History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 1,068,847 | +0 | 0.04% | 103,464,390 |
| 2025-10-13 | 2025-10-09 | 96.400 | 1,068,847 | +0 | 0.04% | 103,036,851 |
| 2025-10-10 | 2025-10-08 | 94.350 | 1,068,847 | +0 | 0.04% | 100,845,714 |
| 2025-10-09 | 2025-10-06 | 93.200 | 1,068,847 | +0 | 0.04% | 99,616,540 |
| 2025-10-08 | 2025-10-03 | 93.000 | 1,068,847 | +180,000 | 0.04% | 99,402,771 |
| 2025-10-06 | 2025-10-02 | 93.900 | 888,847 | +200,000 | 0.03% | 83,462,733 |
| 2025-10-02 | 2025-09-29 | 93.150 | 688,847 | +20,000 | 0.02% | 64,166,098 |
| 2025-09-29 | 2025-09-25 | 91.050 | 668,847 | +500 | 0.02% | 60,898,519 |
| 2025-09-23 | 2025-09-19 | 94.050 | 668,347 | +60,000 | 0.02% | 62,858,035 |
| 2025-09-22 | 2025-09-18 | 94.550 | 608,347 | +6,500 | 0.02% | 57,519,209 |
| 2025-09-19 | 2025-09-17 | 96.200 | 601,847 | +150,000 | 0.02% | 57,897,681 |
| 2025-09-12 | 2025-09-10 | 97.500 | 451,847 | +236,500 | 0.02% | 44,055,082 |
| 2025-09-11 | 2025-09-09 | 93.500 | 215,347 | -20,000 | 0.01% | 20,134,944 |
| 2025-09-09 | 2025-09-05 | 92.150 | 235,347 | +58,000 | 0.01% | 21,687,226 |
| 2025-08-28 | 2025-08-26 | 91.700 | 177,347 | +22,000 | 0.01% | 16,262,720 |
| 2025-08-27 | 2025-08-25 | 93.750 | 155,347 | -90 | 0.01% | 14,563,781 |
| 2025-08-26 | 2025-08-22 | 93.950 | 155,437 | -40,000 | 0.01% | 14,603,306 |
| 2025-08-25 | 2025-08-21 | 93.900 | 195,437 | -22,000 | 0.01% | 18,351,534 |
| 2025-08-19 | 2025-08-15 | 92.000 | 217,437 | +81,000 | 0.01% | 20,004,204 |
| 2025-08-18 | 2025-08-14 | 97.200 | 136,437 | -7,500 | 0.00% | 13,261,676 |
| 2025-08-15 | 2025-08-13 | 95.350 | 143,937 | -79,000 | 0.00% | 13,724,393 |
| 2025-08-12 | 2025-08-08 | 94.100 | 222,937 | +28,000 | 0.01% | 20,978,372 |
| 2025-08-11 | 2025-08-07 | 96.250 | 194,937 | -196,239 | 0.01% | 18,762,686 |
| 2025-08-08 | 2025-08-06 | 93.750 | 391,176 | +30,000 | 0.01% | 36,672,750 |
| 2025-08-06 | 2025-08-04 | 93.950 | 361,176 | -100,000 | 0.01% | 33,932,485 |
| 2025-08-04 | 2025-07-31 | 93.500 | 461,176 | +50,500 | 0.02% | 43,119,956 |
| 2025-08-01 | 2025-07-30 | 94.650 | 410,676 | -1,500 | 0.01% | 38,870,483 |
| 2025-07-29 | 2025-07-25 | 92.300 | 412,176 | +10,000 | 0.01% | 38,043,845 |
| 2025-07-28 | 2025-07-24 | 92.950 | 402,176 | +55,000 | 0.01% | 37,382,259 |
| 2025-07-08 | 2025-07-04 | 92.900 | 347,176 | -10,000 | 0.01% | 32,252,650 |
| 2025-06-30 | 2025-06-26 | 90.950 | 357,176 | +2,500 | 0.01% | 32,485,157 |
| 2025-06-23 | 2025-06-19 | 83.450 | 354,676 | -500 | 0.01% | 29,597,712 |
| 2025-06-09 | 2025-06-05 | 84.700 | 355,176 | +4,000 | 0.01% | 30,083,407 |
| 2025-06-04 | 2025-06-02 | 83.050 | 351,176 | +1,000 | 0.01% | 29,165,167 |
| 2025-06-03 | 2025-05-30 | 84.250 | 350,176 | -1,000 | 0.01% | 29,502,328 |
| 2025-05-26 | 2025-05-22 | 81.150 | 351,176 | +1,000 | 0.01% | 28,497,932 |
| 2025-05-22 | 2025-05-20 | 82.000 | 350,176 | -1,000 | 0.01% | 28,714,432 |
| 2025-05-16 | 2025-05-14 | 81.950 | 351,176 | -1,000 | 0.01% | 28,778,873 |
| 2025-04-23 | 2025-04-17 | 70.900 | 352,176 | -167 | 0.01% | 24,969,278 |
| 2025-04-14 | 2025-04-10 | 67.950 | 352,343 | +2,000 | 0.01% | 23,941,707 |
| 2025-04-09 | 2025-04-07 | 69.050 | 350,343 | -500 | 0.01% | 24,191,184 |
| 2025-04-02 | 2025-03-31 | 73.900 | 350,843 | +1,500 | 0.01% | 25,927,298 |
| 2025-03-12 | 2025-03-10 | 77.356 | 349,343 | +4,316 | 0.01% | 27,023,647 |
| 2025-02-25 | 2025-02-21 | 71.432 | 345,027 | -2,963 | 0.01% | 24,646,126 |
| 2024-11-14 | 2024-11-12 | 78.166 | 347,990 | +494 | 0.01% | 27,200,859 |
| 2024-11-13 | 2024-11-11 | 79.684 | 347,496 | +11,851 | 0.01% | 27,690,009 |
| 2024-11-11 | 2024-11-07 | 86.911 | 335,645 | +11,289 | 0.01% | 29,171,135 |
| 2024-10-07 | 2024-10-03 | 94.297 | 324,356 | -477 | 0.01% | 30,585,896 |
| 2024-10-02 | 2024-09-27 | 90.683 | 324,833 | -954 | 0.01% | 29,456,692 |
| 2024-09-25 | 2024-09-23 | 85.077 | 325,787 | -2,386 | 0.01% | 27,717,020 |
| 2024-09-24 | 2024-09-20 | 85.234 | 328,173 | +477 | 0.01% | 27,971,590 |
| 2024-09-23 | 2024-09-19 | 84.448 | 327,696 | -477 | 0.01% | 27,673,427 |
| 2024-09-19 | 2024-09-16 | 82.772 | 328,173 | -955 | 0.01% | 27,163,560 |
| 2024-09-17 | 2024-09-13 | 81.515 | 329,128 | -954 | 0.01% | 26,828,796 |
| 2024-09-16 | 2024-09-12 | 80.834 | 330,082 | +477 | 0.01% | 26,681,763 |
| 2024-09-12 | 2024-09-10 | 80.519 | 329,605 | -477 | 0.01% | 26,539,603 |
| 2024-09-03 | 2024-08-30 | 80.100 | 330,082 | -955 | 0.01% | 26,439,673 |
| 2024-09-02 | 2024-08-29 | 79.996 | 331,037 | -954 | 0.01% | 26,481,485 |
| 2024-08-07 | 2024-08-05 | 73.500 | 331,991 | -10,976 | 0.01% | 24,401,175 |
| 2024-07-04 | 2024-07-02 | 70.304 | 342,967 | +2,386 | 0.01% | 24,111,910 |
| 2024-07-03 | 2024-06-28 | 70.775 | 340,581 | +954 | 0.01% | 24,104,744 |
| 2024-06-19 | 2024-06-17 | 74.285 | 339,627 | +955 | 0.01% | 25,229,300 |
| 2024-06-14 | 2024-06-12 | 75.019 | 338,672 | +1,431 | 0.01% | 25,406,747 |
| 2024-06-13 | 2024-06-11 | 76.224 | 337,241 | +478 | 0.01% | 25,705,741 |
| 2024-06-03 | 2024-05-30 | 79.000 | 336,763 | +477 | 0.01% | 26,604,339 |
| 2024-05-27 | 2024-05-23 | 83.034 | 336,286 | +954 | 0.01% | 27,923,176 |
| 2024-05-24 | 2024-05-22 | 83.453 | 335,332 | -2,386 | 0.01% | 27,984,499 |
| 2024-05-21 | 2024-05-17 | 83.925 | 337,718 | -954 | 0.01% | 28,342,848 |
| 2024-04-22 | 2024-04-18 | 73.342 | 338,672 | +954 | 0.01% | 24,838,999 |
| 2024-03-20 | 2024-03-18 | 79.891 | 337,718 | +477 | 0.01% | 26,980,551 |
| 2024-03-19 | 2024-03-15 | 82.039 | 337,241 | -477 | 0.01% | 27,666,797 |
| 2024-03-18 | 2024-03-14 | 82.563 | 337,718 | +477 | 0.01% | 27,882,851 |
| 2024-03-13 | 2024-03-11 | 83.465 | 337,241 | -477 | 0.01% | 28,147,912 |
| 2024-03-12 | 2024-03-08 | 82.882 | 337,718 | +4,548 | 0.01% | 27,990,734 |
| 2024-03-08 | 2024-03-06 | 83.571 | 333,170 | +943 | 0.01% | 27,843,460 |
| 2024-03-07 | 2024-03-05 | 84.102 | 332,227 | +943 | 0.01% | 27,940,823 |
| 2024-01-26 | 2024-01-24 | 80.549 | 331,284 | -18,858 | 0.01% | 26,684,516 |
| 2023-12-13 | 2023-12-11 | 82.193 | 350,142 | +3,772 | 0.01% | 28,779,086 |
| 2023-11-17 | 2023-11-15 | 85.639 | 346,370 | -1,415 | 0.01% | 29,662,919 |
| 2023-11-15 | 2023-11-13 | 82.087 | 347,785 | +95,941 | 0.01% | 28,548,474 |
| 2023-11-13 | 2023-11-09 | 82.564 | 251,844 | +9,429 | 0.01% | 20,793,199 |
| 2023-11-10 | 2023-11-08 | 82.776 | 242,415 | -471 | 0.01% | 20,066,124 |
| 2023-11-08 | 2023-11-06 | 85.268 | 242,886 | +9,429 | 0.01% | 20,710,454 |
| 2023-11-07 | 2023-11-03 | 94.038 | 233,457 | -26,402 | 0.01% | 21,953,756 |
| 2023-11-06 | 2023-11-02 | 91.598 | 259,859 | +11,339 | 0.01% | 23,802,573 |
| 2023-10-31 | 2023-10-27 | 89.491 | 248,520 | +9,017 | 0.01% | 22,240,317 |
| 2023-10-30 | 2023-10-26 | 87.772 | 239,503 | +9,920 | 0.01% | 21,021,706 |
| 2023-10-26 | 2023-10-24 | 88.604 | 229,583 | +4,508 | 0.01% | 20,341,951 |
| 2023-10-18 | 2023-10-16 | 92.319 | 225,075 | +1,804 | 0.01% | 20,778,662 |
| 2023-10-12 | 2023-10-10 | 94.259 | 223,271 | -4,148 | 0.01% | 21,045,407 |
| 2023-10-09 | 2023-10-05 | 92.707 | 227,419 | +7,214 | 0.01% | 21,083,325 |
| 2023-10-06 | 2023-10-04 | 91.986 | 220,205 | -2,705 | 0.01% | 20,255,812 |
| 2023-10-04 | 2023-09-29 | 92.929 | 222,910 | -11,723 | 0.01% | 20,714,748 |
| 2023-09-22 | 2023-09-20 | 89.103 | 234,633 | +132 | 0.01% | 20,906,487 |
| 2023-09-20 | 2023-09-18 | 89.491 | 234,501 | +96,930 | 0.01% | 20,985,742 |
| 2023-09-15 | 2023-09-13 | 90.489 | 137,571 | -451 | 0.01% | 12,448,675 |
| 2023-09-14 | 2023-09-12 | 88.992 | 138,022 | +9,018 | 0.01% | 12,282,858 |
| 2023-09-13 | 2023-09-11 | 88.659 | 129,004 | +14,879 | 0.00% | 11,437,411 |
| 2023-09-04 | 2023-08-30 | 99.250 | 114,125 | -902 | 0.00% | 11,326,870 |
| 2023-08-25 | 2023-08-23 | 97.420 | 115,027 | +902 | 0.00% | 11,205,923 |
| 2023-07-25 | 2023-07-21 | 108.398 | 114,125 | +1,804 | 0.00% | 12,370,967 |
| 2023-05-19 | 2023-05-17 | 115.107 | 112,321 | +901 | 0.00% | 12,928,984 |
| 2023-04-25 | 2023-04-21 | 119.211 | 111,420 | +91 | 0.00% | 13,282,435 |
| 2023-03-31 | 2023-03-29 | 121.428 | 111,329 | -902 | 0.00% | 13,518,500 |
| 2023-03-16 | 2023-03-14 | 117.547 | 112,231 | -451 | 0.00% | 13,192,430 |
| 2023-03-08 | 2023-03-06 | 122.263 | 112,682 | +1,280 | 0.00% | 13,776,870 |
| 2023-02-21 | 2023-02-17 | 124.394 | 111,402 | -1,337 | 0.00% | 13,857,792 |
| 2023-02-06 | 2023-02-02 | 124.507 | 112,739 | +8,915 | 0.00% | 14,036,753 |
| 2023-01-09 | 2023-01-05 | 124.170 | 103,824 | -445 | 0.00% | 12,891,839 |
| 2023-01-05 | 2023-01-03 | 122.488 | 104,269 | -892 | 0.00% | 12,771,660 |
| 2022-12-29 | 2022-12-23 | 118.786 | 105,161 | +17,830 | 0.00% | 12,491,661 |
| 2022-12-22 | 2022-12-20 | 116.318 | 87,331 | -445 | 0.00% | 10,158,199 |
| 2022-12-20 | 2022-12-16 | 117.889 | 87,776 | -892 | 0.00% | 10,347,800 |
| 2022-12-09 | 2022-12-07 | 109.140 | 88,668 | -13,373 | 0.00% | 9,677,190 |
| 2022-12-08 | 2022-12-06 | 106.952 | 102,041 | -2,228 | 0.00% | 10,913,522 |
| 2022-12-07 | 2022-12-05 | 104.877 | 104,269 | -446 | 0.00% | 10,935,442 |
| 2022-11-18 | 2022-11-16 | 104.036 | 104,715 | -3,566 | 0.00% | 10,894,124 |
| 2022-11-07 | 2022-11-03 | 101.213 | 108,281 | +4,540 | 0.00% | 10,959,427 |
| 2022-11-04 | 2022-11-02 | 102.267 | 103,741 | -427 | 0.00% | 10,609,232 |
| 2022-10-21 | 2022-10-19 | 104.784 | 104,168 | +427 | 0.00% | 10,915,106 |
| 2022-10-13 | 2022-10-11 | 104.842 | 103,741 | +47,148 | 0.00% | 10,876,437 |
| 2022-08-25 | 2022-08-23 | 110.930 | 56,593 | -5,979 | 0.00% | 6,277,873 |
| 2022-08-12 | 2022-08-10 | 110.111 | 62,572 | -2,562 | 0.00% | 6,889,845 |
| 2022-08-11 | 2022-08-09 | 112.042 | 65,134 | -4,698 | 0.00% | 7,297,772 |
| 2022-07-08 | 2022-07-06 | 109.994 | 69,832 | -3,417 | 0.00% | 7,681,073 |
| 2022-07-05 | 2022-06-30 | 108.530 | 73,249 | +3,417 | 0.00% | 7,949,724 |
| 2022-06-29 | 2022-06-27 | 108.764 | 69,832 | +3,844 | 0.00% | 7,595,228 |
| 2022-06-24 | 2022-06-22 | 107.769 | 65,988 | -427 | 0.00% | 7,111,470 |
| 2022-06-20 | 2022-06-16 | 106.306 | 66,415 | +427 | 0.00% | 7,060,292 |
| 2022-06-16 | 2022-06-14 | 109.233 | 65,988 | +6,406 | 0.00% | 7,208,041 |
| 2022-06-01 | 2022-05-30 | 113.740 | 59,582 | -854 | 0.00% | 6,776,860 |
| 2022-05-31 | 2022-05-27 | 113.447 | 60,436 | -1,709 | 0.00% | 6,856,305 |
| 2022-05-19 | 2022-05-17 | 111.457 | 62,145 | -8,541 | 0.00% | 6,926,499 |
| 2022-05-17 | 2022-05-13 | 110.052 | 70,686 | -4,698 | 0.00% | 7,779,145 |
| 2022-05-13 | 2022-05-11 | 106.189 | 75,384 | +1,708 | 0.00% | 8,004,921 |
| 2022-05-12 | 2022-05-10 | 105.662 | 73,676 | +427 | 0.00% | 7,784,735 |
| 2022-05-03 | 2022-04-28 | 107.535 | 73,249 | +2,563 | 0.00% | 7,876,830 |
| 2022-04-22 | 2022-04-20 | 110.520 | 70,686 | +8,541 | 0.00% | 7,812,248 |
| 2022-04-21 | 2022-04-19 | 111.574 | 62,145 | -1,708 | 0.00% | 6,933,774 |
| 2022-03-30 | 2022-03-28 | 111.984 | 63,853 | -427 | 0.00% | 7,150,508 |
| 2022-03-25 | 2022-03-23 | 111.750 | 64,280 | +1,708 | 0.00% | 7,183,274 |
| 2022-03-22 | 2022-03-18 | 111.106 | 62,572 | -2,562 | 0.00% | 6,952,114 |
| 2022-03-17 | 2022-03-15 | 102.793 | 65,134 | +1,281 | 0.00% | 6,695,344 |
| 2022-03-09 | 2022-03-07 | 106.182 | 63,853 | +2,982 | 0.00% | 6,780,045 |
| 2022-03-03 | 2022-03-01 | 107.310 | 60,871 | +1,685 | 0.00% | 6,532,054 |
| 2022-03-01 | 2022-02-25 | 109.981 | 59,186 | +421 | 0.00% | 6,509,315 |
| 2022-02-18 | 2022-02-16 | 117.518 | 58,765 | +421 | 0.00% | 6,905,972 |
| 2022-02-16 | 2022-02-14 | 115.797 | 58,344 | +422 | 0.00% | 6,756,074 |
| 2022-02-11 | 2022-02-09 | 116.569 | 57,922 | -422 | 0.00% | 6,751,899 |
| 2022-02-10 | 2022-02-08 | 115.144 | 58,344 | +422 | 0.00% | 6,717,982 |
| 2022-02-08 | 2022-02-04 | 114.788 | 57,922 | -422 | 0.00% | 6,648,764 |
| 2022-01-25 | 2022-01-21 | 115.738 | 58,344 | -421 | 0.00% | 6,752,611 |
| 2022-01-14 | 2022-01-12 | 112.473 | 58,765 | -1,685 | 0.00% | 6,609,504 |
| 2022-01-04 | 2021-12-31 | 112.295 | 60,450 | -1,263 | 0.00% | 6,788,258 |
| 2021-12-30 | 2021-12-28 | 112.533 | 61,713 | -16,849 | 0.00% | 6,944,739 |
| 2021-12-23 | 2021-12-21 | 110.515 | 78,562 | +1,685 | 0.00% | 8,682,267 |
| 2021-12-17 | 2021-12-15 | 111.464 | 76,877 | +843 | 0.00% | 8,569,055 |
| 2021-12-13 | 2021-12-09 | 114.907 | 76,034 | -843 | 0.00% | 8,736,834 |
| 2021-12-07 | 2021-12-03 | 113.661 | 76,877 | -842 | 0.00% | 8,737,881 |
| 2021-12-03 | 2021-12-01 | 112.117 | 77,719 | +842 | 0.00% | 8,713,649 |
| 2021-12-02 | 2021-11-30 | 112.533 | 76,877 | +1,264 | 0.00% | 8,651,186 |
| 2021-11-30 | 2021-11-26 | 114.788 | 75,613 | +3,791 | 0.00% | 8,679,483 |
| 2021-11-18 | 2021-11-16 | 119.893 | 71,822 | -2,528 | 0.00% | 8,610,924 |
| 2021-11-16 | 2021-11-12 | 118.943 | 74,350 | +843 | 0.00% | 8,843,407 |
| 2021-11-12 | 2021-11-10 | 118.468 | 73,507 | +1,685 | 0.00% | 8,708,235 |
| 2021-11-11 | 2021-11-09 | 117.340 | 71,822 | +421 | 0.00% | 8,427,622 |
| 2021-11-09 | 2021-11-05 | 127.178 | 71,401 | -842 | 0.00% | 9,080,641 |
| 2021-11-08 | 2021-11-04 | 126.686 | 72,243 | +4,212 | 0.00% | 9,152,148 |
| 2021-11-03 | 2021-11-01 | 126.070 | 68,031 | -813 | 0.00% | 8,576,670 |
| 2021-10-25 | 2021-10-21 | 126.932 | 68,844 | -812 | 0.00% | 8,738,495 |
| 2021-10-21 | 2021-10-19 | 125.578 | 69,656 | +406 | 0.00% | 8,747,231 |
| 2021-10-11 | 2021-10-07 | 125.578 | 69,250 | +1,219 | 0.00% | 8,696,246 |
| 2021-10-08 | 2021-10-06 | 122.623 | 68,031 | -813 | 0.00% | 8,342,152 |
| 2021-10-04 | 2021-09-29 | 121.145 | 68,844 | -1,624 | 0.00% | 8,340,135 |
| 2021-09-30 | 2021-09-28 | 116.959 | 70,468 | +4,061 | 0.00% | 8,241,902 |
| 2021-09-29 | 2021-09-27 | 116.652 | 66,407 | +1,625 | 0.00% | 7,746,490 |
| 2021-09-28 | 2021-09-24 | 117.821 | 64,782 | -81,225 | 0.00% | 7,632,700 |
| 2021-09-27 | 2021-09-23 | 121.576 | 146,007 | +81,225 | 0.01% | 17,750,994 |
| 2021-09-23 | 2021-09-20 | 116.344 | 64,782 | +22,743 | 0.00% | 7,536,992 |
| 2021-09-16 | 2021-09-14 | 132.841 | 42,039 | +1,624 | 0.00% | 5,584,518 |
| 2021-09-14 | 2021-09-10 | 136.535 | 40,415 | -406 | 0.00% | 5,518,055 |
| 2021-09-07 | 2021-09-03 | 133.334 | 40,821 | +4,061 | 0.00% | 5,442,820 |
| 2021-09-02 | 2021-08-31 | 134.934 | 36,760 | +406 | 0.00% | 4,960,186 |
| 2021-07-16 | 2021-07-14 | 141.459 | 36,354 | +886 | 0.00% | 5,142,616 |
| 2021-06-28 | 2021-06-24 | 145.276 | 35,468 | -1,625 | 0.00% | 5,152,649 |
| 2021-06-21 | 2021-06-17 | 147.000 | 37,093 | -812 | 0.00% | 5,452,657 |
| 2021-06-18 | 2021-06-16 | 147.615 | 37,905 | -70,259 | 0.00% | 5,595,354 |
| 2021-06-16 | 2021-06-11 | 150.201 | 108,164 | -29,648 | 0.00% | 16,246,300 |
| 2021-06-15 | 2021-06-10 | 151.555 | 137,812 | +1,625 | 0.01% | 20,886,082 |
| 2021-06-11 | 2021-06-09 | 150.447 | 136,187 | -32,490 | 0.01% | 20,488,905 |
| 2021-05-21 | 2021-05-18 | 144.660 | 168,677 | -8,659 | 0.01% | 24,400,888 |
| 2021-05-17 | 2021-05-13 | 140.967 | 177,336 | +8,659 | 0.01% | 24,998,519 |
| 2021-05-06 | 2021-05-04 | 144.784 | 168,677 | -2,843 | 0.01% | 24,421,654 |
| 2021-03-18 | 2021-03-16 | 143.799 | 171,520 | +32,490 | 0.01% | 24,664,340 |
| 2021-03-10 | 2021-03-08 | 147.921 | 139,030 | +41,635 | 0.01% | 20,565,463 |
| 2021-03-05 | 2021-03-03 | 149.290 | 97,395 | +40,190 | 0.00% | 14,540,054 |
| 2021-03-04 | 2021-03-02 | 148.294 | 57,205 | -401 | 0.00% | 8,483,174 |
| 2021-03-03 | 2021-03-01 | 149.290 | 57,606 | +24,114 | 0.00% | 8,599,973 |
| 2021-03-02 | 2021-02-26 | 155.012 | 33,492 | -40,191 | 0.00% | 5,191,672 |
| 2021-02-25 | 2021-02-23 | 154.639 | 73,683 | +2,412 | 0.00% | 11,394,271 |
| 2021-02-24 | 2021-02-22 | 147.175 | 71,271 | -804 | 0.00% | 10,489,281 |
| 2021-02-18 | 2021-02-16 | 139.212 | 72,075 | +402 | 0.00% | 10,033,740 |
| 2021-02-04 | 2021-02-02 | 132.121 | 71,673 | -61,491 | 0.00% | 9,469,525 |
| 2021-01-29 | 2021-01-27 | 135.107 | 133,164 | -40,191 | 0.01% | 17,991,392 |
| 2021-01-28 | 2021-01-26 | 134.983 | 173,355 | -16,076 | 0.01% | 23,399,912 |
| 2021-01-26 | 2021-01-22 | 135.605 | 189,431 | -80,782 | 0.01% | 25,687,726 |
| 2021-01-21 | 2021-01-19 | 138.715 | 270,213 | -804 | 0.01% | 37,482,558 |
| 2021-01-20 | 2021-01-18 | 134.983 | 271,017 | -1,608 | 0.01% | 36,582,585 |
| 2021-01-14 | 2021-01-12 | 134.112 | 272,625 | -4,019 | 0.01% | 36,562,220 |
| 2021-01-12 | 2021-01-08 | 133.365 | 276,644 | +402 | 0.01% | 36,894,715 |
| 2021-01-08 | 2021-01-06 | 132.619 | 276,242 | +8,038 | 0.01% | 36,634,902 |
| 2021-01-07 | 2021-01-05 | 132.619 | 268,204 | +69,931 | 0.01% | 35,568,911 |
| 2021-01-06 | 2021-01-04 | 128.513 | 198,273 | +144,284 | 0.01% | 25,480,739 |
| 2021-01-05 | 2020-12-31 | 124.408 | 53,989 | +402 | 0.00% | 6,716,661 |
| 2020-12-03 | 2020-12-01 | 129.135 | 53,587 | +5,626 | 0.00% | 6,919,981 |
| 2020-12-01 | 2020-11-27 | 131.002 | 47,961 | +402 | 0.00% | 6,282,966 |
| 2020-11-12 | 2020-11-10 | 129.384 | 47,559 | -804 | 0.00% | 6,153,386 |
| 2020-11-09 | 2020-11-05 | 131.453 | 48,363 | +1,723 | 0.00% | 6,357,456 |
| 2020-10-16 | 2020-10-14 | 127.518 | 46,640 | +775 | 0.00% | 5,947,455 |
| 2020-10-12 | 2020-10-08 | 127.905 | 45,865 | +775 | 0.00% | 5,866,378 |
| 2020-10-09 | 2020-10-07 | 128.873 | 45,090 | +775 | 0.00% | 5,810,877 |
| 2020-10-06 | 2020-09-30 | 127.454 | 44,315 | +15,504 | 0.00% | 5,648,116 |
| 2020-09-15 | 2020-09-11 | 129.260 | 28,811 | +775 | 0.00% | 3,724,106 |
| 2020-08-31 | 2020-08-27 | 130.937 | 28,036 | -388 | 0.00% | 3,670,946 |
| 2020-08-20 | 2020-08-18 | 127.389 | 28,424 | -387 | 0.00% | 3,620,914 |
| 2020-08-17 | 2020-08-13 | 129.002 | 28,811 | -388 | 0.00% | 3,716,672 |
| 2020-08-14 | 2020-08-12 | 128.292 | 29,199 | +388 | 0.00% | 3,746,008 |
| 2020-07-30 | 2020-07-28 | 119.649 | 28,811 | -388 | 0.00% | 3,447,214 |
| 2020-07-28 | 2020-07-24 | 119.262 | 29,199 | +388 | 0.00% | 3,482,337 |
| 2020-07-24 | 2020-07-22 | 121.068 | 28,811 | +387 | 0.00% | 3,488,097 |
| 2020-07-23 | 2020-07-21 | 123.132 | 28,424 | +388 | 0.00% | 3,499,912 |
| 2020-07-15 | 2020-07-13 | 126.293 | 28,036 | -1,550 | 0.00% | 3,540,745 |
| 2020-07-14 | 2020-07-10 | 126.680 | 29,586 | +387 | 0.00% | 3,747,949 |
| 2020-07-13 | 2020-07-09 | 126.615 | 29,199 | +388 | 0.00% | 3,697,041 |
| 2020-07-09 | 2020-07-07 | 130.034 | 28,811 | -9,302 | 0.00% | 3,746,406 |
| 2020-07-08 | 2020-07-06 | 134.420 | 38,113 | +7,751 | 0.00% | 5,123,147 |
| 2020-07-07 | 2020-07-03 | 130.421 | 30,362 | +388 | 0.00% | 3,959,838 |
| 2020-06-26 | 2020-06-23 | 131.066 | 29,974 | +388 | 0.00% | 3,928,569 |
| 2020-06-22 | 2020-06-18 | 130.292 | 29,586 | -776 | 0.00% | 3,854,815 |
| 2020-06-18 | 2020-06-16 | 127.389 | 30,362 | -775 | 0.00% | 3,867,795 |
| 2020-06-16 | 2020-06-12 | 129.389 | 31,137 | +1,551 | 0.00% | 4,028,781 |
| 2020-06-12 | 2020-06-10 | 132.227 | 29,586 | -776 | 0.00% | 3,912,065 |
| 2020-06-10 | 2020-06-08 | 129.647 | 30,362 | +1,551 | 0.00% | 3,936,338 |
| 2020-06-09 | 2020-06-05 | 128.679 | 28,811 | -388 | 0.00% | 3,707,381 |
| 2020-05-12 | 2020-05-08 | 132.098 | 29,199 | +7,752 | 0.00% | 3,857,126 |
| 2020-05-05 | 2020-04-29 | 137.258 | 21,447 | +388 | 0.00% | 2,943,772 |
| 2020-03-30 | 2020-03-26 | 129.776 | 21,059 | -7,752 | 0.00% | 2,732,950 |
| 2020-03-20 | 2020-03-18 | 126.099 | 28,811 | -4,651 | 0.00% | 3,633,047 |
| 2020-03-17 | 2020-03-13 | 131.582 | 33,462 | +7,752 | 0.00% | 4,402,993 |
| 2020-03-12 | 2020-03-10 | 141.211 | 25,710 | +387 | 0.00% | 3,630,544 |
| 2020-03-11 | 2020-03-09 | 139.515 | 25,323 | +676 | 0.00% | 3,532,932 |
| 2020-03-10 | 2020-03-06 | 144.996 | 24,647 | -383 | 0.00% | 3,573,720 |
| 2020-03-09 | 2020-03-05 | 148.389 | 25,030 | -22,604 | 0.00% | 3,714,187 |
| 2020-03-06 | 2020-03-04 | 144.605 | 47,634 | +22,604 | 0.00% | 6,888,097 |
| 2020-03-04 | 2020-03-02 | 142.255 | 25,030 | +383 | 0.00% | 3,560,654 |
| 2020-03-03 | 2020-02-28 | 144.605 | 24,647 | +383 | 0.00% | 3,564,070 |
| 2020-03-02 | 2020-02-27 | 147.606 | 24,264 | -383 | 0.00% | 3,581,520 |
| 2020-02-28 | 2020-02-26 | 145.388 | 24,647 | +766 | 0.00% | 3,583,370 |
| 2020-02-25 | 2020-02-21 | 146.823 | 23,881 | -1,149 | 0.00% | 3,506,287 |
| 2020-02-07 | 2020-02-05 | 144.213 | 25,030 | +383 | 0.00% | 3,609,654 |
| 2020-02-05 | 2020-02-03 | 140.950 | 24,647 | +766 | 0.00% | 3,474,003 |
| 2020-01-31 | 2020-01-29 | 146.301 | 23,881 | +2,299 | 0.00% | 3,493,820 |
| 2020-01-29 | 2020-01-22 | 154.654 | 21,582 | +383 | 0.00% | 3,337,740 |
| 2020-01-23 | 2020-01-21 | 154.915 | 21,199 | -383 | 0.00% | 3,284,041 |
| 2020-01-13 | 2020-01-09 | 154.262 | 21,582 | -3,448 | 0.00% | 3,329,290 |
| 2020-01-10 | 2020-01-08 | 151.913 | 25,030 | -1,533 | 0.00% | 3,802,386 |
| 2019-12-04 | 2019-12-02 | 147.867 | 26,563 | -383 | 0.00% | 3,927,801 |
| 2019-11-29 | 2019-11-27 | 149.956 | 26,946 | -766 | 0.00% | 4,040,701 |
| 2019-11-28 | 2019-11-26 | 150.086 | 27,712 | -1,916 | 0.00% | 4,159,184 |
| 2019-11-20 | 2019-11-18 | 142.516 | 29,628 | +1,150 | 0.00% | 4,222,478 |
| 2019-11-18 | 2019-11-14 | 140.950 | 28,478 | +766 | 0.00% | 4,013,984 |
| 2019-11-13 | 2019-11-11 | 146.171 | 27,712 | -1,916 | 0.00% | 4,050,683 |
| 2019-11-12 | 2019-11-08 | 162.507 | 29,628 | -766 | 0.00% | 4,814,747 |
| 2019-11-11 | 2019-11-07 | 164.661 | 30,394 | +1,303 | 0.00% | 5,004,701 |
| 2019-11-06 | 2019-11-04 | 161.160 | 29,091 | +1,114 | 0.00% | 4,688,313 |
| 2019-11-04 | 2019-10-31 | 160.083 | 27,977 | -371 | 0.00% | 4,478,647 |
| 2019-10-31 | 2019-10-29 | 155.909 | 28,348 | +743 | 0.00% | 4,419,720 |
| 2019-10-21 | 2019-10-17 | 156.313 | 27,605 | -372 | 0.00% | 4,315,030 |
| 2019-10-10 | 2019-10-08 | 147.697 | 27,977 | -3,713 | 0.00% | 4,132,107 |
| 2019-10-09 | 2019-10-04 | 149.312 | 31,690 | -2,229 | 0.00% | 4,731,704 |
| 2019-10-08 | 2019-10-03 | 153.755 | 33,919 | +3,714 | 0.00% | 5,215,224 |
| 2019-10-04 | 2019-10-02 | 153.351 | 30,205 | +2,228 | 0.00% | 4,631,977 |
| 2019-09-27 | 2019-09-25 | 151.466 | 27,977 | +1,857 | 0.00% | 4,237,576 |
| 2019-09-18 | 2019-09-16 | 155.506 | 26,120 | +371 | 0.00% | 4,061,804 |
| 2019-09-13 | 2019-09-11 | 158.602 | 25,749 | -371 | 0.00% | 4,083,847 |
| 2019-09-11 | 2019-09-09 | 153.755 | 26,120 | -7,427 | 0.00% | 4,016,087 |
| 2019-09-09 | 2019-09-05 | 154.967 | 33,547 | -2,600 | 0.00% | 5,198,677 |
| 2019-09-06 | 2019-09-04 | 159.545 | 36,147 | +10,027 | 0.00% | 5,767,059 |
| 2019-09-03 | 2019-08-30 | 149.581 | 26,120 | +371 | 0.00% | 3,907,069 |
| 2019-08-26 | 2019-08-22 | 153.890 | 25,749 | +372 | 0.00% | 3,962,510 |
| 2019-08-20 | 2019-08-16 | 157.256 | 25,377 | -2,971 | 0.00% | 3,990,680 |
| 2019-08-19 | 2019-08-15 | 151.736 | 28,348 | +2,228 | 0.00% | 4,301,403 |
| 2019-08-16 | 2019-08-14 | 145.812 | 26,120 | +5,942 | 0.00% | 3,808,601 |
| 2019-08-12 | 2019-08-08 | 153.755 | 20,178 | +3,714 | 0.00% | 3,102,473 |
| 2019-08-07 | 2019-08-05 | 154.159 | 16,464 | +1,114 | 0.00% | 2,538,076 |
| 2019-08-05 | 2019-08-01 | 163.853 | 15,350 | +371 | 0.00% | 2,515,144 |
| 2019-08-02 | 2019-07-31 | 170.854 | 14,979 | +372 | 0.00% | 2,559,224 |
| 2019-07-10 | 2019-07-08 | 181.087 | 14,607 | -372 | 0.00% | 2,645,131 |
| 2019-07-08 | 2019-07-04 | 183.375 | 14,979 | -371 | 0.00% | 2,746,779 |
| 2019-06-10 | 2019-06-05 | 167.084 | 15,350 | +371 | 0.00% | 2,564,744 |
| 2019-06-06 | 2019-06-04 | 166.276 | 14,979 | -371 | 0.00% | 2,490,655 |
| 2019-05-22 | 2019-05-20 | 181.760 | 15,350 | -743 | 0.00% | 2,790,011 |
| 2019-05-15 | 2019-05-10 | 180.413 | 16,093 | +1,486 | 0.00% | 2,903,392 |
| 2019-04-29 | 2019-04-25 | 182.029 | 14,607 | -19,312 | 0.00% | 2,658,897 |
| 2019-04-24 | 2019-04-18 | 179.740 | 33,919 | +372 | 0.00% | 6,096,606 |
| 2019-04-10 | 2019-04-08 | 190.242 | 33,547 | +371 | 0.00% | 6,382,042 |
| 2019-04-04 | 2019-04-02 | 190.242 | 33,176 | +743 | 0.00% | 6,311,463 |
| 2019-04-03 | 2019-04-01 | 190.376 | 32,433 | -743 | 0.00% | 6,174,480 |
| 2019-04-01 | 2019-03-28 | 179.875 | 33,176 | -371 | 0.00% | 5,967,526 |
| 2019-03-19 | 2019-03-15 | 174.085 | 33,547 | +371 | 0.00% | 5,840,043 |
| 2019-03-13 | 2019-03-11 | 175.650 | 33,176 | -371 | 0.00% | 5,827,370 |
| 2019-03-12 | 2019-03-08 | 176.194 | 33,547 | +324 | 0.00% | 5,910,779 |
| 2019-03-04 | 2019-02-28 | 176.738 | 33,223 | -7,355 | 0.00% | 5,871,759 |
| 2019-02-25 | 2019-02-21 | 183.128 | 40,578 | +735 | 0.00% | 7,430,949 |
| 2019-02-15 | 2019-02-13 | 180.816 | 39,843 | -5,884 | 0.00% | 7,204,266 |
| 2019-02-08 | 2019-01-31 | 178.369 | 45,727 | +6,620 | 0.00% | 8,156,289 |
| 2019-01-29 | 2019-01-25 | 175.378 | 39,107 | +368 | 0.00% | 6,858,518 |
| 2019-01-28 | 2019-01-24 | 171.708 | 38,739 | +735 | 0.00% | 6,651,779 |
| 2019-01-25 | 2019-01-23 | 170.212 | 38,004 | +8,459 | 0.00% | 6,468,740 |
| 2019-01-23 | 2019-01-21 | 168.853 | 29,545 | +12,504 | 0.00% | 4,988,749 |
| 2019-01-21 | 2019-01-17 | 165.182 | 17,041 | +5,885 | 0.00% | 2,814,864 |
| 2019-01-08 | 2019-01-04 | 159.608 | 11,156 | -1,471 | 0.00% | 1,780,585 |
| 2018-12-04 | 2018-11-30 | 151.587 | 12,627 | +2,942 | 0.00% | 1,914,084 |
| 2018-11-12 | 2018-11-08 | 151.206 | 9,685 | +315 | 0.00% | 1,464,428 |
| 2018-10-25 | 2018-10-23 | 142.915 | 9,370 | +1,423 | 0.00% | 1,339,112 |
| 2018-10-04 | 2018-10-02 | 156.546 | 7,947 | -711 | 0.00% | 1,244,070 |
| 2018-09-12 | 2018-09-10 | 156.546 | 8,658 | -712 | 0.00% | 1,355,374 |
| 2018-07-31 | 2018-07-27 | 172.706 | 9,370 | -7,116 | 0.00% | 1,618,258 |
| 2018-07-18 | 2018-07-16 | 165.258 | 16,486 | +712 | 0.00% | 2,724,450 |
| 2018-07-17 | 2018-07-13 | 165.821 | 15,774 | +711 | 0.00% | 2,615,653 |
| 2018-07-16 | 2018-07-12 | 165.821 | 15,063 | +2,847 | 0.00% | 2,497,754 |
| 2018-07-11 | 2018-07-09 | 169.334 | 12,216 | +2,846 | 0.00% | 2,068,580 |
| 2018-07-09 | 2018-07-05 | 166.804 | 9,370 | -711 | 0.00% | 1,562,955 |
| 2018-03-12 | 2018-03-08 | 181.265 | 10,081 | +93 | 0.00% | 1,827,335 |
| 2018-02-09 | 2018-02-07 | 176.159 | 9,988 | -705 | 0.00% | 1,759,478 |
| 2018-02-06 | 2018-02-02 | 189.066 | 10,693 | -705 | 0.00% | 2,021,685 |
| 2018-01-12 | 2018-01-10 | 188.783 | 11,398 | -3,526 | 0.00% | 2,151,743 |
| 2017-11-21 | 2017-11-17 | 178.712 | 14,924 | +705 | 0.00% | 2,667,101 |
| 2017-11-13 | 2017-11-09 | 187.725 | 14,219 | +328 | 0.00% | 2,669,260 |
| 2017-10-27 | 2017-10-25 | 189.032 | 13,891 | -2,755 | 0.00% | 2,625,838 |
| 2017-10-24 | 2017-10-20 | 191.645 | 16,646 | -3,443 | 0.00% | 3,190,121 |
| 2017-09-19 | 2017-09-15 | 196.146 | 20,089 | +688 | 0.00% | 3,940,370 |
| 2017-09-13 | 2017-09-11 | 196.872 | 19,401 | -688 | 0.00% | 3,819,506 |
| 2017-09-06 | 2017-09-04 | 186.709 | 20,089 | -689 | 0.00% | 3,750,789 |
| 2017-08-03 | 2017-08-01 | 175.675 | 20,778 | -689 | 0.00% | 3,650,165 |
| 2017-07-11 | 2017-07-07 | 167.689 | 21,467 | +689 | 0.00% | 3,599,786 |
| 2017-06-13 | 2017-06-09 | 176.400 | 20,778 | +689 | 0.00% | 3,665,248 |
| 2017-06-09 | 2017-06-07 | 177.126 | 20,089 | +688 | 0.00% | 3,558,291 |
| 2017-06-08 | 2017-06-06 | 180.175 | 19,401 | -13,775 | 0.00% | 3,495,580 |
| 2017-03-31 | 2017-03-29 | 165.657 | 33,176 | -6,888 | 0.00% | 5,495,827 |
| 2017-03-15 | 2017-03-13 | 164.495 | 40,064 | +689 | 0.00% | 6,590,336 |
| 2017-03-13 | 2017-03-09 | 165.079 | 39,375 | +381 | 0.00% | 6,499,978 |
| 2017-03-03 | 2017-03-01 | 169.477 | 38,994 | +6,821 | 0.00% | 6,608,586 |
| 2017-02-23 | 2017-02-21 | 163.759 | 32,173 | -682 | 0.00% | 5,268,629 |
| 2017-02-20 | 2017-02-16 | 158.775 | 32,855 | -4,774 | 0.00% | 5,216,544 |
| 2017-02-01 | 2017-01-25 | 155.843 | 37,629 | -682 | 0.00% | 5,864,201 |
| 2017-01-16 | 2017-01-12 | 155.989 | 38,311 | -683 | 0.00% | 5,976,102 |
| 2017-01-12 | 2017-01-10 | 153.497 | 38,994 | +683 | 0.00% | 5,985,458 |
| 2017-01-09 | 2017-01-05 | 150.418 | 38,311 | -683 | 0.00% | 5,762,670 |
| 2016-12-19 | 2016-12-15 | 146.167 | 38,994 | -682 | 0.00% | 5,699,619 |
| 2016-12-05 | 2016-12-01 | 148.805 | 39,676 | +13,642 | 0.00% | 5,904,007 |
| 2016-11-14 | 2016-11-10 | 159.526 | 26,034 | +697 | 0.00% | 4,153,112 |
| 2016-11-11 | 2016-11-09 | 157.116 | 25,337 | +664 | 0.00% | 3,980,855 |
| 2016-11-09 | 2016-11-07 | 156.664 | 24,673 | +5,975 | 0.00% | 3,865,379 |
| 2016-11-03 | 2016-11-01 | 178.356 | 18,698 | -664 | 0.00% | 3,334,907 |
| 2016-10-13 | 2016-10-11 | 172.481 | 19,362 | -49,124 | 0.00% | 3,339,585 |
| 2016-10-12 | 2016-10-07 | 176.549 | 68,486 | -20,579 | 0.00% | 12,091,112 |
| 2016-10-06 | 2016-10-04 | 175.344 | 89,065 | +663 | 0.00% | 15,616,974 |
| 2016-10-05 | 2016-10-03 | 176.097 | 88,402 | +664 | 0.00% | 15,567,305 |
| 2016-10-04 | 2016-09-30 | 176.398 | 87,738 | +19,915 | 0.00% | 15,476,810 |
| 2016-09-28 | 2016-09-26 | 175.795 | 67,823 | +664 | 0.00% | 11,922,976 |
| 2016-09-21 | 2016-09-19 | 176.850 | 67,159 | -664 | 0.00% | 11,877,065 |
| 2016-09-14 | 2016-09-12 | 175.795 | 67,823 | -1,327 | 0.00% | 11,922,976 |
| 2016-09-09 | 2016-09-07 | 177.904 | 69,150 | -1,328 | 0.00% | 12,302,090 |
| 2016-09-07 | 2016-09-05 | 176.398 | 70,478 | +1,992 | 0.00% | 12,432,180 |
| 2016-09-06 | 2016-09-02 | 168.565 | 68,486 | -664 | 0.00% | 11,544,329 |
| 2016-09-02 | 2016-08-31 | 164.498 | 69,150 | +1,327 | 0.00% | 11,375,006 |
| 2016-08-31 | 2016-08-29 | 164.196 | 67,823 | +664 | 0.00% | 11,136,285 |
| 2016-08-29 | 2016-08-25 | 166.004 | 67,159 | -664 | 0.00% | 11,148,659 |
| 2016-08-26 | 2016-08-24 | 163.895 | 67,823 | +664 | 0.00% | 11,115,851 |
| 2016-08-22 | 2016-08-18 | 165.703 | 67,159 | -664 | 0.00% | 11,128,426 |
| 2016-08-19 | 2016-08-17 | 164.498 | 67,823 | -4,646 | 0.00% | 11,156,718 |
| 2016-08-18 | 2016-08-16 | 163.292 | 72,469 | +663 | 0.00% | 11,833,641 |
| 2016-08-16 | 2016-08-12 | 167.661 | 71,806 | -663 | 0.00% | 12,039,064 |
| 2016-08-12 | 2016-08-10 | 166.757 | 72,469 | +663 | 0.00% | 12,084,723 |
| 2016-08-11 | 2016-08-09 | 168.113 | 71,806 | -663 | 0.00% | 12,071,514 |
| 2016-08-05 | 2016-08-03 | 159.828 | 72,469 | -1,328 | 0.00% | 11,582,558 |
| 2016-07-22 | 2016-07-20 | 164.196 | 73,797 | +1,991 | 0.00% | 12,117,193 |
| 2016-07-13 | 2016-07-11 | 150.789 | 71,806 | -1,991 | 0.00% | 10,827,586 |
| 2016-06-10 | 2016-06-07 | 143.032 | 73,797 | +4,647 | 0.00% | 10,555,298 |
| 2016-06-07 | 2016-06-03 | 139.642 | 69,150 | -664 | 0.00% | 9,656,255 |
| 2016-06-03 | 2016-06-01 | 138.136 | 69,814 | +664 | 0.00% | 9,643,811 |
| 2016-05-24 | 2016-05-20 | 132.261 | 69,150 | -33,192 | 0.00% | 9,145,838 |
| 2016-05-18 | 2016-05-16 | 130.453 | 102,342 | +33,192 | 0.01% | 13,350,841 |
| 2016-05-12 | 2016-05-10 | 140.094 | 69,150 | +111 | 0.00% | 9,687,505 |
| 2016-05-10 | 2016-05-06 | 137.910 | 69,039 | +1,991 | 0.00% | 9,521,156 |
| 2016-05-03 | 2016-04-28 | 149.132 | 67,048 | -664 | 0.00% | 9,999,029 |
| 2016-04-15 | 2016-04-13 | 145.442 | 67,712 | -663 | 0.00% | 9,848,152 |
| 2016-04-06 | 2016-04-01 | 139.868 | 68,375 | +663 | 0.00% | 9,563,483 |
| 2016-03-10 | 2016-03-08 | 142.753 | 67,712 | +761 | 0.00% | 9,666,058 |
| 2016-03-04 | 2016-03-02 | 139.934 | 66,951 | -656 | 0.00% | 9,368,723 |
| 2016-03-01 | 2016-02-26 | 134.069 | 67,607 | -657 | 0.00% | 9,063,971 |
| 2016-01-06 | 2016-01-04 | 141.991 | 68,264 | -656 | 0.00% | 9,692,857 |
| 2016-01-04 | 2015-12-29 | 143.210 | 68,920 | +1,313 | 0.00% | 9,870,003 |
| 2015-12-22 | 2015-12-18 | 144.200 | 67,607 | +656 | 0.00% | 9,748,919 |
| 2015-12-15 | 2015-12-11 | 143.057 | 66,951 | +657 | 0.00% | 9,577,823 |
| 2015-11-24 | 2015-11-20 | 151.741 | 66,294 | -657 | 0.00% | 10,059,531 |
| 2015-11-17 | 2015-11-13 | 154.498 | 66,951 | +657 | 0.00% | 10,343,810 |
| 2015-11-16 | 2015-11-12 | 158.011 | 66,294 | +1,607 | 0.00% | 10,475,202 |
| 2015-11-04 | 2015-11-02 | 157.074 | 64,687 | +641 | 0.00% | 10,160,678 |
| 2015-09-10 | 2015-09-08 | 152.859 | 64,046 | -641 | 0.00% | 9,789,993 |
| 2015-09-09 | 2015-09-07 | 146.535 | 64,687 | +1,281 | 0.00% | 9,478,922 |
| 2015-08-25 | 2015-08-21 | 162.383 | 63,406 | -5,123 | 0.00% | 10,296,067 |
| 2015-07-16 | 2015-07-14 | 191.425 | 68,529 | +640 | 0.00% | 13,118,149 |
| 2015-06-30 | 2015-06-26 | 197.514 | 67,889 | -19,214 | 0.00% | 13,409,038 |
| 2015-06-08 | 2015-06-04 | 205.477 | 87,103 | -1,281 | 0.00% | 17,897,678 |
| 2015-06-04 | 2015-06-02 | 209.068 | 88,384 | +19,214 | 0.00% | 18,478,296 |
| 2015-06-01 | 2015-05-28 | 207.039 | 69,170 | +641 | 0.00% | 14,320,856 |
| 2015-05-19 | 2015-05-15 | 206.258 | 68,529 | -641 | 0.00% | 14,134,645 |
| 2015-05-11 | 2015-05-07 | 202.354 | 69,170 | -3,202 | 0.00% | 13,996,855 |
| 2015-04-15 | 2015-04-13 | 197.514 | 72,372 | -1,921 | 0.00% | 14,294,494 |
| 2015-04-02 | 2015-03-31 | 186.741 | 74,293 | -1,281 | 0.00% | 13,873,523 |
| 2015-03-26 | 2015-03-24 | 185.023 | 75,574 | +1,281 | 0.00% | 13,982,938 |
| 2015-03-12 | 2015-03-10 | 187.774 | 74,293 | +594 | 0.00% | 13,950,278 |
| 2015-02-11 | 2015-02-09 | 193.912 | 73,699 | +5,082 | 0.00% | 14,291,139 |
| 2015-02-04 | 2015-02-02 | 200.523 | 68,617 | -7,624 | 0.00% | 13,759,279 |
| 2015-01-16 | 2015-01-14 | 190.764 | 76,241 | -10,800 | 0.00% | 14,544,063 |
| 2015-01-15 | 2015-01-13 | 194.542 | 87,041 | +4,447 | 0.00% | 16,933,116 |
| 2015-01-09 | 2015-01-07 | 186.042 | 82,594 | -1,906 | 0.00% | 15,365,989 |
| 2014-12-03 | 2014-12-01 | 176.441 | 84,500 | +3,177 | 0.00% | 14,909,286 |
| 2014-11-18 | 2014-11-14 | 187.111 | 81,323 | +1,695 | 0.00% | 15,216,414 |
| 2014-11-04 | 2014-10-31 | 185.825 | 79,628 | +6,221 | 0.00% | 14,796,861 |
| 2014-10-13 | 2014-10-09 | 182.128 | 73,407 | +1,244 | 0.00% | 13,369,443 |
| 2014-10-09 | 2014-10-07 | 181.163 | 72,163 | +1,867 | 0.00% | 13,073,276 |
| 2014-09-05 | 2014-09-03 | 191.612 | 70,296 | +2,488 | 0.00% | 13,469,541 |
| 2014-08-13 | 2014-08-11 | 186.950 | 67,808 | +4,977 | 0.00% | 12,676,711 |
| 2014-08-01 | 2014-07-30 | 186.307 | 62,831 | -622 | 0.00% | 11,705,861 |
| 2014-07-31 | 2014-07-29 | 180.520 | 63,453 | +622 | 0.00% | 11,454,545 |
| 2014-07-22 | 2014-07-18 | 171.358 | 62,831 | +622 | 0.00% | 10,766,564 |
| 2014-06-12 | 2014-06-10 | 172.001 | 62,209 | -6,221 | 0.00% | 10,699,979 |
| 2014-04-11 | 2014-04-09 | 160.668 | 68,430 | -6,410 | 0.00% | 10,994,495 |
| 2014-04-08 | 2014-04-04 | 161.361 | 74,840 | +359 | 0.00% | 12,076,225 |
| 2014-03-13 | 2014-03-11 | 153.150 | 74,481 | +759 | 0.00% | 11,406,732 |
| 2014-02-19 | 2014-02-17 | 158.779 | 73,722 | -613 | 0.00% | 11,705,539 |
| 2014-02-06 | 2014-02-04 | 152.660 | 74,335 | +613 | 0.00% | 11,347,981 |
| 2014-01-16 | 2014-01-14 | 157.882 | 73,722 | -1,226 | 0.00% | 11,639,372 |
| 2014-01-08 | 2014-01-06 | 158.453 | 74,948 | -5,515 | 0.00% | 11,875,742 |
| 2014-01-07 | 2014-01-03 | 157.311 | 80,463 | +1,226 | 0.00% | 12,657,698 |
| 2014-01-06 | 2014-01-02 | 160.003 | 79,237 | -613 | 0.00% | 12,678,185 |
| 2013-12-30 | 2013-12-24 | 159.106 | 79,850 | -613 | 0.00% | 12,704,600 |
| 2013-12-27 | 2013-12-20 | 158.371 | 80,463 | +1,226 | 0.00% | 12,743,046 |
| 2013-12-23 | 2013-12-19 | 157.964 | 79,237 | +612 | 0.00% | 12,516,556 |
| 2013-12-20 | 2013-12-18 | 158.943 | 78,625 | -612 | 0.00% | 12,496,865 |
| 2013-12-19 | 2013-12-17 | 157.556 | 79,237 | +612 | 0.00% | 12,484,230 |
| 2013-12-17 | 2013-12-13 | 157.964 | 78,625 | -612 | 0.00% | 12,419,883 |
| 2013-12-16 | 2013-12-12 | 157.311 | 79,237 | -3,064 | 0.00% | 12,464,835 |
| 2013-12-13 | 2013-12-11 | 156.984 | 82,301 | -3,677 | 0.01% | 12,919,975 |
| 2013-12-03 | 2013-11-29 | 162.451 | 85,978 | +613 | 0.01% | 13,967,223 |
| 2013-12-02 | 2013-11-28 | 162.451 | 85,365 | -613 | 0.01% | 13,867,641 |
| 2013-11-27 | 2013-11-25 | 161.635 | 85,978 | +613 | 0.01% | 13,897,072 |
| 2013-11-26 | 2013-11-22 | 162.125 | 85,365 | +1,225 | 0.01% | 13,839,780 |
| 2013-11-25 | 2013-11-21 | 162.533 | 84,140 | +6,128 | 0.01% | 13,675,503 |
| 2013-11-18 | 2013-11-14 | 167.973 | 78,012 | +1,845 | 0.00% | 13,103,923 |
| 2013-11-15 | 2013-11-13 | 167.472 | 76,167 | -599 | 0.00% | 12,755,822 |
| 2013-10-23 | 2013-10-21 | 168.809 | 76,766 | +5,984 | 0.00% | 12,958,781 |
| 2013-10-11 | 2013-10-09 | 170.647 | 70,782 | +598 | 0.00% | 12,078,762 |
| 2013-10-09 | 2013-10-07 | 171.149 | 70,184 | -5,983 | 0.00% | 12,011,906 |
| 2013-10-03 | 2013-09-30 | 176.330 | 76,167 | -599 | 0.00% | 13,430,531 |
| 2013-09-30 | 2013-09-26 | 176.831 | 76,766 | +599 | 0.00% | 13,574,644 |
| 2013-09-24 | 2013-09-19 | 181.678 | 76,167 | +5,983 | 0.00% | 13,837,902 |
| 2013-09-23 | 2013-09-18 | 172.987 | 70,184 | +1,196 | 0.00% | 12,140,940 |
| 2013-09-19 | 2013-09-17 | 171.483 | 68,988 | -1,196 | 0.00% | 11,830,273 |
| 2013-09-09 | 2013-09-05 | 171.316 | 70,184 | -1,795 | 0.00% | 12,023,637 |
| 2013-09-05 | 2013-09-03 | 169.979 | 71,979 | +1,795 | 0.00% | 12,234,906 |
| 2013-08-29 | 2013-08-27 | 167.305 | 70,184 | -4,188 | 0.00% | 11,742,108 |
| 2013-08-28 | 2013-08-26 | 167.806 | 74,372 | +1,196 | 0.00% | 12,480,070 |
| 2013-08-23 | 2013-08-21 | 167.973 | 73,176 | +599 | 0.00% | 12,291,605 |
| 2013-08-22 | 2013-08-20 | 170.480 | 72,577 | -1,795 | 0.00% | 12,372,944 |
| 2013-08-21 | 2013-08-19 | 173.656 | 74,372 | +598 | 0.00% | 12,915,133 |
| 2013-08-20 | 2013-08-16 | 175.160 | 73,774 | +2,393 | 0.00% | 12,922,260 |
| 2013-08-16 | 2013-08-13 | 176.497 | 71,381 | +599 | 0.00% | 12,598,545 |
| 2013-07-15 | 2013-07-11 | 169.979 | 70,782 | -599 | 0.00% | 12,031,441 |
| 2013-07-10 | 2013-07-08 | 165.299 | 71,381 | +2,393 | 0.00% | 11,799,206 |
| 2013-07-05 | 2013-07-03 | 163.293 | 68,988 | +5,984 | 0.00% | 11,265,280 |
| 2013-06-27 | 2013-06-25 | 161.288 | 63,004 | -599 | 0.00% | 10,161,769 |
| 2013-06-25 | 2013-06-21 | 160.118 | 63,603 | +2,394 | 0.00% | 10,183,967 |
| 2013-06-19 | 2013-06-17 | 167.305 | 61,209 | +598 | 0.00% | 10,240,549 |
| 2013-06-14 | 2013-06-11 | 161.121 | 60,611 | +598 | 0.00% | 9,765,677 |
| 2013-06-06 | 2013-06-04 | 169.645 | 60,013 | +1,197 | 0.00% | 10,180,878 |
| 2013-06-03 | 2013-05-30 | 172.486 | 58,816 | +5,983 | 0.00% | 10,144,930 |
| 2013-05-28 | 2013-05-24 | 181.511 | 52,833 | +5,983 | 0.00% | 9,589,787 |
| 2013-05-22 | 2013-05-20 | 186.525 | 46,850 | -8,975 | 0.00% | 8,738,717 |
| 2013-05-21 | 2013-05-16 | 183.517 | 55,825 | -14,957 | 0.00% | 10,244,834 |
| 2013-05-13 | 2013-05-09 | 185.857 | 70,782 | -599 | 0.00% | 13,155,322 |
| 2013-05-10 | 2013-05-08 | 187.027 | 71,381 | +11,966 | 0.00% | 13,350,163 |
| 2013-05-07 | 2013-05-03 | 184.854 | 59,415 | -598 | 0.00% | 10,983,104 |
| 2013-05-06 | 2013-05-02 | 183.851 | 60,013 | +598 | 0.00% | 11,033,464 |
| 2013-04-26 | 2013-04-24 | 190.035 | 59,415 | -598 | 0.00% | 11,290,949 |
| 2013-04-25 | 2013-04-23 | 187.528 | 60,013 | +54 | 0.00% | 11,254,133 |
| 2013-04-24 | 2013-04-22 | 188.865 | 59,959 | +598 | 0.00% | 11,324,178 |
| 2013-04-23 | 2013-04-19 | 185.355 | 59,361 | -598 | 0.00% | 11,002,886 |
| 2013-04-16 | 2013-04-12 | 179.673 | 59,959 | -598 | 0.00% | 10,773,001 |
| 2013-04-12 | 2013-04-10 | 177.834 | 60,557 | +598 | 0.00% | 10,769,111 |
| 2013-03-25 | 2013-03-21 | 175.661 | 59,959 | -598 | 0.00% | 10,532,488 |
| 2013-03-21 | 2013-03-19 | 177.667 | 60,557 | -1,197 | 0.00% | 10,758,989 |
| 2013-03-13 | 2013-03-11 | 193.141 | 61,754 | +512 | 0.00% | 11,927,207 |
| 2013-02-27 | 2013-02-25 | 198.365 | 61,242 | +2,373 | 0.00% | 12,148,282 |
| 2013-02-25 | 2013-02-21 | 203.253 | 58,869 | -4,746 | 0.00% | 11,965,284 |
| 2013-02-08 | 2013-02-06 | 203.590 | 63,615 | +1,186 | 0.00% | 12,951,364 |
| 2013-02-07 | 2013-02-05 | 204.432 | 62,429 | +24,921 | 0.00% | 12,762,514 |
| 2013-02-06 | 2013-02-04 | 211.174 | 37,508 | +2,967 | 0.00% | 7,920,708 |
| 2013-02-05 | 2013-02-01 | 211.848 | 34,541 | +4,153 | 0.00% | 7,317,441 |
| 2013-02-01 | 2013-01-30 | 215.893 | 30,388 | -1,187 | 0.00% | 6,560,551 |
| 2013-01-16 | 2013-01-14 | 207.803 | 31,575 | -1,186 | 0.00% | 6,561,384 |
| 2013-01-15 | 2013-01-11 | 207.635 | 32,761 | -2,374 | 0.00% | 6,802,317 |
| 2013-01-14 | 2013-01-10 | 209.826 | 35,135 | +594 | 0.00% | 7,372,221 |
| 2013-01-11 | 2013-01-09 | 208.140 | 34,541 | +1,780 | 0.00% | 7,189,371 |
| 2013-01-10 | 2013-01-08 | 203.253 | 32,761 | -8,307 | 0.00% | 6,658,762 |
| 2012-12-28 | 2012-12-24 | 195.669 | 41,068 | -3,560 | 0.00% | 8,035,720 |
| 2012-12-21 | 2012-12-19 | 196.848 | 44,628 | -594 | 0.00% | 8,784,950 |
| 2012-12-20 | 2012-12-18 | 195.332 | 45,222 | +127 | 0.00% | 8,833,285 |
| 2012-12-19 | 2012-12-17 | 196.511 | 45,095 | -1,186 | 0.00% | 8,861,678 |
| 2012-12-13 | 2012-12-11 | 196.680 | 46,281 | +593 | 0.00% | 9,102,541 |
| 2012-12-07 | 2012-12-05 | 192.129 | 45,688 | -8,900 | 0.00% | 8,778,009 |
| 2012-12-04 | 2012-11-30 | 191.118 | 54,588 | +3,560 | 0.00% | 10,432,761 |
| 2012-12-03 | 2012-11-29 | 192.298 | 51,028 | -1,187 | 0.00% | 9,812,580 |
| 2012-11-28 | 2012-11-26 | 191.624 | 52,215 | -4,153 | 0.00% | 10,005,638 |
| 2012-11-19 | 2012-11-15 | 193.847 | 56,368 | +1,185 | 0.00% | 10,926,788 |
| 2012-11-13 | 2012-11-09 | 193.847 | 55,183 | -5,808 | 0.00% | 10,697,079 |
| 2012-11-12 | 2012-11-08 | 192.642 | 60,991 | +581 | 0.00% | 11,749,445 |
| 2012-11-09 | 2012-11-07 | 194.708 | 60,410 | -2,905 | 0.00% | 11,762,319 |
| 2012-11-07 | 2012-11-05 | 190.404 | 63,315 | -581 | 0.00% | 12,055,445 |
| 2012-11-06 | 2012-11-02 | 189.543 | 63,896 | -581 | 0.00% | 12,111,070 |
| 2012-11-02 | 2012-10-31 | 185.756 | 64,477 | +2,324 | 0.00% | 11,976,992 |
| 2012-11-01 | 2012-10-30 | 184.034 | 62,153 | -11,617 | 0.00% | 11,438,295 |
| 2012-10-30 | 2012-10-26 | 192.470 | 73,770 | +4,647 | 0.00% | 14,198,521 |
| 2012-10-29 | 2012-10-25 | 194.536 | 69,123 | +11,617 | 0.00% | 13,446,911 |
| 2012-10-25 | 2012-10-22 | 187.822 | 57,506 | +4,647 | 0.00% | 10,800,887 |
| 2012-10-05 | 2012-10-03 | 195.052 | 52,859 | +1,162 | 0.00% | 10,310,278 |
| 2012-09-25 | 2012-09-21 | 190.749 | 51,697 | -581 | 0.00% | 9,861,128 |
| 2012-09-24 | 2012-09-20 | 190.404 | 52,278 | +581 | 0.00% | 9,953,953 |
| 2012-09-20 | 2012-09-18 | 194.708 | 51,697 | -69,124 | 0.00% | 10,065,827 |
| 2012-09-19 | 2012-09-17 | 194.192 | 120,821 | -2,904 | 0.01% | 23,462,432 |
| 2012-09-18 | 2012-09-14 | 192.470 | 123,725 | -581 | 0.01% | 23,813,365 |
| 2012-09-14 | 2012-09-12 | 183.002 | 124,306 | +2,904 | 0.01% | 22,748,191 |
| 2012-09-11 | 2012-09-07 | 177.148 | 121,402 | -6,389 | 0.01% | 21,506,153 |
| 2012-09-10 | 2012-09-06 | 172.328 | 127,791 | +581 | 0.01% | 22,021,954 |
| 2012-09-07 | 2012-09-05 | 173.017 | 127,210 | +580 | 0.01% | 22,009,431 |
| 2012-08-22 | 2012-08-20 | 175.082 | 126,630 | -1,161 | 0.01% | 22,170,683 |
| 2012-08-17 | 2012-08-15 | 178.526 | 127,791 | -7,552 | 0.01% | 22,813,953 |
| 2012-08-14 | 2012-08-10 | 175.427 | 135,343 | -5,227 | 0.01% | 23,742,776 |
| 2012-08-03 | 2012-08-01 | 167.335 | 140,570 | -4,647 | 0.01% | 23,522,334 |
| 2012-08-01 | 2012-07-30 | 165.700 | 145,217 | -581 | 0.01% | 24,062,442 |
| 2012-07-26 | 2012-07-24 | 162.343 | 145,798 | +2,904 | 0.01% | 23,669,265 |
| 2012-07-25 | 2012-07-23 | 163.720 | 142,894 | +5,809 | 0.01% | 23,394,621 |
| 2012-07-23 | 2012-07-19 | 166.819 | 137,085 | +2,323 | 0.01% | 22,868,371 |
| 2012-07-19 | 2012-07-17 | 165.183 | 134,762 | -581 | 0.01% | 22,260,450 |
| 2012-07-18 | 2012-07-16 | 162.687 | 135,343 | -1,161 | 0.01% | 22,018,570 |
| 2012-07-16 | 2012-07-12 | 164.237 | 136,504 | -581 | 0.01% | 22,418,950 |
| 2012-07-13 | 2012-07-11 | 165.528 | 137,085 | -581 | 0.01% | 22,691,371 |
| 2012-07-12 | 2012-07-10 | 159.847 | 137,666 | +1,162 | 0.01% | 22,005,443 |
| 2012-07-10 | 2012-07-06 | 164.495 | 136,504 | +581 | 0.01% | 22,454,200 |
| 2012-07-09 | 2012-07-05 | 162.343 | 135,923 | -2,324 | 0.01% | 22,066,129 |
| 2012-07-04 | 2012-06-29 | 156.920 | 138,247 | +2,324 | 0.01% | 21,693,713 |
| 2012-06-14 | 2012-06-12 | 153.907 | 135,923 | +2,323 | 0.01% | 20,919,533 |
| 2012-06-01 | 2012-05-30 | 150.722 | 133,600 | -1,743 | 0.01% | 20,136,506 |
| 2012-05-31 | 2012-05-29 | 153.133 | 135,343 | -2,323 | 0.01% | 20,725,416 |
| 2012-05-21 | 2012-05-17 | 151.153 | 137,666 | +1,743 | 0.01% | 20,808,593 |
| 2012-05-15 | 2012-05-11 | 152.444 | 135,923 | -2,905 | 0.01% | 20,720,633 |
| 2012-05-07 | 2012-05-03 | 162.343 | 138,828 | +2,905 | 0.01% | 22,537,735 |
| 2012-04-19 | 2012-04-17 | 160.966 | 135,923 | -6,971 | 0.01% | 21,878,930 |
| 2012-04-18 | 2012-04-16 | 162.687 | 142,894 | +5,809 | 0.01% | 23,247,021 |
| 2012-04-17 | 2012-04-13 | 165.183 | 137,085 | +1,162 | 0.01% | 22,644,171 |
| 2012-04-16 | 2012-04-12 | 163.892 | 135,923 | -2,905 | 0.01% | 22,276,728 |
| 2012-04-13 | 2012-04-11 | 164.150 | 138,828 | -2,323 | 0.01% | 22,788,685 |
| 2012-04-11 | 2012-04-05 | 165.183 | 141,151 | +19,168 | 0.01% | 23,315,807 |
| 2012-04-10 | 2012-04-03 | 165.700 | 121,983 | +3,486 | 0.01% | 20,212,571 |
| 2012-04-05 | 2012-04-02 | 162.515 | 118,497 | +81,902 | 0.01% | 19,257,542 |
| 2012-04-03 | 2012-03-30 | 166.130 | 36,595 | +26,720 | 0.00% | 6,079,538 |
| 2012-03-12 | 2012-03-08 | 202.033 | 9,875 | +81 | 0.00% | 1,995,071 |
| 2012-01-17 | 2012-01-13 | 174.435 | 9,794 | -2,881 | 0.00% | 1,708,419 |
| 2011-12-28 | 2011-12-22 | 166.017 | 12,675 | +2,881 | 0.00% | 2,104,269 |
| 2011-12-19 | 2011-12-15 | 162.459 | 9,794 | -2,881 | 0.00% | 1,591,125 |
| 2011-12-12 | 2011-12-08 | 177.371 | 12,675 | +309 | 0.00% | 2,248,173 |
| 2011-11-30 | 2011-11-28 | 168.831 | 12,366 | +2,248 | 0.00% | 2,087,767 |
| 2011-11-15 | 2011-11-11 | 179.328 | 10,118 | -5,621 | 0.00% | 1,814,437 |
| 2011-10-26 | 2011-10-24 | 184.487 | 15,739 | -1,124 | 0.00% | 2,903,639 |
| 2011-10-14 | 2011-10-12 | 175.503 | 16,863 | -1,124 | 0.00% | 2,959,502 |
| 2011-10-13 | 2011-10-11 | 171.589 | 17,987 | +5,621 | 0.00% | 3,086,367 |
| 2011-10-10 | 2011-10-06 | 164.206 | 12,366 | -6,745 | 0.00% | 2,030,568 |
| 2011-10-06 | 2011-10-03 | 158.157 | 19,111 | -562 | 0.00% | 3,022,538 |
| 2011-09-28 | 2011-09-26 | 160.648 | 19,673 | -12,929 | 0.00% | 3,160,422 |
| 2011-09-27 | 2011-09-23 | 166.341 | 32,602 | +1,124 | 0.00% | 5,423,036 |
| 2011-09-01 | 2011-08-30 | 192.137 | 31,478 | -562 | 0.00% | 6,048,080 |
| 2011-08-11 | 2011-08-09 | 186.088 | 32,040 | +3,935 | 0.00% | 5,962,259 |
| 2011-08-10 | 2011-08-08 | 194.094 | 28,105 | +562 | 0.00% | 5,455,003 |
| 2011-08-09 | 2011-08-05 | 197.118 | 27,543 | +3,935 | 0.00% | 5,429,223 |
| 2011-08-05 | 2011-08-03 | 206.369 | 23,608 | +3,372 | 0.00% | 4,871,962 |
| 2011-08-02 | 2011-07-29 | 210.995 | 20,236 | +1,125 | 0.00% | 4,269,687 |
| 2011-08-01 | 2011-07-28 | 209.393 | 19,111 | +1,124 | 0.00% | 4,001,719 |
| 2011-07-26 | 2011-07-22 | 205.835 | 17,987 | -562 | 0.00% | 3,702,361 |
| 2011-07-25 | 2011-07-21 | 203.701 | 18,549 | -562 | 0.00% | 3,778,441 |
| 2011-07-14 | 2011-07-12 | 202.989 | 19,111 | +1,124 | 0.00% | 3,879,321 |
| 2011-07-07 | 2011-07-05 | 208.326 | 17,987 | +562 | 0.00% | 3,747,161 |
| 2011-07-06 | 2011-07-04 | 206.369 | 17,425 | -1,686 | 0.00% | 3,595,981 |
| 2011-07-05 | 2011-06-30 | 201.566 | 19,111 | -562 | 0.00% | 3,852,122 |
| 2011-07-04 | 2011-06-29 | 197.118 | 19,673 | -563 | 0.00% | 3,877,904 |
| 2011-06-21 | 2011-06-17 | 197.652 | 20,236 | +563 | 0.00% | 3,999,681 |
| 2011-06-20 | 2011-06-16 | 201.210 | 19,673 | +562 | 0.00% | 3,958,402 |
| 2011-06-17 | 2011-06-15 | 201.388 | 19,111 | +562 | 0.00% | 3,848,722 |
| 2011-06-16 | 2011-06-14 | 202.633 | 18,549 | -562 | 0.00% | 3,758,641 |
| 2011-06-15 | 2011-06-13 | 201.388 | 19,111 | +562 | 0.00% | 3,848,722 |
| 2011-06-14 | 2011-06-10 | 202.811 | 18,549 | +562 | 0.00% | 3,761,941 |
| 2011-06-13 | 2011-06-09 | 207.081 | 17,987 | +562 | 0.00% | 3,724,761 |
| 2011-06-08 | 2011-06-03 | 207.792 | 17,425 | +1,124 | 0.00% | 3,620,781 |
| 2011-06-02 | 2011-05-31 | 215.442 | 16,301 | -1,124 | 0.00% | 3,511,924 |
| 2011-06-01 | 2011-05-30 | 211.706 | 17,425 | -2,248 | 0.00% | 3,688,981 |
| 2011-05-24 | 2011-05-20 | 214.553 | 19,673 | +1,124 | 0.00% | 4,220,895 |
| 2011-05-23 | 2011-05-19 | 215.620 | 18,549 | -2,811 | 0.00% | 3,999,538 |
| 2011-05-19 | 2011-05-17 | 210.817 | 21,360 | +1,687 | 0.00% | 4,503,045 |
| 2011-05-17 | 2011-05-13 | 216.510 | 19,673 | -563 | 0.00% | 4,259,394 |
| 2011-05-05 | 2011-05-03 | 215.620 | 20,236 | -1,686 | 0.00% | 4,363,289 |
| 2011-05-04 | 2011-04-29 | 215.798 | 21,922 | +5,621 | 0.00% | 4,730,724 |
| 2011-04-28 | 2011-04-26 | 217.043 | 16,301 | +562 | 0.00% | 3,538,024 |
| 2011-03-23 | 2011-03-21 | 214.731 | 15,739 | -6,183 | 0.00% | 3,379,645 |
| 2011-03-21 | 2011-03-17 | 210.639 | 21,922 | -562 | 0.00% | 4,617,624 |
| 2011-03-18 | 2011-03-16 | 214.197 | 22,484 | -1,124 | 0.00% | 4,816,003 |
| 2011-03-17 | 2011-03-15 | 210.995 | 23,608 | +6,183 | 0.00% | 4,981,161 |
| 2011-03-11 | 2011-03-09 | 229.787 | 17,425 | -428 | 0.00% | 4,004,037 |
| 2011-03-10 | 2011-03-08 | 228.174 | 17,853 | -1,674 | 0.00% | 4,073,586 |
| 2011-03-09 | 2011-03-07 | 224.410 | 19,527 | +1,116 | 0.00% | 4,382,048 |
| 2011-03-08 | 2011-03-04 | 227.278 | 18,411 | +5,579 | 0.00% | 4,184,407 |
| 2011-03-03 | 2011-03-01 | 229.608 | 12,832 | -2,789 | 0.00% | 2,946,326 |
| 2011-03-01 | 2011-02-25 | 222.797 | 15,621 | -558 | 0.00% | 3,480,304 |
| 2011-02-28 | 2011-02-24 | 217.599 | 16,179 | +1,673 | 0.00% | 3,520,527 |
| 2011-02-24 | 2011-02-22 | 218.315 | 14,506 | +2,790 | 0.00% | 3,166,884 |
| 2011-02-14 | 2011-02-10 | 218.674 | 11,716 | +558 | 0.00% | 2,561,984 |
| 2011-02-10 | 2011-02-08 | 228.174 | 11,158 | +558 | 0.00% | 2,545,963 |
| 2011-01-24 | 2011-01-20 | 243.947 | 10,600 | -4,464 | 0.00% | 2,585,838 |
| 2011-01-21 | 2011-01-19 | 247.890 | 15,064 | +4,464 | 0.00% | 3,734,219 |
| 2011-01-19 | 2011-01-17 | 245.381 | 10,600 | +1,116 | 0.00% | 2,601,037 |
| 2011-01-18 | 2011-01-14 | 244.843 | 9,484 | +1,673 | 0.00% | 2,322,092 |
| 2011-01-13 | 2011-01-11 | 247.532 | 7,811 | -558 | 0.00% | 1,933,471 |
| 2011-01-03 | 2010-12-29 | 231.938 | 8,369 | -2,789 | 0.00% | 1,941,087 |
| 2010-12-30 | 2010-12-28 | 228.532 | 11,158 | +2,789 | 0.00% | 2,549,963 |
| 2010-12-28 | 2010-12-22 | 233.013 | 8,369 | -2,789 | 0.00% | 1,950,088 |
| 2010-12-20 | 2010-12-16 | 227.457 | 11,158 | +2,789 | 0.00% | 2,537,963 |
| 2010-11-29 | 2010-11-25 | 226.740 | 8,369 | -1,115 | 0.00% | 1,897,586 |
| 2010-11-26 | 2010-11-24 | 225.664 | 9,484 | +557 | 0.00% | 2,140,201 |
| 2010-11-25 | 2010-11-23 | 222.259 | 8,927 | +558 | 0.00% | 1,984,104 |
| 2010-11-23 | 2010-11-19 | 244.011 | 8,369 | +119 | 0.00% | 2,042,129 |
| 2010-11-19 | 2010-11-17 | 247.284 | 8,250 | +550 | 0.00% | 2,040,093 |
| 2010-11-16 | 2010-11-12 | 255.830 | 7,700 | +5,500 | 0.00% | 1,969,890 |
| 2010-11-15 | 2010-11-11 | 254.921 | 2,200 | -1,100 | 0.00% | 560,826 |
| 2010-11-12 | 2010-11-10 | 255.103 | 3,300 | -37,398 | 0.00% | 841,839 |
| 2010-10-22 | 2010-10-20 | 245.829 | 40,698 | -550 | 0.00% | 10,004,766 |
| 2010-10-13 | 2010-10-11 | 251.284 | 41,248 | +38,498 | 0.00% | 10,364,972 |
| 2010-09-28 | 2010-09-24 | 230.556 | 2,750 | -16,499 | 0.00% | 634,029 |
| 2010-09-24 | 2010-09-21 | 223.647 | 19,249 | +16,499 | 0.00% | 4,304,973 |
| 2010-09-02 | 2010-08-31 | 198.191 | 2,750 | -1,100 | 0.00% | 545,025 |
| 2010-07-22 | 2010-07-20 | 204.009 | 3,850 | -550 | 0.00% | 785,436 |
| 2010-07-15 | 2010-07-13 | 203.464 | 4,400 | +550 | 0.00% | 895,241 |
| 2010-03-24 | 2010-03-22 | 211.941 | 3,850 | +29 | 0.00% | 815,973 |
| 2010-03-04 | 2010-03-02 | 201.317 | 3,821 | -5,459 | 0.00% | 769,231 |
| 2010-02-09 | 2010-02-05 | 180.800 | 9,280 | -1,092 | 0.00% | 1,677,827 |
| 2010-02-08 | 2010-02-04 | 186.845 | 10,372 | +1,092 | 0.00% | 1,937,959 |
| 2010-01-29 | 2010-01-27 | 185.746 | 9,280 | +5,459 | 0.00% | 1,723,724 |
| 2010-01-28 | 2010-01-26 | 188.311 | 3,821 | -546 | 0.00% | 719,535 |
| 2010-01-13 | 2010-01-11 | 215.605 | 4,367 | -546 | 0.00% | 941,546 |
| 2010-01-08 | 2010-01-06 | 212.491 | 4,913 | +546 | 0.00% | 1,043,967 |
| 2009-11-24 | 2009-11-20 | 214.536 | 4,367 | +64 | 0.00% | 936,877 |
| 2009-10-29 | 2009-10-27 | 219.741 | 4,303 | +1,076 | 0.00% | 945,546 |
| 2009-10-05 | 2009-09-30 | 212.305 | 3,227 | -538 | 0.00% | 685,108 |
| 2009-09-18 | 2009-09-16 | 210.074 | 3,765 | +538 | 0.00% | 790,928 |
| 2009-08-17 | 2009-08-13 | 204.683 | 3,227 | -538 | 0.00% | 660,511 |
| 2009-07-20 | 2009-07-16 | 181.909 | 3,765 | +538 | 0.00% | 684,888 |
| 2009-05-27 | 2009-05-25 | 168.989 | 3,227 | -5,379 | 0.00% | 545,326 |
| 2009-05-26 | 2009-05-22 | 159.693 | 8,606 | +5,379 | 0.00% | 1,374,321 |
| 2009-03-26 | 2009-03-24 | 134.596 | 3,227 | -8,607 | 0.00% | 434,341 |
| 2009-03-24 | 2009-03-20 | 122.058 | 11,834 | +136 | 0.00% | 1,444,435 |
| 2009-03-23 | 2009-03-19 | 124.691 | 11,698 | -531 | 0.00% | 1,458,636 |
| 2009-03-16 | 2009-03-12 | 110.774 | 12,229 | -532 | 0.00% | 1,354,653 |
| 2009-02-27 | 2009-02-25 | 114.535 | 12,761 | +532 | 0.00% | 1,461,584 |
| 2009-02-17 | 2009-02-13 | 120.271 | 12,229 | -532 | 0.00% | 1,470,799 |
| 2009-02-16 | 2009-02-12 | 117.168 | 12,761 | +532 | 0.00% | 1,495,184 |
| 2009-02-11 | 2009-02-09 | 125.725 | 12,229 | -10,635 | 0.00% | 1,537,496 |
| 2009-02-10 | 2009-02-06 | 122.246 | 22,864 | +10,635 | 0.00% | 2,795,035 |
| 2009-01-19 | 2009-01-15 | 120.365 | 12,229 | +3,190 | 0.00% | 1,471,949 |
| 2009-01-16 | 2009-01-14 | 124.973 | 9,039 | +5,317 | 0.00% | 1,129,632 |
| 2009-01-15 | 2009-01-13 | 124.127 | 3,722 | -1,595 | 0.00% | 462,000 |
| 2009-01-14 | 2009-01-12 | 128.076 | 5,317 | -2,659 | 0.00% | 680,982 |
| 2009-01-13 | 2009-01-09 | 131.650 | 7,976 | +1,595 | 0.00% | 1,050,038 |
| 2009-01-12 | 2009-01-08 | 133.530 | 6,381 | +2,659 | 0.00% | 852,057 |
| 2009-01-09 | 2009-01-07 | 137.292 | 3,722 | -2,659 | 0.00% | 511,000 |
| 2009-01-07 | 2009-01-05 | 132.214 | 6,381 | -1,595 | 0.00% | 843,657 |
| 2008-12-30 | 2008-12-24 | 124.503 | 7,976 | +4,786 | 0.00% | 993,036 |
| 2008-12-15 | 2008-12-11 | 125.067 | 3,190 | -5,317 | 0.00% | 398,964 |
| 2008-12-12 | 2008-12-10 | 118.579 | 8,507 | -20,206 | 0.00% | 1,008,749 |
| 2008-12-11 | 2008-12-09 | 109.739 | 28,713 | +20,206 | 0.00% | 3,150,948 |
| 2008-12-10 | 2008-12-08 | 111.056 | 8,507 | +5,317 | 0.00% | 944,753 |
| 2008-11-28 | 2008-11-26 | 107.671 | 3,190 | -1,595 | 0.00% | 343,469 |
| 2008-11-25 | 2008-11-21 | 101.122 | 4,785 | -872 | 0.00% | 483,869 |
| 2008-11-21 | 2008-11-19 | 103.747 | 5,657 | -1,028 | 0.00% | 586,898 |
| 2008-11-20 | 2008-11-18 | 106.956 | 6,685 | +514 | 0.00% | 715,001 |
| 2008-11-19 | 2008-11-17 | 113.568 | 6,171 | +3,086 | 0.00% | 700,827 |
| 2008-11-05 | 2008-11-03 | 137.098 | 3,085 | -5,143 | 0.00% | 422,948 |
| 2008-11-03 | 2008-10-30 | 130.292 | 8,228 | +4,628 | 0.00% | 1,072,041 |
| 2008-10-30 | 2008-10-28 | 119.596 | 3,600 | -2,057 | 0.00% | 430,546 |
| 2008-10-29 | 2008-10-27 | 108.998 | 5,657 | -1,542 | 0.00% | 616,601 |
| 2008-10-20 | 2008-10-16 | 131.750 | 7,199 | -514 | 0.00% | 948,470 |
| 2008-10-15 | 2008-10-13 | 129.125 | 7,713 | -515 | 0.00% | 995,941 |
| 2008-10-08 | 2008-10-03 | 143.904 | 8,228 | -15,427 | 0.00% | 1,184,045 |
| 2008-10-06 | 2008-10-02 | 149.058 | 23,655 | +15,427 | 0.00% | 3,525,960 |
| 2008-09-25 | 2008-09-23 | 174.824 | 8,228 | -514 | 0.00% | 1,438,455 |
| 2008-09-24 | 2008-09-22 | 185.714 | 8,742 | -10,285 | 0.00% | 1,623,516 |
| 2008-09-10 | 2008-09-08 | 193.979 | 19,027 | -5,656 | 0.00% | 3,690,842 |
| 2008-08-29 | 2008-08-27 | 207.300 | 24,683 | +514 | 0.00% | 5,116,788 |
| 2008-07-24 | 2008-07-22 | 230.441 | 24,169 | -2,571 | 0.00% | 5,569,540 |
| 2008-07-23 | 2008-07-21 | 230.247 | 26,740 | +2,571 | 0.00% | 6,156,805 |
| 2008-07-22 | 2008-07-18 | 217.412 | 24,169 | -2,571 | 0.00% | 5,254,638 |
| 2008-07-09 | 2008-07-07 | 214.690 | 26,740 | -514 | 0.00% | 5,740,805 |
| 2008-07-03 | 2008-06-30 | 205.744 | 27,254 | -514 | 0.00% | 5,607,357 |
| 2008-06-24 | 2008-06-20 | 225.191 | 27,768 | +514 | 0.00% | 6,253,101 |
| 2008-06-20 | 2008-06-18 | 230.247 | 27,254 | +514 | 0.00% | 6,275,152 |
| 2008-06-16 | 2008-06-12 | 225.969 | 26,740 | -6,685 | 0.00% | 6,042,405 |
| 2008-06-10 | 2008-06-05 | 245.804 | 33,425 | -514 | 0.00% | 8,216,007 |
| 2008-05-30 | 2008-05-28 | 246.388 | 33,939 | -2,571 | 0.00% | 8,362,150 |
| 2008-05-29 | 2008-05-27 | 246.582 | 36,510 | +3,599 | 0.00% | 9,002,712 |
| 2008-05-21 | 2008-05-19 | 257.472 | 32,911 | +1,029 | 0.00% | 8,473,666 |
| 2008-05-20 | 2008-05-16 | 260.195 | 31,882 | -1,029 | 0.00% | 8,295,527 |
| 2008-05-08 | 2008-05-06 | 278.863 | 32,911 | -514 | 0.00% | 9,177,672 |
| 2008-04-22 | 2008-04-18 | 246.193 | 33,425 | -514 | 0.00% | 8,229,007 |
| 2008-04-15 | 2008-04-11 | 251.638 | 33,939 | -514 | 0.00% | 8,540,349 |
| 2008-04-10 | 2008-04-08 | 252.416 | 34,453 | -2,572 | 0.00% | 8,696,490 |
| 2008-04-07 | 2008-04-02 | 251.833 | 37,025 | -2,571 | 0.00% | 9,324,104 |
| 2008-03-25 | 2008-03-19 | 226.358 | 39,596 | -3,599 | 0.00% | 8,962,859 |
| 2008-03-19 | 2008-03-17 | 220.499 | 43,195 | +300 | 0.00% | 9,524,465 |
| 2008-03-14 | 2008-03-12 | 243.998 | 42,895 | -1,022 | 0.00% | 10,466,307 |
| 2008-03-13 | 2008-03-11 | 234.599 | 43,917 | -5,617 | 0.00% | 10,302,870 |
| 2008-03-12 | 2008-03-10 | 238.907 | 49,534 | -511 | 0.00% | 11,834,011 |
| 2008-03-06 | 2008-03-04 | 255.160 | 50,045 | +1,022 | 0.00% | 12,769,499 |
| 2008-03-05 | 2008-03-03 | 261.623 | 49,023 | +4,596 | 0.00% | 12,825,523 |
| 2008-02-29 | 2008-02-27 | 271.805 | 44,427 | -1,532 | 0.00% | 12,075,502 |
| 2008-02-25 | 2008-02-21 | 259.860 | 45,959 | +1,532 | 0.00% | 11,942,912 |
| 2008-02-20 | 2008-02-18 | 272.980 | 44,427 | -511 | 0.00% | 12,127,702 |
| 2008-02-15 | 2008-02-13 | 270.043 | 44,938 | +511 | 0.00% | 12,135,195 |
| 2008-02-14 | 2008-02-12 | 264.952 | 44,427 | -2,554 | 0.00% | 11,771,005 |
| 2008-02-13 | 2008-02-11 | 262.798 | 46,981 | +2,554 | 0.00% | 12,346,490 |
| 2008-02-01 | 2008-01-30 | 304.704 | 44,427 | -511 | 0.00% | 13,537,090 |
| 2008-01-30 | 2008-01-28 | 300.983 | 44,938 | -511 | 0.00% | 13,525,594 |
| 2008-01-29 | 2008-01-25 | 310.187 | 45,449 | -7,660 | 0.00% | 14,097,700 |
| 2008-01-28 | 2008-01-24 | 296.088 | 53,109 | -2,553 | 0.00% | 15,724,928 |
| 2008-01-25 | 2008-01-23 | 303.333 | 55,662 | -2,553 | 0.00% | 16,884,141 |
| 2008-01-24 | 2008-01-22 | 277.484 | 58,215 | +510 | 0.00% | 16,153,755 |
| 2008-01-22 | 2008-01-18 | 312.145 | 57,705 | -1,021 | 0.00% | 18,012,355 |
| 2008-01-21 | 2008-01-17 | 309.012 | 58,726 | +2,043 | 0.00% | 18,147,055 |
| 2008-01-18 | 2008-01-16 | 304.900 | 56,683 | +1,021 | 0.00% | 17,282,644 |
| 2008-01-16 | 2008-01-14 | 326.049 | 55,662 | -2,553 | 0.00% | 18,148,544 |
| 2008-01-15 | 2008-01-11 | 325.853 | 58,215 | +5,617 | 0.00% | 18,969,547 |
| 2008-01-14 | 2008-01-10 | 326.441 | 52,598 | +3,064 | 0.00% | 17,170,130 |
| 2008-01-10 | 2008-01-08 | 330.553 | 49,534 | -511 | 0.00% | 16,373,615 |
| 2008-01-07 | 2008-01-03 | 316.062 | 50,045 | +1,022 | 0.00% | 15,817,322 |
| 2008-01-03 | 2007-12-31 | 324.287 | 49,023 | -14,809 | 0.00% | 15,897,505 |
| 2008-01-02 | 2007-12-27 | 320.370 | 63,832 | -1,022 | 0.00% | 20,449,867 |
| 2007-12-28 | 2007-12-24 | 318.804 | 64,854 | -17,362 | 0.00% | 20,675,685 |
| 2007-12-21 | 2007-12-19 | 301.767 | 82,216 | -511 | 0.01% | 24,810,055 |
| 2007-12-20 | 2007-12-18 | 294.913 | 82,727 | -510 | 0.01% | 24,397,256 |
| 2007-12-19 | 2007-12-17 | 291.584 | 83,237 | -8,171 | 0.01% | 24,270,563 |
| 2007-12-18 | 2007-12-14 | 311.950 | 91,408 | +8,171 | 0.01% | 28,514,695 |
| 2007-12-17 | 2007-12-13 | 309.796 | 83,237 | -18,895 | 0.01% | 25,786,455 |
| 2007-12-14 | 2007-12-12 | 315.866 | 102,132 | +9,192 | 0.01% | 32,260,043 |
| 2007-12-13 | 2007-12-11 | 324.091 | 92,940 | +27,065 | 0.01% | 30,121,002 |
| 2007-12-12 | 2007-12-10 | 303.529 | 65,875 | +3,064 | 0.01% | 19,994,984 |
| 2007-12-11 | 2007-12-07 | 303.725 | 62,811 | +3,064 | 0.00% | 19,077,271 |
| 2007-12-10 | 2007-12-06 | 314.495 | 59,747 | +13,788 | 0.00% | 18,790,156 |
| 2007-12-07 | 2007-12-05 | 325.266 | 45,959 | -4,086 | 0.00% | 14,948,890 |
| 2007-12-05 | 2007-12-03 | 317.629 | 50,045 | +511 | 0.00% | 15,895,723 |
| 2007-12-04 | 2007-11-30 | 315.670 | 49,534 | -1,021 | 0.00% | 15,636,415 |
| 2007-12-03 | 2007-11-29 | 313.516 | 50,555 | -6,128 | 0.00% | 15,849,815 |
| 2007-11-28 | 2007-11-26 | 287.898 | 56,683 | -1,022 | 0.00% | 16,318,923 |
| 2007-11-27 | 2007-11-23 | 278.196 | 57,705 | +635 | 0.00% | 16,053,289 |
| 2007-11-23 | 2007-11-21 | 279.384 | 57,070 | +1,011 | 0.00% | 15,944,436 |
| 2007-11-21 | 2007-11-19 | 290.868 | 56,059 | -26,768 | 0.00% | 16,305,773 |
| 2007-11-20 | 2007-11-16 | 285.126 | 82,827 | +1,011 | 0.01% | 23,616,128 |
| 2007-11-19 | 2007-11-15 | 293.046 | 81,816 | +2,525 | 0.01% | 23,975,861 |
| 2007-11-16 | 2007-11-14 | 302.154 | 79,291 | +30,302 | 0.01% | 23,958,118 |
| 2007-11-13 | 2007-11-09 | 292.056 | 48,989 | +4,040 | 0.00% | 14,307,536 |
| 2007-11-12 | 2007-11-08 | 290.868 | 44,949 | -505 | 0.00% | 13,074,229 |
| 2007-11-09 | 2007-11-07 | 292.650 | 45,454 | -2,020 | 0.00% | 13,302,118 |
| 2007-11-08 | 2007-11-06 | 280.374 | 47,474 | +8,081 | 0.00% | 13,310,468 |
| 2007-11-07 | 2007-11-05 | 262.949 | 39,393 | +4,040 | 0.00% | 10,358,369 |
| 2007-11-06 | 2007-11-02 | 275.226 | 35,353 | +3,535 | 0.00% | 9,730,056 |
| 2007-11-05 | 2007-11-01 | 288.690 | 31,818 | +1,011 | 0.00% | 9,185,539 |
| 2007-11-02 | 2007-10-31 | 290.670 | 30,807 | +1,515 | 0.00% | 8,954,673 |
| 2007-11-01 | 2007-10-30 | 297.996 | 29,292 | +2,525 | 0.00% | 8,728,905 |
| 2007-10-31 | 2007-10-29 | 316.609 | 26,767 | -28,787 | 0.00% | 8,474,663 |
| 2007-10-30 | 2007-10-26 | 304.134 | 55,554 | +14,141 | 0.00% | 16,895,880 |
| 2007-10-29 | 2007-10-25 | 292.452 | 41,413 | +24,242 | 0.00% | 12,111,319 |
| 2007-10-24 | 2007-10-22 | 255.227 | 17,171 | -1,010 | 0.00% | 4,382,509 |
| 2007-10-23 | 2007-10-18 | 266.118 | 18,181 | +1,010 | 0.00% | 4,838,283 |
| 2007-10-22 | 2007-10-17 | 262.355 | 17,171 | +14,646 | 0.00% | 4,504,906 |
| 2007-10-18 | 2007-10-16 | 253.643 | 2,525 | +1,010 | 0.00% | 640,449 |
| 2007-10-12 | 2007-10-10 | 263.346 | 1,515 | +505 | 0.00% | 398,968 |
| 2007-10-05 | 2007-10-03 | 253.247 | 1,010 | -1,010 | 0.00% | 255,780 |
| 2007-10-02 | 2007-09-27 | 257.603 | 2,020 | +1,010 | 0.00% | 520,359 |
| 2007-09-04 | 2007-08-31 | 205.924 | 1,010 | -1,010 | 0.00% | 207,984 |
| 2007-09-03 | 2007-08-30 | 198.796 | 2,020 | +1,010 | 0.00% | 401,568 |
| 2007-08-21 | 2007-08-17 | 174.244 | 1,010 | -505 | 0.00% | 175,986 |
| 2007-07-18 | 2007-07-16 | 194.638 | 1,515 | -1,010 | 0.00% | 294,877 |
| 2007-07-10 | 2007-07-06 | 193.549 | 2,525 | -505 | 0.00% | 488,711 |
| 2007-06-29 | 2007-06-27 | 186.124 | 3,030 | +505 | 0.00% | 563,955 |
| 2007-06-28 | 2007-06-26 | 185.530 | 2,525 | +1,010 | 0.00% | 468,463 |
| 2007-06-26 | 2007-06-22 | 182.758 | 1,515 | 0.00% | 276,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy