0.00% 12,035,423
2015-02-12 2015-02-10 196.431 55,663 -13,342 0.00% 10,933,916
2015-02-09 2015-02-05 195.801 69,005 +17,154 0.00% 13,511,248
2015-02-05 2015-02-03 196.745 51,851 +33,038 0.00% 10,201,445
2015-01-28 2015-01-26 198.477 18,813 -14,613 0.00% 3,733,943
2015-01-23 2015-01-21 193.440 33,426 -18,425 0.00% 6,465,927
2015-01-22 2015-01-20 189.663 51,851 -6,988 0.00% 9,834,193
2015-01-21 2015-01-19 188.246 58,839 +6,988 0.00% 11,076,205
2015-01-20 2015-01-16 190.922 51,851 +6,989 0.00% 9,899,482
2015-01-19 2015-01-15 192.338 44,862 +2,541 0.00% 8,628,680
2015-01-16 2015-01-14 190.764 42,321 +29,226 0.00% 8,073,337
2014-12-29 2014-12-22 182.265 13,095 +635 0.00% 2,386,759
2014-11-21 2014-11-19 177.071 12,460 -6,988 0.00% 2,206,303
2014-11-19 2014-11-17 185.021 19,448 +4,447 0.00% 3,598,290
2014-11-18 2014-11-14 187.111 15,001 +4,045 0.00% 2,806,850
2014-11-17 2014-11-13 185.986 10,956 +622 0.00% 2,037,658
2014-10-27 2014-10-23 183.896 10,334 -622 0.00% 1,900,380
2014-10-07 2014-10-03 174.733 10,956 -15,552 0.00% 1,914,377
2014-10-06 2014-09-30 176.984 26,508 +16,174 0.00% 4,691,484
2014-08-14 2014-08-12 186.146 10,334 -622 0.00% 1,923,636
2014-08-01 2014-07-30 186.307 10,956 -82 0.00% 2,041,180
2014-06-18 2014-06-16 171.840 11,038 -622 0.00% 1,896,767
2014-04-17 2014-04-15 161.391 11,660 -401 0.00% 1,881,821
2014-04-16 2014-04-14 161.713 12,061 +417 0.00% 1,950,416
2014-04-11 2014-04-09 160.668 11,644 -24,884 0.00% 1,870,815
2014-04-09 2014-04-07 161.522 36,528 -3,732 0.00% 5,900,079
2014-04-08 2014-04-04 161.361 40,260 +192 0.00% 6,496,377
2014-03-13 2014-03-11 153.150 40,068 +409 0.00% 6,136,397
2014-03-10 2014-03-06 154.047 39,659 -24,512 0.00% 6,109,353
2014-03-07 2014-03-05 153.639 64,171 +14,707 0.00% 9,859,176
2013-12-19 2013-12-17 157.556 49,464 +33 0.00% 7,793,329
2013-12-17 2013-12-13 157.964 49,431 +1,225 0.00% 7,808,295
2013-11-20 2013-11-18 163.185 48,206 -3,064 0.00% 7,866,519
2013-11-18 2013-11-14 167.973 51,270 +1,212 0.00% 8,611,985
2013-09-23 2013-09-18 172.987 50,058 +599 0.00% 8,659,398
2013-08-23 2013-08-21 167.973 49,459 +598 0.00% 8,307,785
2013-05-22 2013-05-20 186.525 48,861 -5,983 0.00% 9,113,819
2013-05-14 2013-05-10 186.358 54,844 -5,983 0.00% 10,220,634
2013-05-06 2013-05-02 183.851 60,827 -3,590 0.00% 11,183,119
2013-05-02 2013-04-29 188.197 64,417 +5,983 0.00% 12,123,074
2013-04-25 2013-04-23 187.528 58,434 +44 0.00% 10,958,026
2013-04-23 2013-04-19 185.355 58,390 -598 0.00% 10,822,906
2013-03-13 2013-03-11 193.141 58,988 +489 0.00% 11,392,980
2013-02-08 2013-02-06 203.590 58,499 +593 0.00% 11,909,799
2013-01-18 2013-01-16 210.668 57,906 -593 0.00% 12,198,955
2012-12-18 2012-12-14 196.680 58,499 +66 0.00% 11,505,575
2012-12-04 2012-11-30 191.118 58,433 +7,713 0.00% 11,167,611
2012-12-03 2012-11-29 192.298 50,720 -7,713 0.00% 9,753,353
2012-11-22 2012-11-20 187.073 58,433 +2,967 0.00% 10,931,259
2012-11-21 2012-11-19 186.905 55,466 +36,787 0.00% 10,366,865
2012-11-20 2012-11-16 196.430 18,679 -51,621 0.00% 3,669,110
2012-11-19 2012-11-15 193.847 70,300 -15,947 0.00% 13,627,470
2012-11-16 2012-11-14 196.430 86,247 -14,522 0.01% 16,941,472
2012-11-15 2012-11-13 194.708 100,769 -11,618 0.01% 19,620,545
2012-11-12 2012-11-08 192.642 112,387 -29,043 0.01% 21,650,487
2012-11-09 2012-11-07 194.708 141,430 -15,103 0.01% 27,537,573
2012-11-08 2012-11-06 190.749 156,533 +17,426 0.01% 29,858,445
2012-11-02 2012-10-31 185.756 139,107 +11,618 0.01% 25,839,966
2012-11-01 2012-10-30 184.034 127,489 +40,661 0.01% 23,462,373
2012-10-30 2012-10-26 192.470 86,828 +1,161 0.01% 16,711,795
2012-10-29 2012-10-25 194.536 85,667 +23,235 0.01% 16,665,314
2012-10-26 2012-10-24 194.536 62,432 -1,162 0.00% 12,145,271
2012-10-16 2012-10-12 186.273 63,594 +4,067 0.00% 11,845,814
2012-09-18 2012-09-14 192.470 59,527 -16,296 0.00% 11,457,169
2012-09-13 2012-09-11 180.075 75,823 +6,971 0.00% 13,653,820
2012-09-12 2012-09-10 177.837 68,852 +5,809 0.00% 12,244,425
2012-08-03 2012-08-01 167.335 63,043 -581 0.00% 10,549,324
2012-07-18 2012-07-16 162.687 63,624 +3,516 0.00% 10,350,809
2012-07-13 2012-07-11 165.528 60,108 -3,516 0.00% 9,949,542
2012-06-28 2012-06-26 154.165 63,624 +3,516 0.00% 9,808,624
2012-05-29 2012-05-25 151.067 60,108 -2,905 0.00% 9,080,315
2012-05-28 2012-05-24 150.722 63,013 -5,808 0.00% 9,497,468
2012-05-22 2012-05-18 150.034 68,821 +2,904 0.00% 10,325,471
2012-04-20 2012-04-18 161.396 65,917 -3,485 0.00% 10,638,741
2012-04-17 2012-04-13 165.183 69,402 -581 0.00% 11,464,061
2012-04-11 2012-04-05 165.183 69,983 -18,007 0.00% 11,560,032
2012-04-03 2012-03-30 166.130 87,990 +11,617 0.01% 14,617,804
2012-03-27 2012-03-23 184.207 76,373 +5,809 0.01% 14,068,414
2012-03-26 2012-03-22 190.232 70,564 -6,390 0.00% 13,423,537
2012-03-21 2012-03-19 199.356 76,954 -580 0.01% 15,341,268
2012-03-12 2012-03-08 202.033 77,534 +630 0.01% 15,664,390
2012-02-17 2012-02-15 206.025 76,904 -5,761 0.01% 15,844,114
2012-02-16 2012-02-14 197.520 82,665 -15,556 0.01% 16,327,972
2012-02-15 2012-02-13 190.751 98,221 +11,523 0.01% 18,735,719
2012-02-13 2012-02-09 191.098 86,698 -17,285 0.01% 16,567,795
2012-02-10 2012-02-08 188.668 103,983 -6,913 0.01% 19,618,247
2012-02-09 2012-02-07 184.155 110,896 +6,913 0.01% 20,422,062
2012-01-31 2012-01-27 190.404 103,983 +5,762 0.01% 19,798,728
2012-01-30 2012-01-26 192.660 98,221 +17,284 0.01% 18,923,246
2012-01-26 2012-01-19 187.279 80,937 -8,642 0.01% 15,157,824
2012-01-19 2012-01-17 176.865 89,579 +189 0.01% 15,843,412
2012-01-10 2012-01-06 170.443 89,390 -576 0.01% 15,235,922
2012-01-05 2012-01-03 172.526 89,966 -17,285 0.01% 15,521,479
2012-01-04 2011-12-30 168.968 107,251 +11,523 0.01% 18,121,979
2011-12-30 2011-12-28 171.224 95,728 -17,284 0.01% 16,390,960
2011-12-13 2011-12-09 175.147 113,012 +14,404 0.01% 19,793,698
2011-12-12 2011-12-08 177.371 98,608 +2,404 0.01% 17,490,168
2011-11-14 2011-11-10 179.506 96,204 +2,810 0.01% 17,269,150
2011-10-26 2011-10-24 184.487 93,394 -1,124 0.01% 17,229,965
2011-10-04 2011-09-30 160.915 94,518 -5,621 0.01% 15,209,319
2011-09-30 2011-09-27 165.451 100,139 -562 0.01% 16,568,106
2011-09-28 2011-09-26 160.648 100,701 +562 0.01% 16,177,380
2011-07-05 2011-06-30 201.566 100,139 -3,373 0.01% 20,184,585
2011-06-30 2011-06-28 195.695 103,512 +3,373 0.01% 20,256,763
2011-06-08 2011-06-03 207.792 100,139 +2,810 0.01% 20,808,116
2011-04-15 2011-04-13 223.804 97,329 +562 0.01% 21,782,593
2011-04-07 2011-04-04 226.116 96,767 +1,687 0.01% 21,880,613
2011-04-06 2011-04-01 222.914 95,080 -2,811 0.01% 21,194,682
2011-04-01 2011-03-30 218.467 97,891 +2,811 0.01% 21,385,913
2011-03-30 2011-03-28 214.553 95,080 -5,621 0.01% 20,399,670
2011-03-29 2011-03-25 214.731 100,701 -22,484 0.01% 21,623,586
2011-03-14 2011-03-10 228.353 123,185 +5,621 0.01% 28,129,662
2011-03-11 2011-03-09 229.787 117,564 +876 0.01% 27,014,668
2011-03-10 2011-03-08 228.174 116,688 -1,673 0.01% 26,625,138
2011-03-09 2011-03-07 224.410 118,361 +1,673 0.01% 26,561,354
2011-02-17 2011-02-15 222.976 116,688 +6,137 0.01% 26,018,595
2011-02-16 2011-02-14 225.844 110,551 -1,673 0.01% 24,967,237
2011-02-10 2011-02-08 228.174 112,224 +1,673 0.01% 25,606,570
2011-02-01 2011-01-28 236.777 110,551 +5,579 0.01% 26,175,968
2011-01-24 2011-01-20 243.947 104,972 +39,054 0.01% 25,607,599
2011-01-21 2011-01-19 247.890 65,918 +4,463 0.00% 16,340,429
2011-01-20 2011-01-18 248.786 61,455 -8,926 0.00% 15,289,171
2011-01-18 2011-01-14 244.843 70,381 +2,789 0.00% 17,232,306
2011-01-17 2011-01-13 244.843 67,592 +9,485 0.00% 16,549,438
2011-01-10 2011-01-06 248.428 58,107 -5,579 0.00% 14,435,404
2011-01-06 2011-01-04 238.749 63,686 -14,506 0.00% 15,204,966
2011-01-04 2010-12-31 231.400 78,192 -11,158 0.01% 18,093,635
2010-12-28 2010-12-22 233.013 89,350 -5,579 0.01% 20,819,734
2010-12-23 2010-12-21 231.938 94,929 -7,253 0.01% 22,017,624
2010-12-22 2010-12-20 227.995 102,182 +558 0.01% 23,296,934
2010-12-14 2010-12-10 232.655 101,624 +1,674 0.01% 23,643,308
2010-12-10 2010-12-08 232.117 99,950 +5,579 0.01% 23,200,098
2010-12-09 2010-12-07 235.702 94,371 -6,695 0.01% 22,243,420
2010-11-25 2010-11-23 222.259 101,066 -3,906 0.01% 22,462,807
2010-11-24 2010-11-22 236.556 104,972 +11,159 0.01% 24,831,786
2010-11-23 2010-11-19 244.011 93,813 +2,984 0.01% 22,891,419
2010-11-22 2010-11-18 246.375 90,829 +5,499 0.01% 22,377,987
2010-11-12 2010-11-10 255.103 85,330 +550 0.01% 21,767,903
2010-11-10 2010-11-08 265.830 84,780 +550 0.01% 22,537,097
2010-11-05 2010-11-03 262.739 84,230 -23,099 0.01% 22,130,531
2010-10-25 2010-10-21 245.466 107,329 +16,500 0.01% 26,345,596
2010-10-22 2010-10-20 245.829 90,829 +17,599 0.01% 22,328,441
2010-10-21 2010-10-19 250.557 73,230 -38,498 0.01% 18,348,283
2010-10-18 2010-10-14 249.830 111,728 -28,599 0.01% 27,912,963
2010-10-15 2010-10-13 247.102 140,327 +23,649 0.01% 34,675,113
2010-10-14 2010-10-12 248.557 116,678 +43,998 0.01% 29,001,114
2010-10-13 2010-10-11 251.284 72,680 -23,099 0.01% 18,263,338
2010-10-12 2010-10-08 249.284 95,779 +1,100 0.01% 23,876,185
2010-10-11 2010-10-07 243.648 94,679 +28,048 0.01% 23,068,303
2010-10-08 2010-10-06 243.829 66,631 -1,649 0.00% 16,246,593
2010-10-07 2010-10-05 240.920 68,280 +1,649 0.00% 16,450,025
2010-09-27 2010-09-22 227.647 66,631 -10,999 0.00% 15,168,333
2010-09-24 2010-09-21 223.647 77,630 -49,498 0.01% 17,361,685
2010-09-21 2010-09-17 218.919 127,128 +38,498 0.01% 27,830,748
2010-09-20 2010-09-16 213.464 88,630 +11,000 0.01% 18,919,342
2010-09-10 2010-09-08 209.100 77,630 +27,499 0.01% 16,232,470
2010-09-09 2010-09-07 211.282 50,131 -27,499 0.00% 10,591,798
2010-09-08 2010-09-06 209.828 77,630 -1,650 0.01% 16,288,931
2010-09-07 2010-09-03 203.100 79,280 +12,099 0.01% 16,101,784
2010-09-06 2010-09-02 202.191 67,181 -40,698 0.00% 13,583,398
2010-09-02 2010-08-31 198.191 107,879 +11,000 0.01% 21,380,635
2010-08-23 2010-08-19 205.646 96,879 -6,248 0.01% 19,922,757
2010-08-16 2010-08-12 211.646 103,127 +5,500 0.01% 21,826,422
2010-08-11 2010-08-09 216.374 97,627 +8,249 0.01% 21,123,899
2010-08-10 2010-08-06 216.192 89,378 +6,600 0.01% 19,322,783
2010-08-09 2010-08-05 216.192 82,778 +17,159 0.01% 17,895,917
2010-08-06 2010-08-04 217.283 65,619 -5,499 0.00% 14,257,872
2010-08-05 2010-08-03 214.555 71,118 -32,999 0.01% 15,258,742
2010-07-28 2010-07-26 208.737 104,117 +8,800 0.01% 21,733,052
2010-07-26 2010-07-22 205.100 95,317 +10,999 0.01% 19,549,545
2010-07-23 2010-07-21 202.918 84,318 +7,700 0.01% 17,109,672
2010-07-21 2010-07-19 202.737 76,618 +5,500 0.01% 15,533,269
2010-07-19 2010-07-15 202.009 71,118 +8,249 0.01% 14,366,493
2010-07-16 2010-07-14 205.464 62,869 -19,249 0.00% 12,917,313
2010-07-14 2010-07-12 202.555 82,118 +5,500 0.01% 16,633,389
2010-07-13 2010-07-09 199.464 76,618 +10,999 0.01% 15,282,508
2010-07-12 2010-07-08 194.736 65,619 -5,499 0.00% 12,778,394
2010-07-07 2010-07-05 192.009 71,118 +4,399 0.01% 13,655,281
2010-07-06 2010-07-02 191.827 66,719 -10,999 0.00% 12,798,503
2010-06-23 2010-06-21 204.918 77,718 +44,548 0.01% 15,925,853
2010-06-22 2010-06-18 196.554 33,170 -22,549 0.00% 6,519,711
2010-05-18 2010-05-14 188.190 55,719 -11,000 0.00% 10,485,783
2010-05-14 2010-05-12 187.281 66,719 +11,000 0.00% 12,495,221
2010-05-13 2010-05-11 188.009 55,719 -11,000 0.00% 10,475,651
2010-05-05 2010-05-03 198.191 66,719 +2,200 0.00% 13,223,098
2010-04-30 2010-04-28 200.009 64,519 +11,000 0.00% 12,904,390
2010-04-29 2010-04-27 201.282 53,519 +5,500 0.00% 10,772,408
2010-04-23 2010-04-21 209.464 48,019 +5,499 0.00% 10,058,258
2010-04-21 2010-04-19 213.464 42,520 +5,500 0.00% 9,076,503
2010-04-20 2010-04-16 219.465 37,020 +5,500 0.00% 8,124,579
2010-04-19 2010-04-15 224.556 31,520 -1,100 0.00% 7,077,997
2010-04-13 2010-04-09 217.101 32,620 -5,500 0.00% 7,081,830
2010-04-12 2010-04-08 215.828 38,120 +5,500 0.00% 8,227,366
2010-04-09 2010-04-07 217.646 32,620 -16,499 0.00% 7,099,623
2010-04-07 2010-03-31 212.373 49,119 +16,499 0.00% 10,431,567
2010-04-01 2010-03-30 216.737 32,620 -29,149 0.00% 7,069,967
2010-03-30 2010-03-26 215.283 61,769 +1,650 0.00% 13,297,790
2010-03-29 2010-03-25 212.010 60,119 +21,999 0.00% 12,745,811
2010-03-24 2010-03-22 211.941 38,120 +5,741 0.00% 8,079,197
2010-03-19 2010-03-17 217.803 32,379 -8,734 0.00% 7,052,242
2010-03-16 2010-03-12 212.674 41,113 +6,551 0.00% 8,743,661
2010-03-12 2010-03-10 209.560 34,562 -2,730 0.00% 7,242,805
2010-03-03 2010-03-01 200.767 37,292 -1,092 0.00% 7,487,005
2010-03-02 2010-02-26 197.470 38,384 -9,826 0.00% 7,579,681
2010-03-01 2010-02-25 198.386 48,210 -32,754 0.00% 9,564,175
2010-02-26 2010-02-24 196.371 80,964 +9,826 0.01% 15,898,958
2010-02-24 2010-02-22 187.028 71,138 +22,928 0.01% 13,304,830
2010-02-22 2010-02-18 188.494 48,210 -2,184 0.00% 9,087,291
2010-02-19 2010-02-17 188.494 50,394 +2,730 0.00% 9,498,962
2010-02-17 2010-02-11 188.860 47,664 +5,459 0.00% 9,001,836
2010-01-19 2010-01-15 201.317 42,205 +4,913 0.00% 8,496,568
2010-01-05 2009-12-31 213.040 37,292 +4,367 0.00% 7,944,697
2009-12-28 2009-12-22 202.233 32,925 +546 0.00% 6,658,506
2009-12-04 2009-12-02 214.506 32,379 -10,918 0.00% 6,945,480
2009-12-03 2009-12-01 211.758 43,297 -5,459 0.00% 9,168,485
2009-12-02 2009-11-30 210.476 48,756 -16,377 0.00% 10,261,953
2009-12-01 2009-11-27 202.965 65,133 +21,836 0.00% 13,219,735
2009-11-30 2009-11-26 209.377 43,297 -17,469 0.00% 9,065,379
2009-11-27 2009-11-25 211.575 60,766 -8,734 0.00% 12,856,553
2009-11-25 2009-11-23 215.651 69,500 +9,280 0.00% 14,987,751
2009-11-24 2009-11-20 214.536 60,220 +6,262 0.00% 12,919,337
2009-11-20 2009-11-18 217.138 53,958 +16,137 0.00% 11,716,351
2009-11-18 2009-11-16 219.927 37,821 -19,903 0.00% 8,317,857
2009-11-13 2009-11-11 211.375 57,724 +9,145 0.00% 12,201,425
2009-11-12 2009-11-10 215.279 48,579 +10,758 0.00% 10,458,052
2009-11-11 2009-11-09 219.555 37,821 -2,690 0.00% 8,303,794
2009-11-03 2009-10-30 222.530 40,511 -14,523 0.00% 9,014,898
2009-11-02 2009-10-29 209.144 55,034 +14,523 0.00% 11,510,052
2009-10-29 2009-10-27 219.741 40,511 -10,758 0.00% 8,901,929
2009-10-27 2009-10-22 229.222 51,269 +16,675 0.00% 11,751,995
2009-10-22 2009-10-20 240.563 34,594 -10,758 0.00% 8,322,020
2009-10-21 2009-10-19 223.273 45,352 +10,758 0.00% 10,125,888
2009-10-20 2009-10-16 221.414 34,594 +5,379 0.00% 7,659,602
2009-10-16 2009-10-14 221.228 29,215 -26,895 0.00% 6,463,184
2009-10-15 2009-10-13 215.279 56,110 +10,758 0.00% 12,079,321
2009-10-13 2009-10-09 218.254 45,352 -5,379 0.00% 9,898,246
2009-10-12 2009-10-08 215.837 50,731 -10,758 0.00% 10,949,627
2009-10-06 2009-10-02 205.054 61,489 +5,379 0.00% 12,608,593
2009-10-05 2009-09-30 212.305 56,110 +8,069 0.00% 11,912,422
2009-10-02 2009-09-29 212.677 48,041 -8,069 0.00% 10,217,196
2009-09-30 2009-09-28 205.054 56,110 +8,069 0.00% 11,505,605
2009-09-29 2009-09-25 211.375 48,041 -8,069 0.00% 10,154,679
2009-09-28 2009-09-24 208.401 56,110 +16,137 0.00% 11,693,367
2009-09-25 2009-09-23 213.234 39,973 -5,379 0.00% 8,523,615
2009-09-23 2009-09-21 210.260 45,352 +10,758 0.00% 9,535,703
2009-09-22 2009-09-18 213.792 34,594 +5,379 0.00% 7,395,922
2009-09-21 2009-09-17 216.952 29,215 -16,675 0.00% 6,338,266
2009-09-18 2009-09-16 210.074 45,890 +8,069 0.00% 9,640,292
2009-09-16 2009-09-14 210.074 37,821 +8,068 0.00% 7,945,205
2009-09-15 2009-09-11 215.279 29,753 -10,758 0.00% 6,405,205
2009-09-08 2009-09-04 202.452 40,511 -13,447 0.00% 8,201,523
2009-09-02 2009-08-31 195.016 53,958 +3,227 0.00% 10,522,647
2009-08-24 2009-08-20 203.567 50,731 -3,227 0.00% 10,327,168
2009-08-21 2009-08-19 195.945 53,958 +2,689 0.00% 10,572,803
2009-08-07 2009-08-05 211.561 51,269 +11,834 0.00% 10,846,529
2009-08-06 2009-08-04 221.972 39,435 +7,100 0.00% 8,753,462
2009-07-27 2009-07-23 206.542 32,335 +10,759 0.00% 6,678,526
2009-07-20 2009-07-16 181.909 21,576 -43,786 0.00% 3,924,872
2009-07-17 2009-07-15 184.977 65,362 +44,289 0.00% 12,090,440
2009-07-02 2009-06-29 184.140 21,073 -1,076 0.00% 3,880,382
2009-05-26 2009-05-22 159.693 22,149 -538 0.00% 3,537,048
2009-05-13 2009-05-11 150.863 22,687 +538 0.00% 3,422,625
2009-05-11 2009-05-07 156.905 22,149 -2,689 0.00% 3,475,284
2009-05-07 2009-05-05 154.581 24,838 +2,689 0.00% 3,839,481
2009-05-05 2009-04-30 150.119 22,149 -4,303 0.00% 3,324,990
2009-05-04 2009-04-29 143.055 26,452 -7,531 0.00% 3,784,084
2009-04-30 2009-04-28 137.942 33,983 +9,683 0.00% 4,687,695
2009-04-29 2009-04-27 146.773 24,300 +2,151 0.00% 3,566,581
2009-03-31 2009-03-27 135.619 22,149 -1,076 0.00% 3,003,814
2009-03-26 2009-03-24 134.596 23,225 -1,075 0.00% 3,125,993
2009-03-24 2009-03-20 122.058 24,300 +279 0.00% 2,966,011
2009-03-13 2009-03-11 111.338 24,021 -531 0.00% 2,674,450
2009-03-06 2009-03-04 111.526 24,552 -1,064 0.00% 2,738,188
2009-03-04 2009-03-02 108.611 25,616 +1,064 0.00% 2,782,179
2009-02-23 2009-02-19 116.980 24,552 +1,063 0.00% 2,872,096
2009-02-19 2009-02-17 117.074 23,489 +1,063 0.00% 2,749,955
2009-02-17 2009-02-13 120.271 22,426 -5,317 0.00% 2,697,206
2009-02-16 2009-02-12 117.168 27,743 +5,317 0.00% 3,250,598
2009-02-13 2009-02-11 121.212 22,426 +532 0.00% 2,718,294
2009-02-11 2009-02-09 125.725 21,894 -532 0.00% 2,752,633
2009-02-10 2009-02-06 122.246 22,426 -5,317 0.00% 2,741,492
2009-02-09 2009-02-05 118.297 27,743 +5,317 0.00% 3,281,904
2009-02-05 2009-02-03 121.588 22,426 +532 0.00% 2,726,730
2009-02-02 2009-01-29 127.888 21,894 -532 0.00% 2,799,985
2008-12-22 2008-12-18 133.436 22,426 +532 0.00% 2,992,444
2008-12-19 2008-12-17 129.205 21,894 -1,063 0.00% 2,828,809
2008-12-15 2008-12-11 125.067 22,957 -1,064 0.00% 2,871,167
2008-11-25 2008-11-21 101.122 24,021 +790 0.00% 2,429,051
2008-11-19 2008-11-17 113.568 23,231 +1,029 0.00% 2,638,293
2008-11-18 2008-11-14 114.346 22,202 -515 0.00% 2,538,702
2008-11-14 2008-11-12 122.513 22,717 +309 0.00% 2,783,132
2008-11-13 2008-11-11 127.569 22,408 +206 0.00% 2,858,573
2008-11-12 2008-11-10 134.181 22,202 -515 0.00% 2,979,089
2008-11-11 2008-11-07 134.181 22,717 -10,284 0.00% 3,048,192
2008-11-07 2008-11-05 137.390 33,001 +10,799 0.00% 4,534,000
2008-11-05 2008-11-03 137.098 22,202 -1,029 0.00% 3,043,852
2008-10-31 2008-10-29 119.596 23,231 -2,057 0.00% 2,778,339
2008-10-28 2008-10-24 119.693 25,288 -514 0.00% 3,026,808
2008-10-24 2008-10-22 124.652 25,802 +1,543 0.00% 3,216,279
2008-10-23 2008-10-21 133.209 24,259 -10,799 0.00% 3,231,512
2008-10-22 2008-10-20 132.820 35,058 +1,749 0.00% 4,656,398
2008-10-17 2008-10-15 137.681 33,309 -3,599 0.00% 4,586,033
2008-10-15 2008-10-13 129.125 36,908 -3,086 0.00% 4,765,746
2008-10-14 2008-10-10 113.762 39,994 +2,571 0.00% 4,549,807
2008-10-03 2008-09-30 152.461 37,423 -10,284 0.00% 5,705,543
2008-09-30 2008-09-26 166.171 47,707 +5,142 0.00% 7,927,504
2008-09-26 2008-09-24 174.435 42,565 -5,142 0.00% 7,424,845
2008-09-25 2008-09-23 174.824 47,707 +10,284 0.00% 8,340,346
2008-09-24 2008-09-22 185.714 37,423 -10,284 0.00% 6,949,991
2008-09-23 2008-09-19 184.742 47,707 -6,171 0.00% 8,813,492
2008-09-19 2008-09-17 175.116 53,878 +10,285 0.00% 9,434,904
2008-09-18 2008-09-16 182.020 43,593 +5,142 0.00% 7,934,780
2008-09-17 2008-09-12 185.714 38,451 -10,285 0.00% 7,140,906
2008-09-12 2008-09-10 180.367 48,736 +10,285 0.00% 8,790,348
2008-09-10 2008-09-08 193.979 38,451 -10,285 0.00% 7,458,695
2008-09-09 2008-09-05 184.937 48,736 +10,285 0.00% 9,013,069
2008-08-27 2008-08-25 202.244 38,451 -10,285 0.00% 7,776,484
2008-08-26 2008-08-21 195.632 48,736 +5,143 0.00% 9,534,329
2008-08-25 2008-08-20 203.605 43,593 +2,571 0.00% 8,875,764
2008-08-21 2008-08-19 201.855 41,022 +5,142 0.00% 8,280,498
2008-08-13 2008-08-11 215.857 35,880 -5,142 0.00% 7,744,934
2008-08-08 2008-08-05 215.857 41,022 +5,142 0.00% 8,854,868
2008-07-25 2008-07-23 236.081 35,880 -1,028 0.00% 8,470,585
2008-07-22 2008-07-18 217.412 36,908 -5,143 0.00% 8,024,253
2008-07-18 2008-07-16 210.606 42,051 -5,142 0.00% 8,856,193
2008-07-17 2008-07-15 211.967 47,193 +10,285 0.00% 10,003,371
2008-06-25 2008-06-23 224.413 36,908 +2,571 0.00% 8,282,637
2008-06-23 2008-06-19 224.219 34,337 +2,057 0.00% 7,698,993
2008-06-13 2008-06-11 231.025 32,280 +3,599 0.00% 7,457,483
2008-05-20 2008-05-16 260.195 28,681 +10,285 0.00% 7,462,643
2008-04-23 2008-04-21 254.361 18,396 -4,628 0.00% 4,679,220
2008-04-21 2008-04-17 247.165 23,024 +1,028 0.00% 5,690,738
2008-04-14 2008-04-10 251.055 21,996 +3,600 0.00% 5,522,201
2008-03-27 2008-03-25 225.969 18,396 -514 0.00% 4,156,921
2008-03-26 2008-03-20 210.800 18,910 +514 0.00% 3,986,237
2008-03-19 2008-03-17 220.499 18,396 +128 0.00% 4,056,304
2008-03-12 2008-03-10 238.907 18,268 -511 0.00% 4,364,350
2008-03-11 2008-03-07 246.740 18,779 -5,107 0.00% 4,633,528
2008-03-10 2008-03-06 259.860 23,886 +511 0.00% 6,207,019
2008-03-03 2008-02-28 278.072 23,375 -1,021 0.00% 6,499,930
2008-02-22 2008-02-20 268.281 24,396 +1,021 0.00% 6,544,974
2008-02-18 2008-02-14 278.072 23,375 -2,553 0.00% 6,499,930
2008-02-14 2008-02-12 264.952 25,928 -7,660 0.00% 6,869,665
2008-02-11 2008-02-04 288.842 33,588 +5,106 0.00% 9,701,634
2008-01-24 2008-01-22 277.484 28,482 -5,106 0.00% 7,903,311
2008-01-18 2008-01-16 304.900 33,588 +5,617 0.00% 10,240,980
2008-01-14 2008-01-10 326.441 27,971 +5,107 0.00% 9,130,874
2008-01-09 2008-01-07 332.511 22,864 -17,873 0.00% 7,602,539
2008-01-07 2008-01-03 316.062 40,737 +17,873 0.00% 12,875,417
2008-01-02 2007-12-27 320.370 22,864 -10,213 0.00% 7,324,943
2007-12-27 2007-12-20 300.983 33,077 +2,553 0.00% 9,955,629
2007-12-21 2007-12-19 301.767 30,524 -10,213 0.00% 9,211,128
2007-12-20 2007-12-18 294.913 40,737 +2,553 0.00% 12,013,865
2007-12-19 2007-12-17 291.584 38,184 +1,021 0.00% 11,133,837
2007-12-18 2007-12-14 311.950 37,163 +5,107 0.00% 11,592,985
2007-12-17 2007-12-13 309.796 32,056 +11,234 0.00% 9,930,807
2007-12-14 2007-12-12 315.866 20,822 +5,107 0.00% 6,576,965
2007-12-13 2007-12-11 324.091 15,715 -12,767 0.00% 5,093,087
2007-12-12 2007-12-10 303.529 28,482 +5,107 0.00% 8,645,118
2007-12-11 2007-12-07 303.725 23,375 +10,213 0.00% 7,099,572
2007-11-30 2007-11-28 297.850 13,162 -10,213 0.00% 3,920,305
2007-11-28 2007-11-26 287.898 23,375 -5,107 0.00% 6,729,616
2007-11-27 2007-11-23 278.196 28,482 +314 0.00% 7,923,573
2007-11-23 2007-11-21 279.384 28,168 +5,050 0.00% 7,869,684
2007-11-19 2007-11-15 293.046 23,118 +10,101 0.00% 6,774,640
2007-11-16 2007-11-14 302.154 13,017 -5,050 0.00% 3,933,143
2007-11-15 2007-11-13 296.610 18,067 -5,051 0.00% 5,358,856
2007-11-14 2007-11-12 287.106 23,118 +5,051 0.00% 6,637,316
2007-11-05 2007-11-01 288.690 18,067 +5,050 0.00% 5,215,763
2007-10-31 2007-10-29 316.609 13,017 -505 0.00% 4,121,294
2007-10-17 2007-10-15 263.346 13,522 -1,515 0.00% 3,560,958
2007-10-03 2007-09-28 259.385 15,037 -2,525 0.00% 3,900,379
2007-10-02 2007-09-27 257.603 17,562 +2,525 0.00% 4,524,031
2007-09-18 2007-09-14 239.585 15,037 -5,050 0.00% 3,602,640
2007-09-14 2007-09-12 231.071 20,087 -10,101 0.00% 4,641,520
2007-09-13 2007-09-11 215.825 30,188 -5,051 0.00% 6,515,310
2007-09-10 2007-09-06 213.844 35,239 +10,101 0.00% 7,535,665
2007-09-07 2007-09-05 216.419 25,138 +5,051 0.00% 5,440,329
2007-09-06 2007-09-04 213.250 20,087 -8,081 0.00% 4,283,562
2007-09-05 2007-09-03 207.904 28,168 -10,101 0.00% 5,856,250
2007-09-04 2007-08-31 205.924 38,269 +3,030 0.00% 7,880,517
2007-09-03 2007-08-30 198.796 35,239 +20,202 0.00% 7,005,378
2007-07-09 2007-07-05 187.807 15,037 -2,525 0.00% 2,824,053
2007-07-03 2007-06-28 187.213 17,562 -1,515 0.00% 3,287,833
2007-06-28 2007-06-26 185.530 19,077 -14,647 0.00% 3,539,353
2007-06-26 2007-06-22 182.758 33,724 0.00% 6,163,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top