History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 41,000 | +0 | 0.00% | 3,968,800 |
| 2025-10-13 | 2025-10-09 | 96.400 | 41,000 | +0 | 0.00% | 3,952,400 |
| 2025-10-10 | 2025-10-08 | 94.350 | 41,000 | +0 | 0.00% | 3,868,350 |
| 2025-10-09 | 2025-10-06 | 93.200 | 41,000 | +0 | 0.00% | 3,821,200 |
| 2025-10-08 | 2025-10-03 | 93.000 | 41,000 | +0 | 0.00% | 3,813,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 41,000 | +0 | 0.00% | 3,849,900 |
| 2025-10-03 | 2025-09-30 | 93.200 | 41,000 | +0 | 0.00% | 3,821,200 |
| 2025-10-02 | 2025-09-29 | 93.150 | 41,000 | +0 | 0.00% | 3,819,150 |
| 2025-09-30 | 2025-09-26 | 91.600 | 41,000 | +0 | 0.00% | 3,755,600 |
| 2025-09-29 | 2025-09-25 | 91.050 | 41,000 | +0 | 0.00% | 3,733,050 |
| 2025-09-26 | 2025-09-24 | 92.500 | 41,000 | +0 | 0.00% | 3,792,500 |
| 2025-09-25 | 2025-09-23 | 92.450 | 41,000 | +0 | 0.00% | 3,790,450 |
| 2025-09-24 | 2025-09-22 | 93.450 | 41,000 | +0 | 0.00% | 3,831,450 |
| 2025-09-23 | 2025-09-19 | 94.050 | 41,000 | +0 | 0.00% | 3,856,050 |
| 2025-09-22 | 2025-09-18 | 94.550 | 41,000 | +0 | 0.00% | 3,876,550 |
| 2025-09-19 | 2025-09-17 | 96.200 | 41,000 | +0 | 0.00% | 3,944,200 |
| 2025-09-18 | 2025-09-16 | 95.550 | 41,000 | +0 | 0.00% | 3,917,550 |
| 2025-09-17 | 2025-09-15 | 96.850 | 41,000 | -1,000 | 0.00% | 3,970,850 |
| 2025-09-15 | 2025-09-11 | 95.350 | 42,000 | -1,000 | 0.00% | 4,004,700 |
| 2025-09-12 | 2025-09-10 | 97.500 | 43,000 | -500 | 0.00% | 4,192,500 |
| 2025-08-12 | 2025-08-08 | 94.100 | 43,500 | +1,000 | 0.00% | 4,093,350 |
| 2025-08-11 | 2025-08-07 | 96.250 | 42,500 | -5,000 | 0.00% | 4,090,625 |
| 2025-08-06 | 2025-08-04 | 93.950 | 47,500 | -2,500 | 0.00% | 4,462,625 |
| 2025-07-31 | 2025-07-29 | 94.950 | 50,000 | +500 | 0.00% | 4,747,500 |
| 2025-07-21 | 2025-07-17 | 91.350 | 49,500 | -1,000 | 0.00% | 4,521,825 |
| 2025-07-11 | 2025-07-09 | 89.850 | 50,500 | +3,000 | 0.00% | 4,537,425 |
| 2025-07-04 | 2025-07-02 | 93.000 | 47,500 | +5,500 | 0.00% | 4,417,500 |
| 2025-06-27 | 2025-06-25 | 93.000 | 42,000 | -1,000 | 0.00% | 3,906,000 |
| 2025-06-19 | 2025-06-17 | 87.150 | 43,000 | -2,000 | 0.00% | 3,747,450 |
| 2025-06-09 | 2025-06-05 | 84.700 | 45,000 | -1,000 | 0.00% | 3,811,500 |
| 2025-05-19 | 2025-05-15 | 81.050 | 46,000 | -2,500 | 0.00% | 3,728,300 |
| 2025-04-11 | 2025-04-09 | 66.150 | 48,500 | +1,000 | 0.00% | 3,208,275 |
| 2025-03-12 | 2025-03-10 | 77.356 | 47,500 | +587 | 0.00% | 3,674,392 |
| 2025-03-04 | 2025-02-28 | 73.711 | 46,913 | +987 | 0.00% | 3,457,985 |
| 2025-02-20 | 2025-02-18 | 71.382 | 45,926 | +1,976 | 0.00% | 3,278,282 |
| 2024-12-12 | 2024-12-10 | 79.482 | 43,950 | -988 | 0.00% | 3,493,229 |
| 2024-12-11 | 2024-12-09 | 78.874 | 44,938 | +988 | 0.00% | 3,544,457 |
| 2024-11-28 | 2024-11-26 | 76.596 | 43,950 | -988 | 0.00% | 3,366,405 |
| 2024-11-27 | 2024-11-25 | 76.697 | 44,938 | +1,975 | 0.00% | 3,446,632 |
| 2024-11-26 | 2024-11-22 | 77.254 | 42,963 | -987 | 0.00% | 3,319,080 |
| 2024-11-21 | 2024-11-19 | 77.963 | 43,950 | +987 | 0.00% | 3,426,480 |
| 2024-11-18 | 2024-11-14 | 77.609 | 42,963 | -987 | 0.00% | 3,334,305 |
| 2024-11-15 | 2024-11-13 | 77.710 | 43,950 | +987 | 0.00% | 3,415,355 |
| 2024-11-14 | 2024-11-12 | 78.166 | 42,963 | -1,975 | 0.00% | 3,358,230 |
| 2024-11-11 | 2024-11-07 | 86.911 | 44,938 | +1,512 | 0.00% | 3,905,592 |
| 2024-10-23 | 2024-10-21 | 90.421 | 43,426 | +954 | 0.00% | 3,926,606 |
| 2024-10-21 | 2024-10-17 | 90.630 | 42,472 | +2,863 | 0.00% | 3,849,245 |
| 2024-10-07 | 2024-10-03 | 94.297 | 39,609 | -477 | 0.00% | 3,735,022 |
| 2024-09-25 | 2024-09-23 | 85.077 | 40,086 | -4,772 | 0.00% | 3,410,401 |
| 2024-07-22 | 2024-07-18 | 75.595 | 44,858 | +4,772 | 0.00% | 3,391,041 |
| 2024-05-29 | 2024-05-27 | 80.572 | 40,086 | +954 | 0.00% | 3,229,801 |
| 2024-05-13 | 2024-05-09 | 77.900 | 39,132 | +955 | 0.00% | 3,048,385 |
| 2024-04-02 | 2024-03-27 | 79.681 | 38,177 | -955 | 0.00% | 3,041,990 |
| 2024-03-12 | 2024-03-08 | 82.882 | 39,132 | +473 | 0.00% | 3,243,337 |
| 2024-03-01 | 2024-02-28 | 82.723 | 38,659 | -1,886 | 0.00% | 3,197,984 |
| 2024-02-28 | 2024-02-26 | 81.238 | 40,545 | +943 | 0.00% | 3,293,800 |
| 2024-02-05 | 2024-02-01 | 76.943 | 39,602 | +943 | 0.00% | 3,047,092 |
| 2023-11-13 | 2023-11-09 | 82.564 | 38,659 | -943 | 0.00% | 3,191,834 |
| 2023-11-10 | 2023-11-08 | 82.776 | 39,602 | +1,414 | 0.00% | 3,278,092 |
| 2023-11-08 | 2023-11-06 | 85.268 | 38,188 | -4,714 | 0.00% | 3,256,222 |
| 2023-11-07 | 2023-11-03 | 94.038 | 42,902 | -4,715 | 0.00% | 4,034,405 |
| 2023-11-06 | 2023-11-02 | 91.598 | 47,617 | +2,078 | 0.00% | 4,361,623 |
| 2023-10-31 | 2023-10-27 | 89.491 | 45,539 | +451 | 0.00% | 4,075,333 |
| 2023-10-13 | 2023-10-11 | 94.370 | 45,088 | +451 | 0.00% | 4,254,971 |
| 2023-09-26 | 2023-09-22 | 90.323 | 44,637 | +901 | 0.00% | 4,031,737 |
| 2023-09-18 | 2023-09-14 | 89.602 | 43,736 | +902 | 0.00% | 3,918,831 |
| 2023-08-21 | 2023-08-17 | 98.806 | 42,834 | +902 | 0.00% | 4,232,261 |
| 2023-08-08 | 2023-08-04 | 103.575 | 41,932 | +902 | 0.00% | 4,343,087 |
| 2023-08-07 | 2023-08-03 | 106.458 | 41,030 | +901 | 0.00% | 4,367,962 |
| 2023-07-03 | 2023-06-29 | 108.288 | 40,129 | +451 | 0.00% | 4,345,469 |
| 2023-03-08 | 2023-03-06 | 122.263 | 39,678 | -440 | 0.00% | 4,851,162 |
| 2023-03-07 | 2023-03-03 | 120.244 | 40,118 | +891 | 0.00% | 4,823,959 |
| 2023-01-30 | 2023-01-26 | 126.638 | 39,227 | -446 | 0.00% | 4,967,622 |
| 2023-01-05 | 2023-01-03 | 122.488 | 39,673 | -891 | 0.00% | 4,859,451 |
| 2022-12-28 | 2022-12-22 | 118.337 | 40,564 | -2,675 | 0.00% | 4,800,238 |
| 2022-12-19 | 2022-12-15 | 116.879 | 43,239 | +2,675 | 0.00% | 5,053,740 |
| 2022-12-16 | 2022-12-14 | 117.440 | 40,564 | -1,783 | 0.00% | 4,763,838 |
| 2022-12-15 | 2022-12-13 | 119.235 | 42,347 | -6,241 | 0.00% | 5,049,233 |
| 2022-12-14 | 2022-12-12 | 113.178 | 48,588 | -891 | 0.00% | 5,499,076 |
| 2022-12-13 | 2022-12-09 | 114.972 | 49,479 | -2,229 | 0.00% | 5,688,716 |
| 2022-12-12 | 2022-12-08 | 110.205 | 51,708 | -446 | 0.00% | 5,698,490 |
| 2022-12-08 | 2022-12-06 | 106.952 | 52,154 | -4,457 | 0.00% | 5,577,991 |
| 2022-11-07 | 2022-11-03 | 101.213 | 56,611 | +2,373 | 0.00% | 5,729,760 |
| 2022-10-03 | 2022-09-29 | 101.681 | 54,238 | -854 | 0.00% | 5,514,982 |
| 2022-09-30 | 2022-09-28 | 104.081 | 55,092 | +1,281 | 0.00% | 5,734,043 |
| 2022-09-27 | 2022-09-23 | 108.940 | 53,811 | +1,708 | 0.00% | 5,862,165 |
| 2022-09-23 | 2022-09-21 | 110.872 | 52,103 | +1,282 | 0.00% | 5,776,747 |
| 2022-09-15 | 2022-09-13 | 113.038 | 50,821 | -855 | 0.00% | 5,744,683 |
| 2022-09-14 | 2022-09-09 | 111.808 | 51,676 | -1,708 | 0.00% | 5,777,805 |
| 2022-09-13 | 2022-09-08 | 110.111 | 53,384 | -1,708 | 0.00% | 5,878,148 |
| 2022-09-08 | 2022-09-06 | 109.233 | 55,092 | -1,708 | 0.00% | 6,017,842 |
| 2022-09-02 | 2022-08-31 | 108.062 | 56,800 | +1,708 | 0.00% | 6,137,912 |
| 2022-08-30 | 2022-08-26 | 110.111 | 55,092 | -854 | 0.00% | 6,066,217 |
| 2022-08-26 | 2022-08-24 | 109.233 | 55,946 | +2,562 | 0.00% | 6,111,127 |
| 2022-08-15 | 2022-08-11 | 112.218 | 53,384 | -1,708 | 0.00% | 5,990,649 |
| 2022-08-12 | 2022-08-10 | 110.111 | 55,092 | +1,708 | 0.00% | 6,066,217 |
| 2022-08-11 | 2022-08-09 | 112.042 | 53,384 | -2,562 | 0.00% | 5,981,273 |
| 2022-08-01 | 2022-07-28 | 108.940 | 55,946 | +854 | 0.00% | 6,094,752 |
| 2022-07-15 | 2022-07-13 | 108.998 | 55,092 | +10,250 | 0.00% | 6,004,942 |
| 2022-06-20 | 2022-06-16 | 106.306 | 44,842 | +2,562 | 0.00% | 4,766,959 |
| 2022-06-17 | 2022-06-15 | 107.594 | 42,280 | +854 | 0.00% | 4,549,054 |
| 2022-06-10 | 2022-06-08 | 111.867 | 41,426 | +1,708 | 0.00% | 4,634,195 |
| 2022-05-12 | 2022-05-10 | 105.662 | 39,718 | +1,709 | 0.00% | 4,196,674 |
| 2022-04-12 | 2022-04-08 | 110.462 | 38,009 | -854 | 0.00% | 4,198,546 |
| 2022-04-08 | 2022-04-06 | 111.281 | 38,863 | -427 | 0.00% | 4,324,731 |
| 2022-04-01 | 2022-03-30 | 111.516 | 39,290 | -1,282 | 0.00% | 4,381,448 |
| 2022-03-31 | 2022-03-29 | 110.930 | 40,572 | +1,709 | 0.00% | 4,500,660 |
| 2022-03-29 | 2022-03-25 | 112.101 | 38,863 | -1,282 | 0.00% | 4,356,580 |
| 2022-03-28 | 2022-03-24 | 111.223 | 40,145 | +427 | 0.00% | 4,465,043 |
| 2022-03-22 | 2022-03-18 | 111.106 | 39,718 | +855 | 0.00% | 4,412,901 |
| 2022-03-21 | 2022-03-17 | 108.998 | 38,863 | -855 | 0.00% | 4,236,006 |
| 2022-03-16 | 2022-03-14 | 106.247 | 39,718 | +855 | 0.00% | 4,219,924 |
| 2022-03-09 | 2022-03-07 | 106.182 | 38,863 | +533 | 0.00% | 4,126,554 |
| 2022-03-04 | 2022-03-02 | 106.716 | 38,330 | +842 | 0.00% | 4,090,434 |
| 2022-03-03 | 2022-03-01 | 107.310 | 37,488 | +1,685 | 0.00% | 4,022,829 |
| 2022-03-01 | 2022-02-25 | 109.981 | 35,803 | +843 | 0.00% | 3,937,638 |
| 2022-02-25 | 2022-02-23 | 113.126 | 34,960 | +2,527 | 0.00% | 3,954,897 |
| 2022-02-15 | 2022-02-11 | 117.044 | 32,433 | +2,527 | 0.00% | 3,796,076 |
| 2022-02-08 | 2022-02-04 | 114.788 | 29,906 | -8,424 | 0.00% | 3,432,857 |
| 2022-01-27 | 2022-01-25 | 113.245 | 38,330 | +1,685 | 0.00% | 4,340,683 |
| 2022-01-25 | 2022-01-21 | 115.738 | 36,645 | -2,528 | 0.00% | 4,241,215 |
| 2022-01-18 | 2022-01-14 | 112.058 | 39,173 | +2,528 | 0.00% | 4,389,648 |
| 2022-01-07 | 2022-01-05 | 112.295 | 36,645 | -422 | 0.00% | 4,115,066 |
| 2022-01-05 | 2022-01-03 | 112.236 | 37,067 | +422 | 0.00% | 4,160,254 |
| 2022-01-04 | 2021-12-31 | 112.295 | 36,645 | -843 | 0.00% | 4,115,066 |
| 2021-12-30 | 2021-12-28 | 112.533 | 37,488 | -842 | 0.00% | 4,218,631 |
| 2021-12-20 | 2021-12-16 | 111.168 | 38,330 | +842 | 0.00% | 4,261,059 |
| 2021-12-01 | 2021-11-29 | 114.848 | 37,488 | +843 | 0.00% | 4,305,406 |
| 2021-11-08 | 2021-11-04 | 126.686 | 36,645 | +1,312 | 0.00% | 4,642,394 |
| 2021-10-15 | 2021-10-11 | 124.470 | 35,333 | +8,123 | 0.00% | 4,397,882 |
| 2021-10-06 | 2021-10-04 | 119.853 | 27,210 | -16,245 | 0.00% | 3,261,192 |
| 2021-10-04 | 2021-09-29 | 121.145 | 43,455 | +16,245 | 0.00% | 5,264,374 |
| 2021-09-29 | 2021-09-27 | 116.652 | 27,210 | +812 | 0.00% | 3,174,093 |
| 2021-09-23 | 2021-09-20 | 116.344 | 26,398 | +1,218 | 0.00% | 3,071,247 |
| 2021-09-20 | 2021-09-16 | 129.517 | 25,180 | +813 | 0.00% | 3,261,244 |
| 2021-08-18 | 2021-08-16 | 136.289 | 24,367 | -813 | 0.00% | 3,320,944 |
| 2021-08-17 | 2021-08-13 | 135.181 | 25,180 | +813 | 0.00% | 3,403,846 |
| 2021-08-13 | 2021-08-11 | 136.165 | 24,367 | -813 | 0.00% | 3,317,944 |
| 2021-08-12 | 2021-08-10 | 134.811 | 25,180 | +813 | 0.00% | 3,394,546 |
| 2021-07-08 | 2021-07-06 | 140.844 | 24,367 | +812 | 0.00% | 3,431,942 |
| 2021-06-15 | 2021-06-10 | 151.555 | 23,555 | -406 | 0.00% | 3,569,875 |
| 2021-06-11 | 2021-06-09 | 150.447 | 23,961 | -406 | 0.00% | 3,604,857 |
| 2021-05-31 | 2021-05-27 | 148.969 | 24,367 | -813 | 0.00% | 3,629,939 |
| 2021-05-28 | 2021-05-26 | 147.369 | 25,180 | -406 | 0.00% | 3,710,751 |
| 2021-05-24 | 2021-05-20 | 146.384 | 25,586 | -406 | 0.00% | 3,745,382 |
| 2021-05-21 | 2021-05-18 | 144.660 | 25,992 | -406 | 0.00% | 3,760,014 |
| 2021-04-22 | 2021-04-20 | 147.492 | 26,398 | -812 | 0.00% | 3,893,496 |
| 2021-04-20 | 2021-04-16 | 146.877 | 27,210 | +812 | 0.00% | 3,996,510 |
| 2021-04-16 | 2021-04-14 | 150.939 | 26,398 | -406 | 0.00% | 3,984,496 |
| 2021-03-26 | 2021-03-24 | 139.120 | 26,804 | +2,030 | 0.00% | 3,728,979 |
| 2021-03-10 | 2021-03-08 | 147.921 | 24,774 | +258 | 0.00% | 3,664,596 |
| 2021-03-01 | 2021-02-25 | 155.510 | 24,516 | -4,019 | 0.00% | 3,812,481 |
| 2021-02-26 | 2021-02-24 | 150.534 | 28,535 | -6,029 | 0.00% | 4,295,477 |
| 2021-02-25 | 2021-02-23 | 154.639 | 34,564 | -2,009 | 0.00% | 5,344,945 |
| 2021-02-24 | 2021-02-22 | 147.175 | 36,573 | -16,478 | 0.00% | 5,382,617 |
| 2021-02-01 | 2021-01-28 | 133.490 | 53,051 | -804 | 0.00% | 7,081,763 |
| 2021-01-15 | 2021-01-13 | 134.734 | 53,855 | -402 | 0.00% | 7,256,089 |
| 2021-01-12 | 2021-01-08 | 133.365 | 54,257 | +10,048 | 0.00% | 7,236,002 |
| 2021-01-07 | 2021-01-05 | 132.619 | 44,209 | -804 | 0.00% | 5,862,948 |
| 2021-01-06 | 2021-01-04 | 128.513 | 45,013 | +402 | 0.00% | 5,784,774 |
| 2021-01-05 | 2020-12-31 | 124.408 | 44,611 | +4,421 | 0.00% | 5,549,963 |
| 2020-12-02 | 2020-11-30 | 128.762 | 40,190 | +8,038 | 0.00% | 5,174,954 |
| 2020-11-19 | 2020-11-17 | 132.370 | 32,152 | -804 | 0.00% | 4,255,962 |
| 2020-11-18 | 2020-11-16 | 129.509 | 32,956 | +804 | 0.00% | 4,268,088 |
| 2020-11-12 | 2020-11-10 | 129.384 | 32,152 | -804 | 0.00% | 4,159,963 |
| 2020-11-09 | 2020-11-05 | 131.453 | 32,956 | +1,174 | 0.00% | 4,332,161 |
| 2020-11-05 | 2020-11-03 | 129.905 | 31,782 | -388 | 0.00% | 4,128,636 |
| 2020-11-04 | 2020-11-02 | 125.970 | 32,170 | +388 | 0.00% | 4,052,465 |
| 2020-10-29 | 2020-10-27 | 124.874 | 31,782 | +775 | 0.00% | 3,968,739 |
| 2020-10-05 | 2020-09-29 | 125.454 | 31,007 | +387 | 0.00% | 3,889,961 |
| 2020-08-28 | 2020-08-26 | 131.324 | 30,620 | -3,100 | 0.00% | 4,021,137 |
| 2020-08-13 | 2020-08-11 | 125.648 | 33,720 | -2,326 | 0.00% | 4,236,844 |
| 2020-07-27 | 2020-07-23 | 119.585 | 36,046 | +2,326 | 0.00% | 4,310,551 |
| 2020-07-13 | 2020-07-09 | 126.615 | 33,720 | +1,550 | 0.00% | 4,269,468 |
| 2020-07-10 | 2020-07-08 | 129.002 | 32,170 | +1,550 | 0.00% | 4,149,990 |
| 2020-07-08 | 2020-07-06 | 134.420 | 30,620 | -775 | 0.00% | 4,115,938 |
| 2020-06-26 | 2020-06-23 | 131.066 | 31,395 | +775 | 0.00% | 4,114,813 |
| 2020-06-10 | 2020-06-08 | 129.647 | 30,620 | +1,551 | 0.00% | 3,969,787 |
| 2020-06-09 | 2020-06-05 | 128.679 | 29,069 | +1,938 | 0.00% | 3,740,580 |
| 2020-05-29 | 2020-05-27 | 119.714 | 27,131 | -6,202 | 0.00% | 3,247,953 |
| 2020-05-27 | 2020-05-25 | 114.941 | 33,333 | +775 | 0.00% | 3,831,317 |
| 2020-05-26 | 2020-05-22 | 117.069 | 32,558 | +7,365 | 0.00% | 3,811,538 |
| 2020-05-25 | 2020-05-21 | 126.938 | 25,193 | -23,256 | 0.00% | 3,197,945 |
| 2020-05-18 | 2020-05-14 | 124.745 | 48,449 | +388 | 0.00% | 6,043,760 |
| 2020-05-08 | 2020-05-06 | 134.291 | 48,061 | +23,255 | 0.00% | 6,454,156 |
| 2020-04-29 | 2020-04-27 | 135.710 | 24,806 | +7,752 | 0.00% | 3,366,421 |
| 2020-04-16 | 2020-04-14 | 139.322 | 17,054 | -1,938 | 0.00% | 2,375,997 |
| 2020-04-15 | 2020-04-09 | 139.580 | 18,992 | -1,163 | 0.00% | 2,650,903 |
| 2020-04-08 | 2020-04-06 | 136.484 | 20,155 | -775 | 0.00% | 2,750,834 |
| 2020-04-02 | 2020-03-31 | 131.840 | 20,930 | -388 | 0.00% | 2,759,409 |
| 2020-04-01 | 2020-03-30 | 127.712 | 21,318 | +388 | 0.00% | 2,722,561 |
| 2020-03-26 | 2020-03-24 | 123.713 | 20,930 | -388 | 0.00% | 2,589,308 |
| 2020-03-23 | 2020-03-19 | 121.649 | 21,318 | +388 | 0.00% | 2,593,308 |
| 2020-03-20 | 2020-03-18 | 126.099 | 20,930 | +388 | 0.00% | 2,639,259 |
| 2020-03-18 | 2020-03-16 | 130.034 | 20,542 | +387 | 0.00% | 2,671,156 |
| 2020-03-16 | 2020-03-12 | 133.001 | 20,155 | +2,713 | 0.00% | 2,680,633 |
| 2020-03-11 | 2020-03-09 | 139.515 | 17,442 | +1,351 | 0.00% | 2,433,416 |
| 2020-02-05 | 2020-02-03 | 140.950 | 16,091 | +383 | 0.00% | 2,268,032 |
| 2020-01-20 | 2020-01-16 | 159.222 | 15,708 | -383 | 0.00% | 2,501,054 |
| 2019-12-06 | 2019-12-04 | 144.735 | 16,091 | -15,324 | 0.00% | 2,328,933 |
| 2019-11-21 | 2019-11-19 | 144.605 | 31,415 | +15,324 | 0.00% | 4,542,754 |
| 2019-11-15 | 2019-11-13 | 142.777 | 16,091 | +383 | 0.00% | 2,297,433 |
| 2019-11-11 | 2019-11-07 | 164.661 | 15,708 | +482 | 0.00% | 2,586,492 |
| 2019-10-22 | 2019-10-18 | 154.967 | 15,226 | -372 | 0.00% | 2,359,527 |
| 2019-10-21 | 2019-10-17 | 156.313 | 15,598 | -371 | 0.00% | 2,438,175 |
| 2019-10-15 | 2019-10-11 | 151.063 | 15,969 | -1,485 | 0.00% | 2,412,317 |
| 2019-10-09 | 2019-10-04 | 149.312 | 17,454 | +1,856 | 0.00% | 2,606,096 |
| 2019-10-02 | 2019-09-27 | 150.793 | 15,598 | +372 | 0.00% | 2,352,073 |
| 2019-09-30 | 2019-09-26 | 150.793 | 15,226 | +371 | 0.00% | 2,295,978 |
| 2019-09-23 | 2019-09-19 | 153.082 | 14,855 | +743 | 0.00% | 2,274,034 |
| 2019-09-19 | 2019-09-17 | 154.025 | 14,112 | +743 | 0.00% | 2,173,594 |
| 2019-09-06 | 2019-09-04 | 159.545 | 13,369 | -743 | 0.00% | 2,132,952 |
| 2019-09-04 | 2019-09-02 | 145.408 | 14,112 | +743 | 0.00% | 2,051,994 |
| 2019-08-26 | 2019-08-22 | 153.890 | 13,369 | +371 | 0.00% | 2,057,354 |
| 2019-08-07 | 2019-08-05 | 154.159 | 12,998 | +743 | 0.00% | 2,003,761 |
| 2019-08-05 | 2019-08-01 | 163.853 | 12,255 | +3,342 | 0.00% | 2,008,019 |
| 2019-07-24 | 2019-07-22 | 178.125 | 8,913 | -2,971 | 0.00% | 1,587,624 |
| 2019-07-08 | 2019-07-04 | 183.375 | 11,884 | -743 | 0.00% | 2,179,233 |
| 2019-04-17 | 2019-04-15 | 181.356 | 12,627 | +743 | 0.00% | 2,289,980 |
| 2019-04-03 | 2019-04-01 | 190.376 | 11,884 | -743 | 0.00% | 2,262,434 |
| 2019-03-12 | 2019-03-08 | 176.194 | 12,627 | +123 | 0.00% | 2,224,801 |
| 2019-02-25 | 2019-02-21 | 183.128 | 12,504 | -1,472 | 0.00% | 2,289,827 |
| 2019-02-22 | 2019-02-20 | 182.720 | 13,976 | -367 | 0.00% | 2,553,690 |
| 2019-02-21 | 2019-02-19 | 180.816 | 14,343 | -736 | 0.00% | 2,593,449 |
| 2019-02-11 | 2019-02-04 | 177.282 | 15,079 | -735 | 0.00% | 2,673,229 |
| 2019-02-08 | 2019-01-31 | 178.369 | 15,814 | -736 | 0.00% | 2,820,731 |
| 2019-01-29 | 2019-01-25 | 175.378 | 16,550 | -368 | 0.00% | 2,902,510 |
| 2019-01-22 | 2019-01-18 | 168.581 | 16,918 | -1,471 | 0.00% | 2,852,047 |
| 2019-01-17 | 2019-01-15 | 168.173 | 18,389 | -368 | 0.00% | 3,092,530 |
| 2019-01-14 | 2019-01-10 | 164.230 | 18,757 | -367 | 0.00% | 3,080,466 |
| 2019-01-11 | 2019-01-09 | 163.143 | 19,124 | -368 | 0.00% | 3,119,938 |
| 2019-01-08 | 2019-01-04 | 159.608 | 19,492 | -368 | 0.00% | 3,111,075 |
| 2018-12-12 | 2018-12-10 | 151.179 | 19,860 | -368 | 0.00% | 3,002,411 |
| 2018-12-05 | 2018-12-03 | 155.257 | 20,228 | +368 | 0.00% | 3,140,546 |
| 2018-12-03 | 2018-11-29 | 154.034 | 19,860 | -368 | 0.00% | 3,059,111 |
| 2018-11-29 | 2018-11-27 | 151.859 | 20,228 | +368 | 0.00% | 3,071,795 |
| 2018-11-28 | 2018-11-26 | 151.994 | 19,860 | -368 | 0.00% | 3,018,611 |
| 2018-11-21 | 2018-11-19 | 149.683 | 20,228 | -735 | 0.00% | 3,027,794 |
| 2018-11-12 | 2018-11-08 | 151.206 | 20,963 | +682 | 0.00% | 3,169,728 |
| 2018-11-06 | 2018-11-02 | 150.222 | 20,281 | -712 | 0.00% | 3,046,655 |
| 2018-10-25 | 2018-10-23 | 142.915 | 20,993 | +356 | 0.00% | 3,000,210 |
| 2018-10-15 | 2018-10-11 | 148.114 | 20,637 | +1,423 | 0.00% | 3,056,634 |
| 2018-10-11 | 2018-10-09 | 153.876 | 19,214 | +356 | 0.00% | 2,956,570 |
| 2018-10-09 | 2018-10-05 | 154.016 | 18,858 | +712 | 0.00% | 2,904,440 |
| 2018-09-14 | 2018-09-12 | 158.794 | 18,146 | -712 | 0.00% | 2,881,480 |
| 2018-09-07 | 2018-09-05 | 156.405 | 18,858 | +1,423 | 0.00% | 2,949,491 |
| 2018-08-31 | 2018-08-29 | 168.631 | 17,435 | -355 | 0.00% | 2,940,082 |
| 2018-08-30 | 2018-08-28 | 168.069 | 17,790 | -356 | 0.00% | 2,989,946 |
| 2018-08-29 | 2018-08-27 | 167.507 | 18,146 | -712 | 0.00% | 3,039,579 |
| 2018-08-28 | 2018-08-24 | 164.275 | 18,858 | -1,067 | 0.00% | 3,097,893 |
| 2018-08-27 | 2018-08-23 | 164.134 | 19,925 | +356 | 0.00% | 3,270,374 |
| 2018-08-24 | 2018-08-22 | 165.961 | 19,569 | +355 | 0.00% | 3,247,692 |
| 2018-08-23 | 2018-08-21 | 166.242 | 19,214 | +1,424 | 0.00% | 3,194,176 |
| 2018-08-21 | 2018-08-17 | 165.961 | 17,790 | +355 | 0.00% | 2,952,447 |
| 2018-08-16 | 2018-08-14 | 169.615 | 17,435 | -711 | 0.00% | 2,957,232 |
| 2018-08-13 | 2018-08-09 | 171.723 | 18,146 | +711 | 0.00% | 3,116,078 |
| 2018-08-07 | 2018-08-03 | 167.085 | 17,435 | +356 | 0.00% | 2,913,131 |
| 2018-07-09 | 2018-07-05 | 166.804 | 17,079 | -2,135 | 0.00% | 2,848,849 |
| 2018-07-06 | 2018-07-04 | 166.523 | 19,214 | +2,135 | 0.00% | 3,199,576 |
| 2018-07-03 | 2018-06-28 | 166.664 | 17,079 | -711 | 0.00% | 2,846,449 |
| 2018-06-21 | 2018-06-19 | 170.739 | 17,790 | +1,423 | 0.00% | 3,037,445 |
| 2018-06-20 | 2018-06-15 | 173.268 | 16,367 | +712 | 0.00% | 2,835,884 |
| 2018-06-19 | 2018-06-14 | 173.128 | 15,655 | +1,423 | 0.00% | 2,710,317 |
| 2018-06-08 | 2018-06-06 | 179.592 | 14,232 | -2,847 | 0.00% | 2,555,954 |
| 2018-05-30 | 2018-05-28 | 176.360 | 17,079 | -2,135 | 0.00% | 3,012,052 |
| 2018-05-29 | 2018-05-25 | 175.657 | 19,214 | +2,135 | 0.00% | 3,375,080 |
| 2018-05-28 | 2018-05-24 | 176.360 | 17,079 | +712 | 0.00% | 3,012,052 |
| 2018-05-25 | 2018-05-23 | 176.219 | 16,367 | +2,846 | 0.00% | 2,884,183 |
| 2018-05-24 | 2018-05-21 | 180.295 | 13,521 | -3,558 | 0.00% | 2,437,764 |
| 2018-05-23 | 2018-05-18 | 179.030 | 17,079 | +1,424 | 0.00% | 3,057,652 |
| 2018-05-21 | 2018-05-17 | 179.030 | 15,655 | +2,134 | 0.00% | 2,802,714 |
| 2018-05-17 | 2018-05-15 | 181.278 | 13,521 | -2,134 | 0.00% | 2,451,065 |
| 2018-05-16 | 2018-05-14 | 181.840 | 15,655 | +1,423 | 0.00% | 2,846,712 |
| 2018-05-15 | 2018-05-11 | 178.468 | 14,232 | +1,423 | 0.00% | 2,539,954 |
| 2018-04-25 | 2018-04-23 | 171.301 | 12,809 | +712 | 0.00% | 2,194,195 |
| 2018-04-16 | 2018-04-12 | 181.981 | 12,097 | +711 | 0.00% | 2,201,424 |
| 2018-03-23 | 2018-03-21 | 182.403 | 11,386 | -711 | 0.00% | 2,076,836 |
| 2018-03-12 | 2018-03-08 | 181.265 | 12,097 | +111 | 0.00% | 2,192,766 |
| 2018-02-28 | 2018-02-26 | 185.237 | 11,986 | -1,410 | 0.00% | 2,220,246 |
| 2018-02-23 | 2018-02-21 | 180.698 | 13,396 | +1,410 | 0.00% | 2,420,629 |
| 2018-02-12 | 2018-02-08 | 178.003 | 11,986 | +705 | 0.00% | 2,133,545 |
| 2018-02-08 | 2018-02-06 | 178.996 | 11,281 | +705 | 0.00% | 2,019,253 |
| 2018-01-29 | 2018-01-25 | 193.179 | 10,576 | -1,410 | 0.00% | 2,043,065 |
| 2018-01-12 | 2018-01-10 | 188.783 | 11,986 | +1,410 | 0.00% | 2,262,747 |
| 2018-01-10 | 2018-01-08 | 190.485 | 10,576 | +1,410 | 0.00% | 2,014,565 |
| 2018-01-09 | 2018-01-05 | 190.626 | 9,166 | -705 | 0.00% | 1,747,281 |
| 2018-01-08 | 2018-01-04 | 187.932 | 9,871 | -705 | 0.00% | 1,855,072 |
| 2017-11-30 | 2017-11-28 | 182.684 | 10,576 | +705 | 0.00% | 1,932,062 |
| 2017-11-28 | 2017-11-24 | 184.386 | 9,871 | +2,821 | 0.00% | 1,820,071 |
| 2017-11-15 | 2017-11-13 | 178.712 | 7,050 | +705 | 0.00% | 1,259,921 |
| 2017-11-13 | 2017-11-09 | 187.725 | 6,345 | +146 | 0.00% | 1,191,115 |
| 2017-11-07 | 2017-11-03 | 185.837 | 6,199 | +689 | 0.00% | 1,152,007 |
| 2017-09-13 | 2017-09-11 | 196.872 | 5,510 | -689 | 0.00% | 1,084,762 |
| 2017-09-12 | 2017-09-08 | 194.113 | 6,199 | -689 | 0.00% | 1,203,307 |
| 2017-08-30 | 2017-08-28 | 182.498 | 6,888 | -689 | 0.00% | 1,257,048 |
| 2017-08-29 | 2017-08-25 | 181.772 | 7,577 | -4,821 | 0.00% | 1,377,289 |
| 2017-08-04 | 2017-08-02 | 176.255 | 12,398 | -694 | 0.00% | 2,185,213 |
| 2017-07-17 | 2017-07-13 | 172.335 | 13,092 | -48,214 | 0.00% | 2,256,213 |
| 2017-07-13 | 2017-07-11 | 168.270 | 61,306 | +48,903 | 0.00% | 10,315,963 |
| 2017-07-10 | 2017-07-06 | 168.125 | 12,403 | -689 | 0.00% | 2,085,253 |
| 2017-06-30 | 2017-06-28 | 165.512 | 13,092 | +689 | 0.00% | 2,166,877 |
| 2017-06-28 | 2017-06-26 | 169.141 | 12,403 | +689 | 0.00% | 2,097,858 |
| 2017-06-23 | 2017-06-21 | 169.286 | 11,714 | +1,378 | 0.00% | 1,983,020 |
| 2017-06-16 | 2017-06-14 | 175.239 | 10,336 | +688 | 0.00% | 1,811,270 |
| 2017-04-12 | 2017-04-10 | 170.738 | 9,648 | -688 | 0.00% | 1,647,282 |
| 2017-03-13 | 2017-03-09 | 165.079 | 10,336 | +100 | 0.00% | 1,706,254 |
| 2017-02-16 | 2017-02-14 | 159.068 | 10,236 | +682 | 0.00% | 1,628,219 |
| 2017-01-17 | 2017-01-13 | 156.429 | 9,554 | -1,364 | 0.00% | 1,494,523 |
| 2016-11-14 | 2016-11-10 | 159.526 | 10,918 | +292 | 0.00% | 1,741,710 |
| 2016-11-09 | 2016-11-07 | 156.664 | 10,626 | +1,328 | 0.00% | 1,664,715 |
| 2016-10-27 | 2016-10-25 | 174.590 | 9,298 | -664 | 0.00% | 1,623,341 |
| 2016-10-14 | 2016-10-12 | 170.523 | 9,962 | +664 | 0.00% | 1,698,751 |
| 2016-10-05 | 2016-10-03 | 176.097 | 9,298 | -664 | 0.00% | 1,637,348 |
| 2016-09-26 | 2016-09-22 | 178.206 | 9,962 | -664 | 0.00% | 1,775,285 |
| 2016-09-14 | 2016-09-12 | 175.795 | 10,626 | +664 | 0.00% | 1,868,003 |
| 2016-09-07 | 2016-09-05 | 176.398 | 9,962 | -664 | 0.00% | 1,757,277 |
| 2016-08-18 | 2016-08-16 | 163.292 | 10,626 | +664 | 0.00% | 1,735,146 |
| 2016-08-16 | 2016-08-12 | 167.661 | 9,962 | -664 | 0.00% | 1,670,239 |
| 2016-08-05 | 2016-08-03 | 159.828 | 10,626 | +664 | 0.00% | 1,698,330 |
| 2016-08-04 | 2016-08-01 | 166.607 | 9,962 | -664 | 0.00% | 1,659,734 |
| 2016-08-01 | 2016-07-28 | 170.372 | 10,626 | -664 | 0.00% | 1,810,378 |
| 2016-07-25 | 2016-07-21 | 165.251 | 11,290 | -1,328 | 0.00% | 1,865,681 |
| 2016-07-20 | 2016-07-18 | 162.841 | 12,618 | -663 | 0.00% | 2,054,722 |
| 2016-07-14 | 2016-07-12 | 153.802 | 13,281 | +663 | 0.00% | 2,042,647 |
| 2016-07-13 | 2016-07-11 | 150.789 | 12,618 | -663 | 0.00% | 1,902,661 |
| 2016-03-21 | 2016-03-17 | 143.935 | 13,281 | -664 | 0.00% | 1,911,606 |
| 2016-03-16 | 2016-03-14 | 142.881 | 13,945 | -664 | 0.00% | 1,992,474 |
| 2016-03-11 | 2016-03-09 | 142.372 | 14,609 | +1,328 | 0.00% | 2,079,907 |
| 2016-03-10 | 2016-03-08 | 142.753 | 13,281 | +149 | 0.00% | 1,895,896 |
| 2016-03-02 | 2016-02-29 | 132.316 | 13,132 | -657 | 0.00% | 1,737,580 |
| 2016-02-18 | 2016-02-16 | 128.127 | 13,789 | -656 | 0.00% | 1,766,741 |
| 2016-02-05 | 2016-02-03 | 123.252 | 14,445 | +656 | 0.00% | 1,780,370 |
| 2016-01-19 | 2016-01-15 | 133.002 | 13,789 | +657 | 0.00% | 1,833,966 |
| 2016-01-06 | 2016-01-04 | 141.991 | 13,132 | -657 | 0.00% | 1,864,623 |
| 2015-11-16 | 2015-11-12 | 158.011 | 13,789 | +335 | 0.00% | 2,178,818 |
| 2015-11-13 | 2015-11-11 | 153.015 | 13,454 | +640 | 0.00% | 2,058,663 |
| 2015-11-06 | 2015-11-04 | 157.231 | 12,814 | +641 | 0.00% | 2,014,753 |
| 2015-11-04 | 2015-11-02 | 157.074 | 12,173 | +640 | 0.00% | 1,912,068 |
| 2015-11-02 | 2015-10-29 | 164.257 | 11,533 | -640 | 0.00% | 1,894,374 |
| 2015-10-12 | 2015-10-08 | 158.948 | 12,173 | +640 | 0.00% | 1,934,876 |
| 2015-10-09 | 2015-10-07 | 160.041 | 11,533 | -1,281 | 0.00% | 1,845,754 |
| 2015-10-06 | 2015-10-02 | 156.294 | 12,814 | +1,281 | 0.00% | 2,002,749 |
| 2015-09-23 | 2015-09-21 | 163.945 | 11,533 | +1,281 | 0.00% | 1,890,772 |
| 2015-08-21 | 2015-08-19 | 166.287 | 10,252 | +641 | 0.00% | 1,704,770 |
| 2015-06-01 | 2015-05-28 | 207.039 | 9,611 | +640 | 0.00% | 1,989,847 |
| 2015-05-28 | 2015-05-26 | 212.972 | 8,971 | -1,921 | 0.00% | 1,910,570 |
| 2015-05-27 | 2015-05-22 | 208.132 | 10,892 | -641 | 0.00% | 2,266,968 |
| 2015-05-11 | 2015-05-07 | 202.354 | 11,533 | +641 | 0.00% | 2,333,753 |
| 2015-04-22 | 2015-04-20 | 193.298 | 10,892 | -641 | 0.00% | 2,105,406 |
| 2015-04-14 | 2015-04-10 | 200.012 | 11,533 | -640 | 0.00% | 2,306,742 |
| 2015-04-13 | 2015-04-09 | 195.797 | 12,173 | -641 | 0.00% | 2,383,432 |
| 2015-04-10 | 2015-04-08 | 192.049 | 12,814 | +1,281 | 0.00% | 2,460,920 |
| 2015-04-09 | 2015-04-02 | 188.927 | 11,533 | +641 | 0.00% | 2,178,890 |
| 2015-03-12 | 2015-03-10 | 187.774 | 10,892 | +87 | 0.00% | 2,045,232 |
| 2015-03-04 | 2015-03-02 | 190.607 | 10,805 | +635 | 0.00% | 2,059,508 |
| 2015-03-03 | 2015-02-27 | 191.394 | 10,170 | -635 | 0.00% | 1,946,476 |
| 2015-03-02 | 2015-02-26 | 194.542 | 10,805 | -636 | 0.00% | 2,102,025 |
| 2015-02-27 | 2015-02-25 | 195.014 | 11,441 | +1,271 | 0.00% | 2,231,155 |
| 2015-01-28 | 2015-01-26 | 198.477 | 10,170 | -635 | 0.00% | 2,018,508 |
| 2015-01-19 | 2015-01-15 | 192.338 | 10,805 | -636 | 0.00% | 2,078,215 |
| 2015-01-15 | 2015-01-13 | 194.542 | 11,441 | -1,906 | 0.00% | 2,225,753 |
| 2015-01-08 | 2015-01-06 | 183.524 | 13,347 | -8,259 | 0.00% | 2,449,496 |
| 2014-11-18 | 2014-11-14 | 187.111 | 21,606 | +451 | 0.00% | 4,042,717 |
| 2014-09-15 | 2014-09-11 | 189.844 | 21,155 | +622 | 0.00% | 4,016,140 |
| 2014-09-10 | 2014-09-05 | 190.326 | 20,533 | -622 | 0.00% | 3,907,959 |
| 2014-09-03 | 2014-09-01 | 188.879 | 21,155 | -623 | 0.00% | 3,995,736 |
| 2014-09-01 | 2014-08-28 | 189.040 | 21,778 | -622 | 0.00% | 4,116,909 |
| 2014-08-29 | 2014-08-27 | 188.236 | 22,400 | +622 | 0.00% | 4,216,488 |
| 2014-08-27 | 2014-08-25 | 189.201 | 21,778 | -622 | 0.00% | 4,120,410 |
| 2014-08-22 | 2014-08-20 | 190.004 | 22,400 | -13,064 | 0.00% | 4,256,096 |
| 2014-08-21 | 2014-08-19 | 188.879 | 35,464 | -622 | 0.00% | 6,698,407 |
| 2014-08-20 | 2014-08-18 | 186.468 | 36,086 | +1,245 | 0.00% | 6,728,878 |
| 2014-08-19 | 2014-08-15 | 187.754 | 34,841 | +622 | 0.00% | 6,541,531 |
| 2014-08-18 | 2014-08-14 | 187.754 | 34,219 | +622 | 0.00% | 6,424,748 |
| 2014-08-15 | 2014-08-13 | 189.201 | 33,597 | -622 | 0.00% | 6,356,571 |
| 2014-08-13 | 2014-08-11 | 186.950 | 34,219 | -622 | 0.00% | 6,397,245 |
| 2014-08-05 | 2014-08-01 | 185.664 | 34,841 | +622 | 0.00% | 6,468,723 |
| 2014-08-04 | 2014-07-31 | 189.522 | 34,219 | -622 | 0.00% | 6,485,255 |
| 2014-08-01 | 2014-07-30 | 186.307 | 34,841 | +11,819 | 0.00% | 6,491,125 |
| 2014-07-15 | 2014-07-11 | 170.715 | 23,022 | -622 | 0.00% | 3,930,190 |
| 2014-07-09 | 2014-07-07 | 171.840 | 23,644 | +622 | 0.00% | 4,062,979 |
| 2014-06-12 | 2014-06-10 | 172.001 | 23,022 | -1,244 | 0.00% | 3,959,796 |
| 2014-06-11 | 2014-06-09 | 173.126 | 24,266 | -622 | 0.00% | 4,201,069 |
| 2014-06-04 | 2014-05-30 | 170.393 | 24,888 | -3,110 | 0.00% | 4,240,742 |
| 2014-05-30 | 2014-05-28 | 167.178 | 27,998 | +2,488 | 0.00% | 4,680,651 |
| 2014-05-29 | 2014-05-27 | 165.571 | 25,510 | -622 | 0.00% | 4,223,705 |
| 2014-05-19 | 2014-05-15 | 164.124 | 26,132 | -1,244 | 0.00% | 4,288,884 |
| 2014-05-05 | 2014-04-30 | 156.971 | 27,376 | -622 | 0.00% | 4,297,226 |
| 2014-04-17 | 2014-04-15 | 161.391 | 27,998 | -1,245 | 0.00% | 4,518,629 |
| 2014-04-08 | 2014-04-04 | 161.361 | 29,243 | +140 | 0.00% | 4,718,667 |
| 2014-04-04 | 2014-04-02 | 161.118 | 29,103 | -1,238 | 0.00% | 4,689,026 |
| 2014-04-02 | 2014-03-31 | 153.446 | 30,341 | -619 | 0.00% | 4,655,705 |
| 2014-03-13 | 2014-03-11 | 153.150 | 30,960 | +316 | 0.00% | 4,741,510 |
| 2014-03-12 | 2014-03-10 | 152.007 | 30,644 | +613 | 0.00% | 4,658,110 |
| 2014-03-07 | 2014-03-05 | 153.639 | 30,031 | +1,225 | 0.00% | 4,613,936 |
| 2014-03-06 | 2014-03-04 | 156.087 | 28,806 | +613 | 0.00% | 4,496,239 |
| 2014-02-27 | 2014-02-25 | 160.656 | 28,193 | -613 | 0.00% | 4,529,377 |
| 2014-02-24 | 2014-02-20 | 160.167 | 28,806 | -613 | 0.00% | 4,613,757 |
| 2014-02-11 | 2014-02-07 | 155.516 | 29,419 | -612 | 0.00% | 4,575,118 |
| 2014-01-28 | 2014-01-24 | 158.045 | 30,031 | +612 | 0.00% | 4,746,253 |
| 2014-01-23 | 2014-01-21 | 161.064 | 29,419 | -1,225 | 0.00% | 4,738,343 |
| 2014-01-21 | 2014-01-17 | 160.738 | 30,644 | -613 | 0.00% | 4,925,646 |
| 2014-01-07 | 2014-01-03 | 157.311 | 31,257 | +1,226 | 0.00% | 4,917,063 |
| 2014-01-06 | 2014-01-02 | 160.003 | 30,031 | -12,256 | 0.00% | 4,805,061 |
| 2014-01-03 | 2013-12-31 | 160.493 | 42,287 | -613 | 0.00% | 6,786,763 |
| 2013-12-13 | 2013-12-11 | 156.984 | 42,900 | +5,515 | 0.00% | 6,734,632 |
| 2013-12-12 | 2013-12-10 | 158.861 | 37,385 | +613 | 0.00% | 5,939,020 |
| 2013-12-10 | 2013-12-06 | 159.514 | 36,772 | +613 | 0.00% | 5,865,641 |
| 2013-12-09 | 2013-12-05 | 159.922 | 36,159 | +612 | 0.00% | 5,782,611 |
| 2013-12-06 | 2013-12-04 | 160.167 | 35,547 | +7,354 | 0.00% | 5,693,440 |
| 2013-12-04 | 2013-12-02 | 163.022 | 28,193 | -3,064 | 0.00% | 4,596,087 |
| 2013-12-03 | 2013-11-29 | 162.451 | 31,257 | +3,064 | 0.00% | 5,077,735 |
| 2013-11-29 | 2013-11-27 | 163.104 | 28,193 | -3,064 | 0.00% | 4,598,387 |
| 2013-11-27 | 2013-11-25 | 161.635 | 31,257 | +4,290 | 0.00% | 5,052,232 |
| 2013-11-26 | 2013-11-22 | 162.125 | 26,967 | -4,290 | 0.00% | 4,372,018 |
| 2013-11-22 | 2013-11-20 | 162.941 | 31,257 | +1,226 | 0.00% | 5,093,037 |
| 2013-11-19 | 2013-11-15 | 169.645 | 30,031 | -613 | 0.00% | 5,094,595 |
| 2013-11-18 | 2013-11-14 | 167.973 | 30,644 | +724 | 0.00% | 5,147,370 |
| 2013-11-15 | 2013-11-13 | 167.472 | 29,920 | +1,197 | 0.00% | 5,010,755 |
| 2013-11-14 | 2013-11-12 | 169.310 | 28,723 | +598 | 0.00% | 4,863,099 |
| 2013-11-13 | 2013-11-11 | 169.645 | 28,125 | +2,992 | 0.00% | 4,771,253 |
| 2013-10-25 | 2013-10-23 | 169.812 | 25,133 | -4,188 | 0.00% | 4,267,877 |
| 2013-10-24 | 2013-10-22 | 167.472 | 29,321 | +1,196 | 0.00% | 4,910,439 |
| 2013-10-23 | 2013-10-21 | 168.809 | 28,125 | +2,992 | 0.00% | 4,747,749 |
| 2013-10-09 | 2013-10-07 | 171.149 | 25,133 | +598 | 0.00% | 4,301,482 |
| 2013-09-25 | 2013-09-23 | 179.171 | 24,535 | +598 | 0.00% | 4,395,970 |
| 2013-09-24 | 2013-09-19 | 181.678 | 23,937 | -2,393 | 0.00% | 4,348,837 |
| 2013-09-17 | 2013-09-13 | 169.979 | 26,330 | +598 | 0.00% | 4,475,542 |
| 2013-09-16 | 2013-09-12 | 172.319 | 25,732 | -598 | 0.00% | 4,434,106 |
| 2013-09-13 | 2013-09-11 | 171.483 | 26,330 | +598 | 0.00% | 4,515,149 |
| 2013-09-11 | 2013-09-09 | 172.152 | 25,732 | +599 | 0.00% | 4,429,805 |
| 2013-09-09 | 2013-09-05 | 171.316 | 25,133 | -599 | 0.00% | 4,305,683 |
| 2013-09-05 | 2013-09-03 | 169.979 | 25,732 | +1,197 | 0.00% | 4,373,895 |
| 2013-09-04 | 2013-09-02 | 169.979 | 24,535 | -598 | 0.00% | 4,170,430 |
| 2013-09-02 | 2013-08-29 | 167.639 | 25,133 | -599 | 0.00% | 4,213,268 |
| 2013-08-30 | 2013-08-28 | 165.550 | 25,732 | +599 | 0.00% | 4,259,924 |
| 2013-08-26 | 2013-08-22 | 167.472 | 25,133 | +598 | 0.00% | 4,209,068 |
| 2013-08-23 | 2013-08-21 | 167.973 | 24,535 | +598 | 0.00% | 4,121,222 |
| 2013-08-22 | 2013-08-20 | 170.480 | 23,937 | +1,197 | 0.00% | 4,080,785 |
| 2013-08-16 | 2013-08-13 | 176.497 | 22,740 | -1,197 | 0.00% | 4,013,546 |
| 2013-08-07 | 2013-08-05 | 175.160 | 23,937 | +599 | 0.00% | 4,192,807 |
| 2013-08-06 | 2013-08-02 | 173.990 | 23,338 | +598 | 0.00% | 4,060,581 |
| 2013-07-25 | 2013-07-23 | 172.987 | 22,740 | -598 | 0.00% | 3,933,731 |
| 2013-07-23 | 2013-07-19 | 170.647 | 23,338 | +598 | 0.00% | 3,982,568 |
| 2013-07-15 | 2013-07-11 | 169.979 | 22,740 | -1,197 | 0.00% | 3,865,318 |
| 2013-07-11 | 2013-07-09 | 165.048 | 23,937 | +599 | 0.00% | 3,950,760 |
| 2013-07-09 | 2013-07-05 | 167.472 | 23,338 | -599 | 0.00% | 3,908,456 |
| 2013-07-05 | 2013-07-03 | 163.293 | 23,937 | +599 | 0.00% | 3,908,752 |
| 2013-06-27 | 2013-06-25 | 161.288 | 23,338 | -1,197 | 0.00% | 3,764,132 |
| 2013-06-26 | 2013-06-24 | 159.616 | 24,535 | -2,991 | 0.00% | 3,916,186 |
| 2013-06-25 | 2013-06-21 | 160.118 | 27,526 | +598 | 0.00% | 4,407,400 |
| 2013-06-24 | 2013-06-20 | 162.040 | 26,928 | +2,991 | 0.00% | 4,363,407 |
| 2013-06-21 | 2013-06-19 | 166.720 | 23,937 | -1,196 | 0.00% | 3,990,768 |
| 2013-06-17 | 2013-06-13 | 161.204 | 25,133 | +598 | 0.00% | 4,051,543 |
| 2013-06-07 | 2013-06-05 | 167.472 | 24,535 | +598 | 0.00% | 4,108,920 |
| 2013-06-06 | 2013-06-04 | 169.645 | 23,937 | +599 | 0.00% | 4,060,782 |
| 2013-06-05 | 2013-06-03 | 170.480 | 23,338 | +598 | 0.00% | 3,978,668 |
| 2013-06-03 | 2013-05-30 | 172.486 | 22,740 | +3,590 | 0.00% | 3,922,329 |
| 2013-05-31 | 2013-05-29 | 176.831 | 19,150 | +598 | 0.00% | 3,386,322 |
| 2013-05-16 | 2013-05-14 | 182.681 | 18,552 | +599 | 0.00% | 3,389,103 |
| 2013-05-07 | 2013-05-03 | 184.854 | 17,953 | +598 | 0.00% | 3,318,685 |
| 2013-04-29 | 2013-04-25 | 190.537 | 17,355 | -598 | 0.00% | 3,306,765 |
| 2013-04-25 | 2013-04-23 | 187.528 | 17,953 | -1,197 | 0.00% | 3,366,695 |
| 2013-04-24 | 2013-04-22 | 188.865 | 19,150 | -598 | 0.00% | 3,616,772 |
| 2013-04-16 | 2013-04-12 | 179.673 | 19,748 | +598 | 0.00% | 3,548,178 |
| 2013-04-09 | 2013-04-05 | 173.656 | 19,150 | -598 | 0.00% | 3,325,509 |
| 2013-04-08 | 2013-04-03 | 176.497 | 19,748 | -599 | 0.00% | 3,485,466 |
| 2013-04-05 | 2013-04-02 | 177.834 | 20,347 | -598 | 0.00% | 3,618,394 |
| 2013-04-03 | 2013-03-28 | 174.826 | 20,945 | +598 | 0.00% | 3,661,727 |
| 2013-03-27 | 2013-03-25 | 173.823 | 20,347 | +599 | 0.00% | 3,536,776 |
| 2013-03-22 | 2013-03-20 | 176.497 | 19,748 | +598 | 0.00% | 3,485,466 |
| 2013-03-13 | 2013-03-11 | 193.141 | 19,150 | +159 | 0.00% | 3,698,643 |
| 2013-03-12 | 2013-03-08 | 193.646 | 18,991 | +593 | 0.00% | 3,677,536 |
| 2013-03-06 | 2013-03-04 | 192.972 | 18,398 | +593 | 0.00% | 3,550,301 |
| 2013-03-04 | 2013-02-28 | 202.242 | 17,805 | -593 | 0.00% | 3,600,910 |
| 2013-02-27 | 2013-02-25 | 198.365 | 18,398 | +593 | 0.00% | 3,649,523 |
| 2013-02-25 | 2013-02-21 | 203.253 | 17,805 | +594 | 0.00% | 3,618,915 |
| 2013-02-18 | 2013-02-14 | 208.983 | 17,211 | -594 | 0.00% | 3,596,804 |
| 2013-02-07 | 2013-02-05 | 204.432 | 17,805 | +1,780 | 0.00% | 3,639,920 |
| 2013-02-05 | 2013-02-01 | 211.848 | 16,025 | +1,187 | 0.00% | 3,394,864 |
| 2013-02-04 | 2013-01-31 | 214.545 | 14,838 | +1,187 | 0.00% | 3,183,412 |
| 2013-01-28 | 2013-01-24 | 219.938 | 13,651 | -1,187 | 0.00% | 3,002,369 |
| 2013-01-25 | 2013-01-23 | 216.567 | 14,838 | -593 | 0.00% | 3,213,420 |
| 2013-01-14 | 2013-01-10 | 209.826 | 15,431 | +1,186 | 0.00% | 3,237,818 |
| 2013-01-11 | 2013-01-09 | 208.140 | 14,245 | -593 | 0.00% | 2,964,957 |
| 2013-01-08 | 2013-01-04 | 200.219 | 14,838 | -593 | 0.00% | 2,970,851 |
| 2013-01-03 | 2012-12-31 | 195.837 | 15,431 | -594 | 0.00% | 3,021,964 |
| 2012-12-12 | 2012-12-10 | 193.141 | 16,025 | +1,780 | 0.00% | 3,095,079 |
| 2012-12-07 | 2012-12-05 | 192.129 | 14,245 | -593 | 0.00% | 2,736,884 |
| 2012-12-06 | 2012-12-04 | 190.276 | 14,838 | -593 | 0.00% | 2,823,309 |
| 2012-12-05 | 2012-12-03 | 189.601 | 15,431 | -1,187 | 0.00% | 2,925,739 |
| 2012-12-04 | 2012-11-30 | 191.118 | 16,618 | -593 | 0.00% | 3,176,003 |
| 2012-12-03 | 2012-11-29 | 192.298 | 17,211 | -1,187 | 0.00% | 3,309,640 |
| 2012-11-28 | 2012-11-26 | 191.624 | 18,398 | +5,933 | 0.00% | 3,525,495 |
| 2012-11-27 | 2012-11-23 | 191.792 | 12,465 | -593 | 0.00% | 2,390,692 |
| 2012-11-26 | 2012-11-22 | 190.107 | 13,058 | -593 | 0.00% | 2,482,417 |
| 2012-11-22 | 2012-11-20 | 187.073 | 13,651 | +1,186 | 0.00% | 2,553,739 |
| 2012-11-20 | 2012-11-16 | 196.430 | 12,465 | -1,186 | 0.00% | 2,448,496 |
| 2012-11-19 | 2012-11-15 | 193.847 | 13,651 | +287 | 0.00% | 2,646,210 |
| 2012-11-16 | 2012-11-14 | 196.430 | 13,364 | -581 | 0.00% | 2,625,087 |
| 2012-11-15 | 2012-11-13 | 194.708 | 13,945 | -581 | 0.00% | 2,715,205 |
| 2012-11-07 | 2012-11-05 | 190.404 | 14,526 | +581 | 0.00% | 2,765,812 |
| 2012-11-02 | 2012-10-31 | 185.756 | 13,945 | -581 | 0.00% | 2,590,368 |
| 2012-11-01 | 2012-10-30 | 184.034 | 14,526 | +581 | 0.00% | 2,673,285 |
| 2012-10-31 | 2012-10-29 | 182.657 | 13,945 | +581 | 0.00% | 2,547,155 |
| 2012-10-16 | 2012-10-12 | 186.273 | 13,364 | +581 | 0.00% | 2,489,346 |
| 2012-10-15 | 2012-10-11 | 187.305 | 12,783 | +581 | 0.00% | 2,394,326 |
| 2012-10-12 | 2012-10-10 | 191.437 | 12,202 | +581 | 0.00% | 2,335,917 |
| 2012-10-09 | 2012-10-05 | 193.675 | 11,621 | +1,742 | 0.00% | 2,250,700 |
| 2012-10-05 | 2012-10-03 | 195.052 | 9,879 | +1,743 | 0.00% | 1,926,923 |
| 2012-10-04 | 2012-09-28 | 195.569 | 8,136 | +581 | 0.00% | 1,591,149 |
| 2012-10-03 | 2012-09-27 | 194.708 | 7,555 | +581 | 0.00% | 1,471,020 |
| 2012-09-27 | 2012-09-25 | 190.921 | 6,974 | +1,161 | 0.00% | 1,331,481 |
| 2012-09-20 | 2012-09-18 | 194.708 | 5,813 | -581 | 0.00% | 1,131,838 |
| 2012-09-19 | 2012-09-17 | 194.192 | 6,394 | -6,970 | 0.00% | 1,241,662 |
| 2012-09-18 | 2012-09-14 | 192.470 | 13,364 | -1,743 | 0.00% | 2,572,171 |
| 2012-09-17 | 2012-09-13 | 184.379 | 15,107 | -581 | 0.00% | 2,785,411 |
| 2012-09-14 | 2012-09-12 | 183.002 | 15,688 | -580 | 0.00% | 2,870,928 |
| 2012-09-13 | 2012-09-11 | 180.075 | 16,268 | -581 | 0.00% | 2,929,459 |
| 2012-09-12 | 2012-09-10 | 177.837 | 16,849 | -581 | 0.00% | 2,996,374 |
| 2012-09-10 | 2012-09-06 | 172.328 | 17,430 | +581 | 0.00% | 3,003,675 |
| 2012-09-05 | 2012-09-03 | 175.255 | 16,849 | +581 | 0.00% | 2,952,864 |
| 2012-09-04 | 2012-08-31 | 173.189 | 16,268 | -1,162 | 0.00% | 2,817,433 |
| 2012-09-03 | 2012-08-30 | 170.692 | 17,430 | -581 | 0.00% | 2,975,169 |
| 2012-08-27 | 2012-08-23 | 177.320 | 18,011 | +1,162 | 0.00% | 3,193,718 |
| 2012-08-10 | 2012-08-08 | 172.500 | 16,849 | -581 | 0.00% | 2,906,453 |
| 2012-08-08 | 2012-08-06 | 170.865 | 17,430 | -1,162 | 0.00% | 2,978,170 |
| 2012-08-07 | 2012-08-03 | 166.905 | 18,592 | -3,485 | 0.00% | 3,103,098 |
| 2012-08-03 | 2012-08-01 | 167.335 | 22,077 | -1,162 | 0.00% | 3,694,263 |
| 2012-07-13 | 2012-07-11 | 165.528 | 23,239 | -581 | 0.00% | 3,846,699 |
| 2012-06-26 | 2012-06-22 | 153.563 | 23,820 | -581 | 0.00% | 3,657,869 |
| 2012-06-08 | 2012-06-06 | 151.583 | 24,401 | -580 | 0.00% | 3,698,780 |
| 2012-06-07 | 2012-06-05 | 148.054 | 24,981 | +580 | 0.00% | 3,698,535 |
| 2012-06-04 | 2012-05-31 | 151.325 | 24,401 | -580 | 0.00% | 3,692,479 |
| 2012-06-01 | 2012-05-30 | 150.722 | 24,981 | +580 | 0.00% | 3,765,195 |
| 2012-05-30 | 2012-05-28 | 151.841 | 24,401 | -580 | 0.00% | 3,705,081 |
| 2012-05-22 | 2012-05-18 | 150.034 | 24,981 | +580 | 0.00% | 3,747,993 |
| 2012-05-17 | 2012-05-15 | 153.649 | 24,401 | +1,162 | 0.00% | 3,749,189 |
| 2012-05-14 | 2012-05-10 | 153.649 | 23,239 | -581 | 0.00% | 3,570,649 |
| 2012-05-09 | 2012-05-07 | 155.371 | 23,820 | +1,162 | 0.00% | 3,700,927 |
| 2012-05-07 | 2012-05-03 | 162.343 | 22,658 | -1,743 | 0.00% | 3,678,365 |
| 2012-05-03 | 2012-04-30 | 161.138 | 24,401 | +581 | 0.00% | 3,931,923 |
| 2012-04-26 | 2012-04-24 | 163.031 | 23,820 | -581 | 0.00% | 3,883,410 |
| 2012-04-24 | 2012-04-20 | 161.654 | 24,401 | -1,161 | 0.00% | 3,944,525 |
| 2012-04-23 | 2012-04-19 | 161.568 | 25,562 | -581 | 0.00% | 4,130,005 |
| 2012-04-19 | 2012-04-17 | 160.966 | 26,143 | +581 | 0.00% | 4,208,124 |
| 2012-04-18 | 2012-04-16 | 162.687 | 25,562 | +581 | 0.00% | 4,158,610 |
| 2012-04-13 | 2012-04-11 | 164.150 | 24,981 | +580 | 0.00% | 4,100,644 |
| 2012-04-10 | 2012-04-03 | 165.700 | 24,401 | +6,971 | 0.00% | 4,043,243 |
| 2012-04-03 | 2012-03-30 | 166.130 | 17,430 | +7,551 | 0.00% | 2,895,651 |
| 2012-03-28 | 2012-03-26 | 187.822 | 9,879 | -581 | 0.00% | 1,855,493 |
| 2012-03-27 | 2012-03-23 | 184.207 | 10,460 | +581 | 0.00% | 1,926,801 |
| 2012-03-23 | 2012-03-21 | 191.265 | 9,879 | +581 | 0.00% | 1,889,507 |
| 2012-03-21 | 2012-03-19 | 199.356 | 9,298 | +581 | 0.00% | 1,853,615 |
| 2012-03-16 | 2012-03-14 | 202.111 | 8,717 | -581 | 0.00% | 1,761,800 |
| 2012-03-12 | 2012-03-08 | 202.033 | 9,298 | +76 | 0.00% | 1,878,498 |
| 2012-03-08 | 2012-03-06 | 199.603 | 9,222 | +576 | 0.00% | 1,840,735 |
| 2012-02-17 | 2012-02-15 | 206.025 | 8,646 | -4,033 | 0.00% | 1,781,289 |
| 2012-02-16 | 2012-02-14 | 197.520 | 12,679 | +2,304 | 0.00% | 2,504,353 |
| 2012-02-13 | 2012-02-09 | 191.098 | 10,375 | -1,728 | 0.00% | 1,982,639 |
| 2012-02-10 | 2012-02-08 | 188.668 | 12,103 | -576 | 0.00% | 2,283,447 |
| 2012-02-09 | 2012-02-07 | 184.155 | 12,679 | +576 | 0.00% | 2,334,902 |
| 2012-02-06 | 2012-02-02 | 189.189 | 12,103 | -576 | 0.00% | 2,289,749 |
| 2012-02-02 | 2012-01-31 | 186.411 | 12,679 | +1,152 | 0.00% | 2,363,511 |
| 2012-01-31 | 2012-01-27 | 190.404 | 11,527 | -576 | 0.00% | 2,194,781 |
| 2012-01-27 | 2012-01-20 | 189.362 | 12,103 | -1,729 | 0.00% | 2,291,850 |
| 2012-01-20 | 2012-01-18 | 180.857 | 13,832 | -1,152 | 0.00% | 2,501,618 |
| 2012-01-11 | 2012-01-09 | 170.443 | 14,984 | +576 | 0.00% | 2,553,922 |
| 2011-12-12 | 2011-12-08 | 177.371 | 14,408 | +352 | 0.00% | 2,555,557 |
| 2011-12-09 | 2011-12-07 | 176.125 | 14,056 | +562 | 0.00% | 2,475,618 |
| 2011-11-25 | 2011-11-23 | 164.562 | 13,494 | +562 | 0.00% | 2,220,594 |
| 2011-11-17 | 2011-11-15 | 178.972 | 12,932 | +1,124 | 0.00% | 2,314,464 |
| 2011-11-14 | 2011-11-10 | 179.506 | 11,808 | +562 | 0.00% | 2,119,601 |
| 2011-11-07 | 2011-11-03 | 184.309 | 11,246 | +562 | 0.00% | 2,072,738 |
| 2011-11-01 | 2011-10-28 | 194.983 | 10,684 | -562 | 0.00% | 2,083,201 |
| 2011-10-31 | 2011-10-27 | 188.757 | 11,246 | -562 | 0.00% | 2,122,756 |
| 2011-10-28 | 2011-10-26 | 183.064 | 11,808 | +562 | 0.00% | 2,161,615 |
| 2011-10-26 | 2011-10-24 | 184.487 | 11,246 | -562 | 0.00% | 2,074,739 |
| 2011-10-19 | 2011-10-17 | 182.530 | 11,808 | +562 | 0.00% | 2,155,313 |
| 2011-10-17 | 2011-10-13 | 182.708 | 11,246 | -562 | 0.00% | 2,054,732 |
| 2011-10-14 | 2011-10-12 | 175.503 | 11,808 | -1,124 | 0.00% | 2,072,336 |
| 2011-10-06 | 2011-10-03 | 158.157 | 12,932 | -1,124 | 0.00% | 2,045,286 |
| 2011-09-28 | 2011-09-26 | 160.648 | 14,056 | +1,124 | 0.00% | 2,258,064 |
| 2011-09-26 | 2011-09-22 | 171.500 | 12,932 | +1,124 | 0.00% | 2,217,836 |
| 2011-09-23 | 2011-09-21 | 180.039 | 11,808 | -1,124 | 0.00% | 2,125,903 |
| 2011-09-22 | 2011-09-20 | 181.107 | 12,932 | -562 | 0.00% | 2,342,071 |
| 2011-09-20 | 2011-09-16 | 183.597 | 13,494 | +1,124 | 0.00% | 2,477,462 |
| 2011-09-14 | 2011-09-09 | 185.198 | 12,370 | +562 | 0.00% | 2,290,905 |
| 2011-09-12 | 2011-09-08 | 186.978 | 11,808 | +562 | 0.00% | 2,207,830 |
| 2011-09-08 | 2011-09-06 | 185.376 | 11,246 | -562 | 0.00% | 2,084,743 |
| 2011-09-07 | 2011-09-05 | 185.021 | 11,808 | -562 | 0.00% | 2,184,723 |
| 2011-09-06 | 2011-09-02 | 190.714 | 12,370 | +562 | 0.00% | 2,359,126 |
| 2011-09-05 | 2011-09-01 | 194.805 | 11,808 | -562 | 0.00% | 2,300,261 |
| 2011-08-26 | 2011-08-24 | 185.554 | 12,370 | +5,621 | 0.00% | 2,295,306 |
| 2011-08-24 | 2011-08-22 | 182.886 | 6,749 | +562 | 0.00% | 1,234,296 |
| 2011-08-15 | 2011-08-11 | 187.867 | 6,187 | -562 | 0.00% | 1,162,333 |
| 2011-08-12 | 2011-08-10 | 190.358 | 6,749 | -3,373 | 0.00% | 1,284,724 |
| 2011-08-11 | 2011-08-09 | 186.088 | 10,122 | +1,124 | 0.00% | 1,883,583 |
| 2011-08-10 | 2011-08-08 | 194.094 | 8,998 | +1,125 | 0.00% | 1,746,455 |
| 2011-08-09 | 2011-08-05 | 197.118 | 7,873 | +562 | 0.00% | 1,551,911 |
| 2011-08-05 | 2011-08-03 | 206.369 | 7,311 | +562 | 0.00% | 1,508,764 |
| 2011-08-03 | 2011-08-01 | 213.129 | 6,749 | -562 | 0.00% | 1,438,411 |
| 2011-07-12 | 2011-07-08 | 210.461 | 7,311 | -562 | 0.00% | 1,538,680 |
| 2011-07-07 | 2011-07-05 | 208.326 | 7,873 | -562 | 0.00% | 1,640,151 |
| 2011-06-13 | 2011-06-09 | 207.081 | 8,435 | +562 | 0.00% | 1,746,726 |
| 2011-06-10 | 2011-06-08 | 206.369 | 7,873 | +562 | 0.00% | 1,624,744 |
| 2011-06-09 | 2011-06-07 | 207.614 | 7,311 | +562 | 0.00% | 1,517,869 |
| 2011-06-08 | 2011-06-03 | 207.792 | 6,749 | +1,124 | 0.00% | 1,402,390 |
| 2011-06-02 | 2011-05-31 | 215.442 | 5,625 | -562 | 0.00% | 1,211,862 |
| 2011-05-25 | 2011-05-23 | 210.283 | 6,187 | +562 | 0.00% | 1,301,021 |
| 2011-05-11 | 2011-05-06 | 213.129 | 5,625 | +562 | 0.00% | 1,198,853 |
| 2011-05-05 | 2011-05-03 | 215.620 | 5,063 | -562 | 0.00% | 1,091,685 |
| 2011-05-04 | 2011-04-29 | 215.798 | 5,625 | +562 | 0.00% | 1,213,864 |
| 2011-05-03 | 2011-04-28 | 216.332 | 5,063 | -562 | 0.00% | 1,095,288 |
| 2011-04-27 | 2011-04-21 | 216.688 | 5,625 | -1,124 | 0.00% | 1,218,867 |
| 2011-04-26 | 2011-04-20 | 217.221 | 6,749 | +1,124 | 0.00% | 1,466,026 |
| 2011-03-30 | 2011-03-28 | 214.553 | 5,625 | -2,810 | 0.00% | 1,206,859 |
| 2011-03-16 | 2011-03-14 | 218.467 | 8,435 | +562 | 0.00% | 1,842,766 |
| 2011-03-11 | 2011-03-09 | 229.787 | 7,873 | -500 | 0.00% | 1,809,112 |
| 2011-03-04 | 2011-03-02 | 224.230 | 8,373 | +558 | 0.00% | 1,877,481 |
| 2011-03-03 | 2011-03-01 | 229.608 | 7,815 | -558 | 0.00% | 1,794,384 |
| 2011-02-28 | 2011-02-24 | 217.599 | 8,373 | -557 | 0.00% | 1,821,952 |
| 2011-02-24 | 2011-02-22 | 218.315 | 8,930 | +557 | 0.00% | 1,949,557 |
| 2011-02-23 | 2011-02-21 | 223.693 | 8,373 | -557 | 0.00% | 1,872,979 |
| 2011-02-21 | 2011-02-17 | 221.183 | 8,930 | +557 | 0.00% | 1,975,167 |
| 2011-02-16 | 2011-02-14 | 225.844 | 8,373 | -557 | 0.00% | 1,890,989 |
| 2011-02-14 | 2011-02-10 | 218.674 | 8,930 | +557 | 0.00% | 1,952,759 |
| 2011-02-11 | 2011-02-09 | 222.797 | 8,373 | +1,116 | 0.00% | 1,865,475 |
| 2011-02-01 | 2011-01-28 | 236.777 | 7,257 | +558 | 0.00% | 1,718,293 |
| 2011-01-06 | 2011-01-04 | 238.749 | 6,699 | -558 | 0.00% | 1,599,379 |
| 2010-12-03 | 2010-12-01 | 232.476 | 7,257 | -1,116 | 0.00% | 1,687,075 |
| 2010-11-24 | 2010-11-22 | 236.556 | 8,373 | +2,232 | 0.00% | 1,980,686 |
| 2010-11-23 | 2010-11-19 | 244.011 | 6,141 | +637 | 0.00% | 1,498,473 |
| 2010-11-04 | 2010-11-02 | 246.375 | 5,504 | +550 | 0.00% | 1,356,048 |
| 2010-10-18 | 2010-10-14 | 249.830 | 4,954 | -550 | 0.00% | 1,237,656 |
| 2010-10-15 | 2010-10-13 | 247.102 | 5,504 | +550 | 0.00% | 1,360,051 |
| 2010-10-12 | 2010-10-08 | 249.284 | 4,954 | -550 | 0.00% | 1,234,954 |
| 2010-10-08 | 2010-10-06 | 243.829 | 5,504 | -550 | 0.00% | 1,342,037 |
| 2010-10-07 | 2010-10-05 | 240.920 | 6,054 | +1,100 | 0.00% | 1,458,530 |
| 2010-10-05 | 2010-09-30 | 243.648 | 4,954 | -1,100 | 0.00% | 1,207,030 |
| 2010-09-29 | 2010-09-27 | 237.284 | 6,054 | +1,100 | 0.00% | 1,436,515 |
| 2010-09-08 | 2010-09-06 | 209.828 | 4,954 | -550 | 0.00% | 1,039,487 |
| 2010-08-20 | 2010-08-18 | 201.827 | 5,504 | -550 | 0.00% | 1,110,858 |
| 2010-08-19 | 2010-08-17 | 200.918 | 6,054 | +550 | 0.00% | 1,216,359 |
| 2010-08-06 | 2010-08-04 | 217.283 | 5,504 | -550 | 0.00% | 1,195,924 |
| 2010-07-26 | 2010-07-22 | 205.100 | 6,054 | -550 | 0.00% | 1,241,677 |
| 2010-07-21 | 2010-07-19 | 202.737 | 6,604 | -550 | 0.00% | 1,338,872 |
| 2010-07-16 | 2010-07-14 | 205.464 | 7,154 | -549 | 0.00% | 1,469,889 |
| 2010-07-08 | 2010-07-06 | 194.191 | 7,703 | +549 | 0.00% | 1,495,851 |
| 2010-07-06 | 2010-07-02 | 191.827 | 7,154 | +550 | 0.00% | 1,372,330 |
| 2010-07-02 | 2010-06-29 | 196.918 | 6,604 | +550 | 0.00% | 1,300,447 |
| 2010-06-23 | 2010-06-21 | 204.918 | 6,054 | -550 | 0.00% | 1,240,576 |
| 2010-05-04 | 2010-04-30 | 199.464 | 6,604 | +4 | 0.00% | 1,317,258 |
| 2010-04-26 | 2010-04-22 | 206.009 | 6,600 | +550 | 0.00% | 1,359,662 |
| 2010-04-23 | 2010-04-21 | 209.464 | 6,050 | -550 | 0.00% | 1,267,258 |
| 2010-04-15 | 2010-04-13 | 216.374 | 6,600 | -550 | 0.00% | 1,428,065 |
| 2010-03-25 | 2010-03-23 | 210.476 | 7,150 | -1,100 | 0.00% | 1,504,901 |
| 2010-03-24 | 2010-03-22 | 211.941 | 8,250 | +607 | 0.00% | 1,748,514 |
| 2010-03-19 | 2010-03-17 | 217.803 | 7,643 | -1,092 | 0.00% | 1,664,668 |
| 2010-03-16 | 2010-03-12 | 212.674 | 8,735 | -545 | 0.00% | 1,857,706 |
| 2010-01-26 | 2010-01-22 | 190.509 | 9,280 | +1,091 | 0.00% | 1,767,923 |
| 2010-01-25 | 2010-01-21 | 192.341 | 8,189 | +1,092 | 0.00% | 1,575,078 |
| 2010-01-22 | 2010-01-20 | 197.103 | 7,097 | +546 | 0.00% | 1,398,843 |
| 2010-01-19 | 2010-01-15 | 201.317 | 6,551 | +546 | 0.00% | 1,318,825 |
| 2010-01-18 | 2010-01-14 | 204.431 | 6,005 | +1,092 | 0.00% | 1,227,606 |
| 2010-01-08 | 2010-01-06 | 212.491 | 4,913 | -546 | 0.00% | 1,043,967 |
| 2009-12-22 | 2009-12-18 | 208.278 | 5,459 | -546 | 0.00% | 1,136,987 |
| 2009-12-07 | 2009-12-03 | 217.070 | 6,005 | +546 | 0.00% | 1,303,507 |
| 2009-12-04 | 2009-12-02 | 214.506 | 5,459 | -3,821 | 0.00% | 1,170,987 |
| 2009-12-02 | 2009-11-30 | 210.476 | 9,280 | -3,276 | 0.00% | 1,953,214 |
| 2009-12-01 | 2009-11-27 | 202.965 | 12,556 | +3,276 | 0.00% | 2,548,432 |
| 2009-11-24 | 2009-11-20 | 214.536 | 9,280 | +3,901 | 0.00% | 1,990,891 |
| 2009-11-20 | 2009-11-18 | 217.138 | 5,379 | -1,076 | 0.00% | 1,167,987 |
| 2009-11-16 | 2009-11-12 | 213.606 | 6,455 | -1,076 | 0.00% | 1,378,828 |
| 2009-11-13 | 2009-11-11 | 211.375 | 7,531 | -2,151 | 0.00% | 1,591,867 |
| 2009-11-11 | 2009-11-09 | 219.555 | 9,682 | +4,303 | 0.00% | 2,125,733 |
| 2009-11-03 | 2009-10-30 | 222.530 | 5,379 | -5,379 | 0.00% | 1,196,987 |
| 2009-11-02 | 2009-10-29 | 209.144 | 10,758 | +3,765 | 0.00% | 2,249,975 |
| 2009-10-28 | 2009-10-23 | 227.363 | 6,993 | -2,689 | 0.00% | 1,589,951 |
| 2009-10-27 | 2009-10-22 | 229.222 | 9,682 | +2,689 | 0.00% | 2,219,330 |
| 2009-10-23 | 2009-10-21 | 235.729 | 6,993 | +1,614 | 0.00% | 1,648,453 |
| 2009-10-12 | 2009-10-08 | 215.837 | 5,379 | -4,303 | 0.00% | 1,160,987 |
| 2009-10-09 | 2009-10-07 | 209.702 | 9,682 | -3,228 | 0.00% | 2,030,336 |
| 2009-10-06 | 2009-10-02 | 205.054 | 12,910 | +2,152 | 0.00% | 2,647,253 |
| 2009-10-05 | 2009-09-30 | 212.305 | 10,758 | +2,152 | 0.00% | 2,283,975 |
| 2009-10-02 | 2009-09-29 | 212.677 | 8,606 | -3,766 | 0.00% | 1,830,295 |
| 2009-09-30 | 2009-09-28 | 205.054 | 12,372 | +1,076 | 0.00% | 2,536,934 |
| 2009-09-28 | 2009-09-24 | 208.401 | 11,296 | +2,690 | 0.00% | 2,354,095 |
| 2009-09-22 | 2009-09-18 | 213.792 | 8,606 | +3,227 | 0.00% | 1,839,894 |
| 2009-09-21 | 2009-09-17 | 216.952 | 5,379 | -2,152 | 0.00% | 1,166,987 |
| 2009-09-16 | 2009-09-14 | 210.074 | 7,531 | +2,152 | 0.00% | 1,582,067 |
| 2009-09-14 | 2009-09-10 | 212.863 | 5,379 | -1,614 | 0.00% | 1,144,987 |
| 2009-08-24 | 2009-08-20 | 203.567 | 6,993 | -3,227 | 0.00% | 1,423,545 |
| 2009-08-21 | 2009-08-19 | 195.945 | 10,220 | +2,689 | 0.00% | 2,002,558 |
| 2009-08-20 | 2009-08-18 | 200.035 | 7,531 | +538 | 0.00% | 1,506,463 |
| 2009-08-19 | 2009-08-17 | 199.477 | 6,993 | -538 | 0.00% | 1,394,945 |
| 2009-08-14 | 2009-08-12 | 204.683 | 7,531 | -3,227 | 0.00% | 1,541,465 |
| 2009-08-13 | 2009-08-11 | 213.420 | 10,758 | -1,614 | 0.00% | 2,295,975 |
| 2009-08-11 | 2009-08-07 | 205.240 | 12,372 | +2,152 | 0.00% | 2,539,234 |
| 2009-08-10 | 2009-08-06 | 212.305 | 10,220 | +4,841 | 0.00% | 2,169,755 |
| 2009-07-27 | 2009-07-23 | 206.542 | 5,379 | -538 | 0.00% | 1,110,988 |
| 2009-07-21 | 2009-07-17 | 190.368 | 5,917 | -2,689 | 0.00% | 1,126,407 |
| 2009-07-17 | 2009-07-15 | 184.977 | 8,606 | -3,228 | 0.00% | 1,591,909 |
| 2009-07-16 | 2009-07-14 | 177.912 | 11,834 | -4,303 | 0.00% | 2,105,412 |
| 2009-07-15 | 2009-07-13 | 170.290 | 16,137 | +6,455 | 0.00% | 2,747,970 |
| 2009-07-10 | 2009-07-08 | 171.220 | 9,682 | -5,917 | 0.00% | 1,657,748 |
| 2009-07-09 | 2009-07-07 | 173.822 | 15,599 | +3,227 | 0.00% | 2,711,453 |
| 2009-07-08 | 2009-07-06 | 174.659 | 12,372 | +5,917 | 0.00% | 2,160,879 |
| 2009-06-30 | 2009-06-26 | 185.348 | 6,455 | -1,076 | 0.00% | 1,196,424 |
| 2009-06-29 | 2009-06-25 | 179.864 | 7,531 | -1,613 | 0.00% | 1,354,557 |
| 2009-06-26 | 2009-06-24 | 171.312 | 9,144 | -1,076 | 0.00% | 1,566,481 |
| 2009-06-25 | 2009-06-23 | 165.735 | 10,220 | +2,689 | 0.00% | 1,693,815 |
| 2009-06-22 | 2009-06-18 | 163.783 | 7,531 | +1,076 | 0.00% | 1,233,452 |
| 2009-06-11 | 2009-06-09 | 175.402 | 6,455 | -1,614 | 0.00% | 1,132,223 |
| 2009-06-10 | 2009-06-08 | 177.354 | 8,069 | +1,076 | 0.00% | 1,431,073 |
| 2009-06-09 | 2009-06-05 | 187.765 | 6,993 | -1,613 | 0.00% | 1,313,042 |
| 2009-06-05 | 2009-06-03 | 187.207 | 8,606 | -2,690 | 0.00% | 1,611,107 |
| 2009-06-02 | 2009-05-29 | 179.399 | 11,296 | -1,076 | 0.00% | 2,026,496 |
| 2009-06-01 | 2009-05-27 | 181.073 | 12,372 | +538 | 0.00% | 2,240,230 |
| 2009-05-27 | 2009-05-25 | 168.989 | 11,834 | +538 | 0.00% | 1,999,812 |
| 2009-05-06 | 2009-05-04 | 155.789 | 11,296 | +3,227 | 0.00% | 1,759,796 |
| 2009-05-05 | 2009-04-30 | 150.119 | 8,069 | +1,614 | 0.00% | 1,211,312 |
| 2009-04-30 | 2009-04-28 | 137.942 | 6,455 | +2,152 | 0.00% | 890,418 |
| 2009-04-28 | 2009-04-24 | 152.443 | 4,303 | -538 | 0.00% | 655,962 |
| 2009-04-27 | 2009-04-23 | 150.398 | 4,841 | +538 | 0.00% | 728,077 |
| 2009-04-16 | 2009-04-14 | 152.350 | 4,303 | -538 | 0.00% | 655,562 |
| 2009-04-03 | 2009-04-01 | 131.157 | 4,841 | -538 | 0.00% | 634,930 |
| 2009-04-02 | 2009-03-31 | 129.019 | 5,379 | +538 | 0.00% | 693,992 |
| 2009-03-26 | 2009-03-24 | 134.596 | 4,841 | -1,076 | 0.00% | 651,579 |
| 2009-03-24 | 2009-03-20 | 122.058 | 5,917 | +68 | 0.00% | 722,218 |
| 2009-03-19 | 2009-03-17 | 120.365 | 5,849 | -1,063 | 0.00% | 704,017 |
| 2009-03-12 | 2009-03-10 | 107.106 | 6,912 | -1,595 | 0.00% | 740,320 |
| 2009-03-09 | 2009-03-05 | 111.056 | 8,507 | -1,064 | 0.00% | 944,753 |
| 2009-03-02 | 2009-02-26 | 115.288 | 9,571 | -532 | 0.00% | 1,103,417 |
| 2009-02-27 | 2009-02-25 | 114.535 | 10,103 | -531 | 0.00% | 1,157,149 |
| 2009-02-25 | 2009-02-23 | 117.356 | 10,634 | +531 | 0.00% | 1,247,967 |
| 2009-02-11 | 2009-02-09 | 125.725 | 10,103 | -531 | 0.00% | 1,270,204 |
| 2009-02-03 | 2009-01-30 | 131.650 | 10,634 | +531 | 0.00% | 1,399,963 |
| 2009-02-02 | 2009-01-29 | 127.888 | 10,103 | -1,063 | 0.00% | 1,292,055 |
| 2009-01-30 | 2009-01-23 | 123.186 | 11,166 | +532 | 0.00% | 1,375,500 |
| 2009-01-29 | 2009-01-22 | 121.588 | 10,634 | -532 | 0.00% | 1,292,965 |
| 2009-01-06 | 2009-01-02 | 126.572 | 11,166 | -7,444 | 0.00% | 1,413,300 |
| 2008-12-23 | 2008-12-19 | 131.650 | 18,610 | -532 | 0.00% | 2,450,000 |
| 2008-12-22 | 2008-12-18 | 133.436 | 19,142 | -5,849 | 0.00% | 2,554,239 |
| 2008-12-18 | 2008-12-16 | 124.221 | 24,991 | -531 | 0.00% | 3,104,404 |
| 2008-12-16 | 2008-12-12 | 116.322 | 25,522 | +1,063 | 0.00% | 2,968,767 |
| 2008-12-15 | 2008-12-11 | 125.067 | 24,459 | +4,786 | 0.00% | 3,059,018 |
| 2008-12-12 | 2008-12-10 | 118.579 | 19,673 | -1,596 | 0.00% | 2,332,800 |
| 2008-12-11 | 2008-12-09 | 109.739 | 21,269 | +532 | 0.00% | 2,334,047 |
| 2008-12-10 | 2008-12-08 | 111.056 | 20,737 | -1,063 | 0.00% | 2,302,966 |
| 2008-12-09 | 2008-12-05 | 102.123 | 21,800 | +1,063 | 0.00% | 2,226,271 |
| 2008-12-05 | 2008-12-03 | 103.909 | 20,737 | +2,127 | 0.00% | 2,154,765 |
| 2008-12-04 | 2008-12-02 | 110.586 | 18,610 | +1,063 | 0.00% | 2,058,000 |
| 2008-12-03 | 2008-12-01 | 117.074 | 17,547 | +2,127 | 0.00% | 2,054,301 |
| 2008-12-01 | 2008-11-27 | 108.141 | 15,420 | +532 | 0.00% | 1,667,531 |
| 2008-11-28 | 2008-11-26 | 107.671 | 14,888 | -2,127 | 0.00% | 1,603,000 |
| 2008-11-27 | 2008-11-25 | 99.113 | 17,015 | -10,102 | 0.00% | 1,686,414 |
| 2008-11-26 | 2008-11-24 | 100.539 | 27,117 | +1,063 | 0.00% | 2,726,305 |
| 2008-11-25 | 2008-11-21 | 101.122 | 26,054 | +857 | 0.00% | 2,634,632 |
| 2008-11-24 | 2008-11-20 | 98.594 | 25,197 | +9,256 | 0.00% | 2,484,272 |
| 2008-11-21 | 2008-11-19 | 103.747 | 15,941 | +514 | 0.00% | 1,653,835 |
| 2008-11-20 | 2008-11-18 | 106.956 | 15,427 | -3,600 | 0.00% | 1,650,010 |
| 2008-11-19 | 2008-11-17 | 113.568 | 19,027 | +1,029 | 0.00% | 2,160,854 |
| 2008-11-18 | 2008-11-14 | 114.346 | 17,998 | +4,114 | 0.00% | 2,057,993 |
| 2008-11-14 | 2008-11-12 | 122.513 | 13,884 | +514 | 0.00% | 1,700,973 |
| 2008-11-12 | 2008-11-10 | 134.181 | 13,370 | +1,028 | 0.00% | 1,794,001 |
| 2008-11-10 | 2008-11-06 | 126.402 | 12,342 | +515 | 0.00% | 1,560,060 |
| 2008-11-07 | 2008-11-05 | 137.390 | 11,827 | +514 | 0.00% | 1,624,909 |
| 2008-11-03 | 2008-10-30 | 130.292 | 11,313 | +1,028 | 0.00% | 1,473,991 |
| 2008-10-29 | 2008-10-27 | 108.998 | 10,285 | -1,028 | 0.00% | 1,121,043 |
| 2008-10-20 | 2008-10-16 | 131.750 | 11,313 | +1,543 | 0.00% | 1,490,491 |
| 2008-10-16 | 2008-10-14 | 143.904 | 9,770 | -1,543 | 0.00% | 1,405,946 |
| 2008-10-14 | 2008-10-10 | 113.762 | 11,313 | +514 | 0.00% | 1,286,992 |
| 2008-10-10 | 2008-10-08 | 128.347 | 10,799 | -514 | 0.00% | 1,386,021 |
| 2008-10-06 | 2008-10-02 | 149.058 | 11,313 | +514 | 0.00% | 1,686,290 |
| 2008-10-03 | 2008-09-30 | 152.461 | 10,799 | +514 | 0.00% | 1,646,425 |
| 2008-10-02 | 2008-09-29 | 157.711 | 10,285 | +515 | 0.00% | 1,622,062 |
| 2008-09-30 | 2008-09-26 | 166.171 | 9,770 | +1,028 | 0.00% | 1,623,487 |
| 2008-08-27 | 2008-08-25 | 202.244 | 8,742 | -5,142 | 0.00% | 1,768,017 |
| 2008-08-25 | 2008-08-20 | 203.605 | 13,884 | +5,656 | 0.00% | 2,826,855 |
| 2008-08-19 | 2008-08-15 | 213.717 | 8,228 | +515 | 0.00% | 1,758,467 |
| 2008-08-11 | 2008-08-07 | 216.634 | 7,713 | +1,028 | 0.00% | 1,670,901 |
| 2008-08-05 | 2008-08-01 | 229.469 | 6,685 | -514 | 0.00% | 1,534,001 |
| 2008-07-30 | 2008-07-28 | 229.080 | 7,199 | +514 | 0.00% | 1,649,148 |
| 2008-07-11 | 2008-07-09 | 217.218 | 6,685 | +514 | 0.00% | 1,452,101 |
| 2008-06-30 | 2008-06-26 | 215.468 | 6,171 | +514 | 0.00% | 1,329,651 |
| 2008-06-12 | 2008-06-10 | 234.720 | 5,657 | +1,029 | 0.00% | 1,327,809 |
| 2008-06-06 | 2008-06-04 | 243.860 | 4,628 | +514 | 0.00% | 1,128,582 |
| 2008-06-05 | 2008-06-03 | 244.832 | 4,114 | +514 | 0.00% | 1,007,238 |
| 2008-05-29 | 2008-05-27 | 246.582 | 3,600 | -1,028 | 0.00% | 887,696 |
| 2008-05-28 | 2008-05-26 | 244.443 | 4,628 | +514 | 0.00% | 1,131,282 |
| 2008-05-27 | 2008-05-23 | 240.165 | 4,114 | +514 | 0.00% | 988,038 |
| 2008-05-20 | 2008-05-16 | 260.195 | 3,600 | -1,028 | 0.00% | 936,701 |
| 2008-05-07 | 2008-05-05 | 276.724 | 4,628 | -514 | 0.00% | 1,280,680 |
| 2008-05-06 | 2008-05-02 | 273.224 | 5,142 | -515 | 0.00% | 1,404,917 |
| 2008-04-25 | 2008-04-23 | 262.528 | 5,657 | -514 | 0.00% | 1,485,122 |
| 2008-04-23 | 2008-04-21 | 254.361 | 6,171 | -514 | 0.00% | 1,569,660 |
| 2008-04-09 | 2008-04-07 | 255.528 | 6,685 | +1,028 | 0.00% | 1,708,201 |
| 2008-04-08 | 2008-04-03 | 259.028 | 5,657 | -1,542 | 0.00% | 1,465,321 |
| 2008-04-07 | 2008-04-02 | 251.833 | 7,199 | -514 | 0.00% | 1,812,943 |
| 2008-03-27 | 2008-03-25 | 225.969 | 7,713 | -5,143 | 0.00% | 1,742,897 |
| 2008-03-26 | 2008-03-20 | 210.800 | 12,856 | +5,143 | 0.00% | 2,710,051 |
| 2008-03-20 | 2008-03-18 | 225.591 | 7,713 | -515 | 0.00% | 1,739,981 |
| 2008-03-19 | 2008-03-17 | 220.499 | 8,228 | +57 | 0.00% | 1,814,268 |
| 2008-03-18 | 2008-03-14 | 231.661 | 8,171 | +511 | 0.00% | 1,892,904 |
| 2008-03-17 | 2008-03-13 | 229.507 | 7,660 | +511 | 0.00% | 1,758,025 |
| 2008-03-14 | 2008-03-12 | 243.998 | 7,149 | -3,064 | 0.00% | 1,744,344 |
| 2008-03-13 | 2008-03-11 | 234.599 | 10,213 | +3,064 | 0.00% | 2,395,956 |
| 2008-03-12 | 2008-03-10 | 238.907 | 7,149 | +510 | 0.00% | 1,707,945 |
| 2008-03-07 | 2008-03-05 | 254.769 | 6,639 | +511 | 0.00% | 1,691,409 |
| 2008-03-06 | 2008-03-04 | 255.160 | 6,128 | +1,021 | 0.00% | 1,563,623 |
| 2008-03-05 | 2008-03-03 | 261.623 | 5,107 | +1,532 | 0.00% | 1,336,106 |
| 2008-03-04 | 2008-02-29 | 272.197 | 3,575 | -1,021 | 0.00% | 973,105 |
| 2008-02-29 | 2008-02-27 | 271.805 | 4,596 | +511 | 0.00% | 1,249,218 |
| 2008-02-28 | 2008-02-26 | 265.735 | 4,085 | -511 | 0.00% | 1,085,527 |
| 2008-02-26 | 2008-02-22 | 256.923 | 4,596 | +1,021 | 0.00% | 1,180,817 |
| 2008-02-20 | 2008-02-18 | 272.980 | 3,575 | -510 | 0.00% | 975,905 |
| 2008-02-19 | 2008-02-15 | 277.680 | 4,085 | +510 | 0.00% | 1,134,324 |
| 2008-02-18 | 2008-02-14 | 278.072 | 3,575 | -510 | 0.00% | 994,107 |
| 2008-02-15 | 2008-02-13 | 270.043 | 4,085 | -511 | 0.00% | 1,103,126 |
| 2008-02-14 | 2008-02-12 | 264.952 | 4,596 | -10,213 | 0.00% | 1,217,718 |
| 2008-02-13 | 2008-02-11 | 262.798 | 14,809 | +10,213 | 0.00% | 3,891,768 |
| 2008-02-12 | 2008-02-06 | 273.176 | 4,596 | +2,043 | 0.00% | 1,255,518 |
| 2008-02-11 | 2008-02-04 | 288.842 | 2,553 | -9,703 | 0.00% | 737,414 |
| 2008-02-05 | 2008-02-01 | 288.842 | 12,256 | +10,213 | 0.00% | 3,540,051 |
| 2008-02-04 | 2008-01-31 | 298.634 | 2,043 | -510 | 0.00% | 610,108 |
| 2008-01-28 | 2008-01-24 | 296.088 | 2,553 | +510 | 0.00% | 755,912 |
| 2008-01-23 | 2008-01-21 | 295.892 | 2,043 | +511 | 0.00% | 604,507 |
| 2008-01-16 | 2008-01-14 | 326.049 | 1,532 | -2,043 | 0.00% | 499,507 |
| 2008-01-15 | 2008-01-11 | 325.853 | 3,575 | +2,043 | 0.00% | 1,164,925 |
| 2007-12-04 | 2007-11-30 | 315.670 | 1,532 | -511 | 0.00% | 483,607 |
| 2007-12-03 | 2007-11-29 | 313.516 | 2,043 | -510 | 0.00% | 640,514 |
| 2007-11-27 | 2007-11-23 | 278.196 | 2,553 | +28 | 0.00% | 710,234 |
| 2007-11-09 | 2007-11-07 | 292.650 | 2,525 | +505 | 0.00% | 738,942 |
| 2007-11-08 | 2007-11-06 | 280.374 | 2,020 | +505 | 0.00% | 566,355 |
| 2007-11-06 | 2007-11-02 | 275.226 | 1,515 | +1,010 | 0.00% | 416,967 |
| 2007-10-30 | 2007-10-26 | 304.134 | 505 | -1,116 | 0.00% | 153,588 |
| 2007-10-29 | 2007-10-25 | 292.452 | 1,621 | +106 | 0.00% | 474,065 |
| 2007-10-05 | 2007-10-03 | 253.247 | 1,515 | +505 | 0.00% | 383,670 |
| 2007-09-17 | 2007-09-13 | 236.417 | 1,010 | -505 | 0.00% | 238,781 |
| 2007-09-14 | 2007-09-12 | 231.071 | 1,515 | +505 | 0.00% | 350,072 |
| 2007-08-27 | 2007-08-23 | 203.548 | 1,010 | -1,010 | 0.00% | 205,584 |
| 2007-08-01 | 2007-07-30 | 196.123 | 2,020 | -505 | 0.00% | 396,169 |
| 2007-07-31 | 2007-07-27 | 194.242 | 2,525 | +505 | 0.00% | 490,461 |
| 2007-07-27 | 2007-07-25 | 206.122 | 2,020 | -4,546 | 0.00% | 416,367 |
| 2007-07-25 | 2007-07-23 | 198.994 | 6,566 | -505 | 0.00% | 1,306,596 |
| 2007-07-24 | 2007-07-20 | 197.113 | 7,071 | +505 | 0.00% | 1,393,787 |
| 2007-07-23 | 2007-07-19 | 196.222 | 6,566 | -1,010 | 0.00% | 1,288,394 |
| 2007-07-20 | 2007-07-18 | 193.252 | 7,576 | +505 | 0.00% | 1,464,077 |
| 2007-07-17 | 2007-07-13 | 194.143 | 7,071 | -505 | 0.00% | 1,372,786 |
| 2007-07-10 | 2007-07-06 | 193.549 | 7,576 | +505 | 0.00% | 1,466,328 |
| 2007-07-05 | 2007-07-03 | 187.114 | 7,071 | -1,010 | 0.00% | 1,323,082 |
| 2007-06-28 | 2007-06-26 | 185.530 | 8,081 | -505 | 0.00% | 1,499,267 |
| 2007-06-26 | 2007-06-22 | 182.758 | 8,586 | 0.00% | 1,569,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy