History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 10,500 | +0 | 0.00% | 1,016,400 |
| 2025-10-13 | 2025-10-09 | 96.400 | 10,500 | +0 | 0.00% | 1,012,200 |
| 2025-10-10 | 2025-10-08 | 94.350 | 10,500 | +0 | 0.00% | 990,675 |
| 2025-10-09 | 2025-10-06 | 93.200 | 10,500 | +0 | 0.00% | 978,600 |
| 2025-10-08 | 2025-10-03 | 93.000 | 10,500 | +0 | 0.00% | 976,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 10,500 | +0 | 0.00% | 985,950 |
| 2025-10-03 | 2025-09-30 | 93.200 | 10,500 | +0 | 0.00% | 978,600 |
| 2025-10-02 | 2025-09-29 | 93.150 | 10,500 | +0 | 0.00% | 978,075 |
| 2025-09-30 | 2025-09-26 | 91.600 | 10,500 | +0 | 0.00% | 961,800 |
| 2025-09-29 | 2025-09-25 | 91.050 | 10,500 | +0 | 0.00% | 956,025 |
| 2025-09-26 | 2025-09-24 | 92.500 | 10,500 | +0 | 0.00% | 971,250 |
| 2025-09-25 | 2025-09-23 | 92.450 | 10,500 | +0 | 0.00% | 970,725 |
| 2025-09-24 | 2025-09-22 | 93.450 | 10,500 | +0 | 0.00% | 981,225 |
| 2025-09-23 | 2025-09-19 | 94.050 | 10,500 | +0 | 0.00% | 987,525 |
| 2025-09-22 | 2025-09-18 | 94.550 | 10,500 | +0 | 0.00% | 992,775 |
| 2025-09-19 | 2025-09-17 | 96.200 | 10,500 | +0 | 0.00% | 1,010,100 |
| 2025-09-18 | 2025-09-16 | 95.550 | 10,500 | +0 | 0.00% | 1,003,275 |
| 2025-09-17 | 2025-09-15 | 96.850 | 10,500 | +0 | 0.00% | 1,016,925 |
| 2025-09-16 | 2025-09-12 | 96.100 | 10,500 | +0 | 0.00% | 1,009,050 |
| 2025-09-15 | 2025-09-11 | 95.350 | 10,500 | +0 | 0.00% | 1,001,175 |
| 2025-09-12 | 2025-09-10 | 97.500 | 10,500 | +0 | 0.00% | 1,023,750 |
| 2025-09-11 | 2025-09-09 | 93.500 | 10,500 | +0 | 0.00% | 981,750 |
| 2025-09-10 | 2025-09-08 | 92.500 | 10,500 | +0 | 0.00% | 971,250 |
| 2025-09-09 | 2025-09-05 | 92.150 | 10,500 | +0 | 0.00% | 967,575 |
| 2025-09-08 | 2025-09-04 | 91.400 | 10,500 | +500 | 0.00% | 959,700 |
| 2025-08-20 | 2025-08-18 | 89.850 | 10,000 | -1,000 | 0.00% | 898,500 |
| 2025-08-19 | 2025-08-15 | 92.000 | 11,000 | +1,000 | 0.00% | 1,012,000 |
| 2025-08-13 | 2025-08-11 | 94.300 | 10,000 | -1,000 | 0.00% | 943,000 |
| 2025-08-12 | 2025-08-08 | 94.100 | 11,000 | +1,000 | 0.00% | 1,035,100 |
| 2025-08-11 | 2025-08-07 | 96.250 | 10,000 | -1,000 | 0.00% | 962,500 |
| 2025-08-07 | 2025-08-05 | 92.850 | 11,000 | +1,000 | 0.00% | 1,021,350 |
| 2025-06-17 | 2025-06-13 | 86.550 | 10,000 | -1,000 | 0.00% | 865,500 |
| 2025-06-16 | 2025-06-12 | 85.700 | 11,000 | +1,000 | 0.00% | 942,700 |
| 2025-05-08 | 2025-05-06 | 75.250 | 10,000 | -1,000 | 0.00% | 752,500 |
| 2025-03-26 | 2025-03-24 | 74.200 | 11,000 | +1,000 | 0.00% | 816,200 |
| 2025-03-12 | 2025-03-10 | 77.356 | 10,000 | +124 | 0.00% | 773,556 |
| 2025-03-11 | 2025-03-07 | 76.951 | 9,876 | -988 | 0.00% | 759,964 |
| 2025-03-10 | 2025-03-06 | 77.761 | 10,864 | +988 | 0.00% | 844,792 |
| 2025-02-26 | 2025-02-24 | 74.166 | 9,876 | -988 | 0.00% | 732,466 |
| 2025-02-20 | 2025-02-18 | 71.382 | 10,864 | +988 | 0.00% | 775,492 |
| 2024-11-11 | 2024-11-07 | 86.911 | 9,876 | +332 | 0.00% | 858,330 |
| 2024-08-30 | 2024-08-28 | 79.524 | 9,544 | -955 | 0.00% | 758,978 |
| 2024-08-29 | 2024-08-27 | 78.895 | 10,499 | +955 | 0.00% | 828,323 |
| 2024-03-12 | 2024-03-08 | 82.882 | 9,544 | +115 | 0.00% | 791,026 |
| 2024-01-31 | 2024-01-29 | 81.132 | 9,429 | -3,772 | 0.00% | 764,994 |
| 2023-11-09 | 2023-11-07 | 83.624 | 13,201 | -471 | 0.00% | 1,103,925 |
| 2023-11-07 | 2023-11-03 | 94.038 | 13,672 | +471 | 0.00% | 1,285,683 |
| 2023-11-06 | 2023-11-02 | 91.598 | 13,201 | +576 | 0.00% | 1,209,186 |
| 2023-10-11 | 2023-10-09 | 93.040 | 12,625 | -901 | 0.00% | 1,174,626 |
| 2023-10-06 | 2023-10-04 | 91.986 | 13,526 | -902 | 0.00% | 1,244,205 |
| 2023-10-03 | 2023-09-28 | 89.325 | 14,428 | +902 | 0.00% | 1,288,777 |
| 2023-09-11 | 2023-09-06 | 98.862 | 13,526 | +901 | 0.00% | 1,337,201 |
| 2023-08-18 | 2023-08-16 | 99.305 | 12,625 | -901 | 0.00% | 1,253,727 |
| 2023-08-11 | 2023-08-09 | 101.578 | 13,526 | +901 | 0.00% | 1,373,950 |
| 2023-03-08 | 2023-03-06 | 122.263 | 12,625 | +144 | 0.00% | 1,543,574 |
| 2022-11-07 | 2022-11-03 | 101.213 | 12,481 | +523 | 0.00% | 1,263,237 |
| 2022-08-02 | 2022-07-29 | 109.759 | 11,958 | -6,406 | 0.00% | 1,312,503 |
| 2022-07-05 | 2022-06-30 | 108.530 | 18,364 | -854 | 0.00% | 1,993,047 |
| 2022-06-28 | 2022-06-24 | 107.711 | 19,218 | -1,879 | 0.00% | 2,069,982 |
| 2022-05-27 | 2022-05-25 | 111.691 | 21,097 | -854 | 0.00% | 2,356,349 |
| 2022-05-26 | 2022-05-24 | 110.989 | 21,951 | +854 | 0.00% | 2,436,314 |
| 2022-05-06 | 2022-05-04 | 109.467 | 21,097 | -854 | 0.00% | 2,309,420 |
| 2022-05-05 | 2022-05-03 | 107.067 | 21,951 | +427 | 0.00% | 2,350,221 |
| 2022-05-04 | 2022-04-29 | 106.481 | 21,524 | -427 | 0.00% | 2,291,903 |
| 2022-05-03 | 2022-04-28 | 107.535 | 21,951 | +427 | 0.00% | 2,360,500 |
| 2022-04-29 | 2022-04-27 | 107.418 | 21,524 | -427 | 0.00% | 2,312,063 |
| 2022-04-25 | 2022-04-21 | 110.755 | 21,951 | +854 | 0.00% | 2,431,174 |
| 2022-04-13 | 2022-04-11 | 109.877 | 21,097 | -854 | 0.00% | 2,318,065 |
| 2022-04-08 | 2022-04-06 | 111.281 | 21,951 | -2,563 | 0.00% | 2,442,739 |
| 2022-04-07 | 2022-04-04 | 110.111 | 24,514 | +3,417 | 0.00% | 2,699,253 |
| 2022-03-09 | 2022-03-07 | 106.182 | 21,097 | +1,553 | 0.00% | 2,240,123 |
| 2022-02-15 | 2022-02-11 | 117.044 | 19,544 | -843 | 0.00% | 2,287,501 |
| 2022-02-09 | 2022-02-07 | 115.085 | 20,387 | -842 | 0.00% | 2,346,238 |
| 2022-02-08 | 2022-02-04 | 114.788 | 21,229 | +842 | 0.00% | 2,436,839 |
| 2022-01-25 | 2022-01-21 | 115.738 | 20,387 | -842 | 0.00% | 2,359,548 |
| 2022-01-19 | 2022-01-17 | 112.058 | 21,229 | +842 | 0.00% | 2,378,879 |
| 2021-12-28 | 2021-12-22 | 110.396 | 20,387 | -2,527 | 0.00% | 2,250,646 |
| 2021-12-08 | 2021-12-06 | 113.245 | 22,914 | -421 | 0.00% | 2,594,897 |
| 2021-12-02 | 2021-11-30 | 112.533 | 23,335 | +421 | 0.00% | 2,625,954 |
| 2021-11-30 | 2021-11-26 | 114.788 | 22,914 | +843 | 0.00% | 2,630,258 |
| 2021-11-09 | 2021-11-05 | 127.178 | 22,071 | +842 | 0.00% | 2,806,947 |
| 2021-11-08 | 2021-11-04 | 126.686 | 21,229 | +760 | 0.00% | 2,689,409 |
| 2021-11-05 | 2021-11-03 | 125.824 | 20,469 | -812 | 0.00% | 2,575,487 |
| 2021-11-03 | 2021-11-01 | 126.070 | 21,281 | -406 | 0.00% | 2,682,896 |
| 2021-10-27 | 2021-10-25 | 126.562 | 21,687 | -406 | 0.00% | 2,744,761 |
| 2021-10-26 | 2021-10-22 | 127.301 | 22,093 | +406 | 0.00% | 2,812,465 |
| 2021-10-08 | 2021-10-06 | 122.623 | 21,687 | -2,031 | 0.00% | 2,659,321 |
| 2021-09-29 | 2021-09-27 | 116.652 | 23,718 | +407 | 0.00% | 2,766,745 |
| 2021-09-28 | 2021-09-24 | 117.821 | 23,311 | +1,624 | 0.00% | 2,746,532 |
| 2021-09-24 | 2021-09-21 | 118.314 | 21,687 | +1,624 | 0.00% | 2,565,871 |
| 2021-09-23 | 2021-09-20 | 116.344 | 20,063 | +407 | 0.00% | 2,334,208 |
| 2021-09-17 | 2021-09-15 | 131.487 | 19,656 | +1,218 | 0.00% | 2,584,510 |
| 2021-09-13 | 2021-09-09 | 134.934 | 18,438 | +812 | 0.00% | 2,487,919 |
| 2021-08-02 | 2021-07-29 | 138.751 | 17,626 | +406 | 0.00% | 2,445,623 |
| 2021-07-21 | 2021-07-19 | 141.706 | 17,220 | +3,655 | 0.00% | 2,440,172 |
| 2021-05-26 | 2021-05-24 | 144.537 | 13,565 | +813 | 0.00% | 1,960,649 |
| 2021-04-16 | 2021-04-14 | 150.939 | 12,752 | -406 | 0.00% | 1,924,778 |
| 2021-04-15 | 2021-04-13 | 147.123 | 13,158 | +406 | 0.00% | 1,935,841 |
| 2021-04-12 | 2021-04-08 | 145.399 | 12,752 | -813 | 0.00% | 1,854,130 |
| 2021-04-08 | 2021-04-01 | 145.030 | 13,565 | +813 | 0.00% | 1,967,329 |
| 2021-03-10 | 2021-03-08 | 147.921 | 12,752 | +132 | 0.00% | 1,886,289 |
| 2021-03-02 | 2021-02-26 | 155.012 | 12,620 | -402 | 0.00% | 1,956,255 |
| 2021-01-06 | 2021-01-04 | 128.513 | 13,022 | -1,205 | 0.00% | 1,673,502 |
| 2021-01-04 | 2020-12-29 | 122.355 | 14,227 | +402 | 0.00% | 1,740,748 |
| 2020-12-29 | 2020-12-24 | 124.408 | 13,825 | +803 | 0.00% | 1,719,940 |
| 2020-12-08 | 2020-12-04 | 128.389 | 13,022 | -803 | 0.00% | 1,671,882 |
| 2020-12-02 | 2020-11-30 | 128.762 | 13,825 | -402 | 0.00% | 1,780,138 |
| 2020-12-01 | 2020-11-27 | 131.002 | 14,227 | +402 | 0.00% | 1,863,759 |
| 2020-11-30 | 2020-11-26 | 130.380 | 13,825 | +803 | 0.00% | 1,802,497 |
| 2020-11-26 | 2020-11-24 | 131.872 | 13,022 | -803 | 0.00% | 1,717,243 |
| 2020-11-25 | 2020-11-23 | 129.260 | 13,825 | +803 | 0.00% | 1,787,017 |
| 2020-11-19 | 2020-11-17 | 132.370 | 13,022 | -803 | 0.00% | 1,723,723 |
| 2020-11-17 | 2020-11-13 | 129.633 | 13,825 | +803 | 0.00% | 1,792,177 |
| 2020-11-12 | 2020-11-10 | 129.384 | 13,022 | -803 | 0.00% | 1,684,842 |
| 2020-11-11 | 2020-11-09 | 123.413 | 13,825 | +803 | 0.00% | 1,706,180 |
| 2020-11-10 | 2020-11-06 | 134.033 | 13,022 | -2,009 | 0.00% | 1,745,377 |
| 2020-11-09 | 2020-11-05 | 131.453 | 15,031 | +1,310 | 0.00% | 1,975,868 |
| 2020-11-06 | 2020-11-04 | 129.776 | 13,721 | +388 | 0.00% | 1,780,655 |
| 2020-11-04 | 2020-11-02 | 125.970 | 13,333 | +775 | 0.00% | 1,679,562 |
| 2020-10-29 | 2020-10-27 | 124.874 | 12,558 | -775 | 0.00% | 1,568,165 |
| 2020-10-23 | 2020-10-21 | 126.035 | 13,333 | +387 | 0.00% | 1,680,422 |
| 2020-10-21 | 2020-10-19 | 127.583 | 12,946 | +388 | 0.00% | 1,651,687 |
| 2020-10-20 | 2020-10-16 | 126.680 | 12,558 | +775 | 0.00% | 1,590,845 |
| 2020-09-04 | 2020-09-02 | 131.324 | 11,783 | -387 | 0.00% | 1,547,389 |
| 2020-09-03 | 2020-09-01 | 131.195 | 12,170 | +387 | 0.00% | 1,596,642 |
| 2020-09-02 | 2020-08-31 | 134.420 | 11,783 | -775 | 0.00% | 1,583,870 |
| 2020-07-31 | 2020-07-29 | 119.262 | 12,558 | +775 | 0.00% | 1,497,695 |
| 2020-07-28 | 2020-07-24 | 119.262 | 11,783 | -775 | 0.00% | 1,405,267 |
| 2020-07-14 | 2020-07-10 | 126.680 | 12,558 | -1,550 | 0.00% | 1,590,845 |
| 2020-07-06 | 2020-07-02 | 130.808 | 14,108 | -8,527 | 0.00% | 1,845,438 |
| 2020-06-22 | 2020-06-18 | 130.292 | 22,635 | -388 | 0.00% | 2,949,156 |
| 2020-06-03 | 2020-06-01 | 121.842 | 23,023 | +388 | 0.00% | 2,805,174 |
| 2020-05-28 | 2020-05-26 | 119.456 | 22,635 | -776 | 0.00% | 2,703,880 |
| 2020-05-27 | 2020-05-25 | 114.941 | 23,411 | +776 | 0.00% | 2,690,876 |
| 2020-05-19 | 2020-05-15 | 124.616 | 22,635 | +8,527 | 0.00% | 2,820,678 |
| 2020-05-18 | 2020-05-14 | 124.745 | 14,108 | -776 | 0.00% | 1,759,899 |
| 2020-05-15 | 2020-05-13 | 126.357 | 14,884 | +776 | 0.00% | 1,880,702 |
| 2020-04-22 | 2020-04-20 | 136.355 | 14,108 | +775 | 0.00% | 1,923,696 |
| 2020-03-12 | 2020-03-10 | 141.211 | 13,333 | +775 | 0.00% | 1,882,771 |
| 2020-03-11 | 2020-03-09 | 139.515 | 12,558 | +145 | 0.00% | 1,752,026 |
| 2020-01-09 | 2020-01-07 | 152.696 | 12,413 | -766 | 0.00% | 1,895,418 |
| 2020-01-08 | 2020-01-06 | 153.218 | 13,179 | +766 | 0.00% | 2,019,263 |
| 2019-12-16 | 2019-12-12 | 149.694 | 12,413 | -766 | 0.00% | 1,858,158 |
| 2019-12-05 | 2019-12-03 | 147.476 | 13,179 | +766 | 0.00% | 1,943,584 |
| 2019-11-27 | 2019-11-25 | 149.042 | 12,413 | -766 | 0.00% | 1,850,058 |
| 2019-11-25 | 2019-11-21 | 143.822 | 13,179 | +766 | 0.00% | 1,895,424 |
| 2019-11-21 | 2019-11-19 | 144.605 | 12,413 | -22,987 | 0.00% | 1,794,977 |
| 2019-11-20 | 2019-11-18 | 142.516 | 35,400 | -7,662 | 0.00% | 5,045,083 |
| 2019-11-15 | 2019-11-13 | 142.777 | 43,062 | +30,649 | 0.00% | 6,148,284 |
| 2019-11-11 | 2019-11-07 | 164.661 | 12,413 | +381 | 0.00% | 2,043,935 |
| 2019-11-04 | 2019-10-31 | 160.083 | 12,032 | -372 | 0.00% | 1,926,121 |
| 2019-10-30 | 2019-10-28 | 154.832 | 12,404 | -1,485 | 0.00% | 1,920,540 |
| 2019-10-28 | 2019-10-24 | 154.832 | 13,889 | +1,485 | 0.00% | 2,150,466 |
| 2019-10-22 | 2019-10-18 | 154.967 | 12,404 | +372 | 0.00% | 1,922,210 |
| 2019-10-21 | 2019-10-17 | 156.313 | 12,032 | -743 | 0.00% | 1,880,762 |
| 2019-10-18 | 2019-10-16 | 155.102 | 12,775 | -743 | 0.00% | 1,981,423 |
| 2019-10-14 | 2019-10-10 | 145.677 | 13,518 | -743 | 0.00% | 1,969,262 |
| 2019-10-11 | 2019-10-09 | 146.081 | 14,261 | -371 | 0.00% | 2,083,260 |
| 2019-10-10 | 2019-10-08 | 147.697 | 14,632 | +371 | 0.00% | 2,161,096 |
| 2019-10-09 | 2019-10-04 | 149.312 | 14,261 | +1,486 | 0.00% | 2,129,342 |
| 2019-10-08 | 2019-10-03 | 153.755 | 12,775 | -743 | 0.00% | 1,964,223 |
| 2019-09-18 | 2019-09-16 | 155.506 | 13,518 | +743 | 0.00% | 2,102,124 |
| 2019-09-17 | 2019-09-13 | 157.794 | 12,775 | -743 | 0.00% | 2,015,823 |
| 2019-09-16 | 2019-09-12 | 157.390 | 13,518 | +743 | 0.00% | 2,127,604 |
| 2019-09-06 | 2019-09-04 | 159.545 | 12,775 | -3,342 | 0.00% | 2,038,183 |
| 2019-09-05 | 2019-09-03 | 145.273 | 16,117 | +371 | 0.00% | 2,341,367 |
| 2019-09-04 | 2019-09-02 | 145.408 | 15,746 | +743 | 0.00% | 2,289,591 |
| 2019-08-22 | 2019-08-20 | 157.121 | 15,003 | -1,486 | 0.00% | 2,357,289 |
| 2019-08-21 | 2019-08-19 | 160.487 | 16,489 | -371 | 0.00% | 2,646,271 |
| 2019-08-20 | 2019-08-16 | 157.256 | 16,860 | +371 | 0.00% | 2,651,333 |
| 2019-08-19 | 2019-08-15 | 151.736 | 16,489 | +743 | 0.00% | 2,501,970 |
| 2019-08-12 | 2019-08-08 | 153.755 | 15,746 | -371 | 0.00% | 2,421,030 |
| 2019-08-07 | 2019-08-05 | 154.159 | 16,117 | +2,971 | 0.00% | 2,484,583 |
| 2019-08-05 | 2019-08-01 | 163.853 | 13,146 | +371 | 0.00% | 2,154,012 |
| 2019-07-30 | 2019-07-26 | 172.335 | 12,775 | +371 | 0.00% | 2,201,581 |
| 2019-07-26 | 2019-07-24 | 175.836 | 12,404 | -371 | 0.00% | 2,181,066 |
| 2019-07-24 | 2019-07-22 | 178.125 | 12,775 | +743 | 0.00% | 2,275,541 |
| 2019-06-05 | 2019-06-03 | 166.411 | 12,032 | +1,634 | 0.00% | 2,002,258 |
| 2019-03-12 | 2019-03-08 | 176.194 | 10,398 | +100 | 0.00% | 1,832,065 |
| 2019-01-25 | 2019-01-23 | 170.212 | 10,298 | -735 | 0.00% | 1,752,844 |
| 2019-01-10 | 2019-01-08 | 162.463 | 11,033 | -368 | 0.00% | 1,792,452 |
| 2019-01-08 | 2019-01-04 | 159.608 | 11,401 | -736 | 0.00% | 1,819,689 |
| 2019-01-07 | 2019-01-03 | 152.266 | 12,137 | +736 | 0.00% | 1,848,057 |
| 2018-11-12 | 2018-11-08 | 151.206 | 11,401 | +371 | 0.00% | 1,723,898 |
| 2018-11-09 | 2018-11-07 | 150.644 | 11,030 | -712 | 0.00% | 1,661,600 |
| 2018-11-08 | 2018-11-06 | 151.065 | 11,742 | +712 | 0.00% | 1,773,809 |
| 2018-11-06 | 2018-11-02 | 150.222 | 11,030 | -356 | 0.00% | 1,656,950 |
| 2018-10-24 | 2018-10-22 | 146.287 | 11,386 | -711 | 0.00% | 1,665,629 |
| 2018-10-23 | 2018-10-19 | 145.304 | 12,097 | +711 | 0.00% | 1,757,739 |
| 2018-10-22 | 2018-10-18 | 144.461 | 11,386 | +356 | 0.00% | 1,644,828 |
| 2018-10-08 | 2018-10-04 | 154.016 | 11,030 | -712 | 0.00% | 1,698,800 |
| 2018-09-28 | 2018-09-26 | 162.869 | 11,742 | +712 | 0.00% | 1,912,413 |
| 2018-09-26 | 2018-09-21 | 164.275 | 11,030 | +356 | 0.00% | 1,811,950 |
| 2018-09-20 | 2018-09-18 | 164.415 | 10,674 | +356 | 0.00% | 1,754,968 |
| 2018-09-12 | 2018-09-10 | 156.546 | 10,318 | -356 | 0.00% | 1,615,240 |
| 2018-09-10 | 2018-09-06 | 156.967 | 10,674 | +356 | 0.00% | 1,675,470 |
| 2018-09-07 | 2018-09-05 | 156.405 | 10,318 | +355 | 0.00% | 1,613,790 |
| 2018-08-13 | 2018-08-09 | 171.723 | 9,963 | -2,134 | 0.00% | 1,710,872 |
| 2018-07-05 | 2018-07-03 | 167.928 | 12,097 | -712 | 0.00% | 2,031,430 |
| 2018-06-28 | 2018-06-26 | 168.350 | 12,809 | +712 | 0.00% | 2,156,395 |
| 2018-05-03 | 2018-04-30 | 178.187 | 12,097 | -712 | 0.00% | 2,155,526 |
| 2018-04-26 | 2018-04-24 | 172.144 | 12,809 | +712 | 0.00% | 2,204,995 |
| 2018-03-12 | 2018-03-08 | 181.265 | 12,097 | +111 | 0.00% | 2,192,766 |
| 2018-03-09 | 2018-03-07 | 179.280 | 11,986 | -705 | 0.00% | 2,148,845 |
| 2018-03-02 | 2018-02-28 | 185.378 | 12,691 | +705 | 0.00% | 2,352,638 |
| 2018-02-28 | 2018-02-26 | 185.237 | 11,986 | -705 | 0.00% | 2,220,246 |
| 2018-02-27 | 2018-02-23 | 181.549 | 12,691 | -705 | 0.00% | 2,304,038 |
| 2018-02-22 | 2018-02-20 | 179.847 | 13,396 | +705 | 0.00% | 2,409,229 |
| 2018-02-20 | 2018-02-13 | 173.748 | 12,691 | +705 | 0.00% | 2,205,036 |
| 2018-02-13 | 2018-02-09 | 174.032 | 11,986 | +2,115 | 0.00% | 2,085,944 |
| 2018-01-30 | 2018-01-26 | 196.158 | 9,871 | -705 | 0.00% | 1,936,275 |
| 2018-01-19 | 2018-01-17 | 188.924 | 10,576 | -705 | 0.00% | 1,998,064 |
| 2018-01-18 | 2018-01-16 | 189.775 | 11,281 | -2,115 | 0.00% | 2,140,856 |
| 2018-01-11 | 2018-01-09 | 190.626 | 13,396 | +705 | 0.00% | 2,553,631 |
| 2017-12-07 | 2017-12-05 | 174.883 | 12,691 | +2,115 | 0.00% | 2,219,436 |
| 2017-12-06 | 2017-12-04 | 177.152 | 10,576 | +2,115 | 0.00% | 1,873,560 |
| 2017-11-23 | 2017-11-21 | 179.280 | 8,461 | -705 | 0.00% | 1,516,884 |
| 2017-11-22 | 2017-11-20 | 177.719 | 9,166 | +705 | 0.00% | 1,628,976 |
| 2017-11-16 | 2017-11-14 | 180.698 | 8,461 | -705 | 0.00% | 1,528,885 |
| 2017-11-13 | 2017-11-09 | 187.725 | 9,166 | +212 | 0.00% | 1,720,686 |
| 2017-11-01 | 2017-10-30 | 185.402 | 8,954 | +689 | 0.00% | 1,660,089 |
| 2017-10-16 | 2017-10-12 | 191.500 | 8,265 | -689 | 0.00% | 1,582,745 |
| 2017-10-09 | 2017-10-04 | 189.322 | 8,954 | -689 | 0.00% | 1,695,189 |
| 2017-09-28 | 2017-09-26 | 182.934 | 9,643 | +689 | 0.00% | 1,764,030 |
| 2017-09-27 | 2017-09-25 | 183.224 | 8,954 | -689 | 0.00% | 1,640,589 |
| 2017-09-25 | 2017-09-21 | 191.355 | 9,643 | +689 | 0.00% | 1,845,232 |
| 2017-09-22 | 2017-09-20 | 192.952 | 8,954 | +689 | 0.00% | 1,727,688 |
| 2017-08-29 | 2017-08-25 | 181.772 | 8,265 | -689 | 0.00% | 1,502,348 |
| 2017-08-09 | 2017-08-07 | 178.578 | 8,954 | +689 | 0.00% | 1,598,989 |
| 2017-08-08 | 2017-08-04 | 179.304 | 8,265 | -689 | 0.00% | 1,481,949 |
| 2017-08-03 | 2017-08-01 | 175.675 | 8,954 | +689 | 0.00% | 1,572,990 |
| 2017-05-16 | 2017-05-12 | 168.415 | 8,265 | -5,510 | 0.00% | 1,391,952 |
| 2017-05-15 | 2017-05-11 | 169.286 | 13,775 | +5,510 | 0.00% | 2,331,919 |
| 2017-05-11 | 2017-05-09 | 170.593 | 8,265 | -6,888 | 0.00% | 1,409,951 |
| 2017-05-10 | 2017-05-08 | 169.141 | 15,153 | +6,888 | 0.00% | 2,562,996 |
| 2017-03-28 | 2017-03-24 | 165.947 | 8,265 | -689 | 0.00% | 1,371,553 |
| 2017-03-13 | 2017-03-09 | 165.079 | 8,954 | +87 | 0.00% | 1,478,116 |
| 2017-02-24 | 2017-02-22 | 165.665 | 8,867 | -682 | 0.00% | 1,468,954 |
| 2017-01-17 | 2017-01-13 | 156.429 | 9,549 | -4,093 | 0.00% | 1,493,741 |
| 2017-01-09 | 2017-01-05 | 150.418 | 13,642 | +682 | 0.00% | 2,052,005 |
| 2016-12-19 | 2016-12-15 | 146.167 | 12,960 | -682 | 0.00% | 1,894,319 |
| 2016-12-13 | 2016-12-09 | 154.230 | 13,642 | -1,364 | 0.00% | 2,104,005 |
| 2016-11-15 | 2016-11-11 | 157.568 | 15,006 | +1,364 | 0.00% | 2,364,468 |
| 2016-11-14 | 2016-11-10 | 159.526 | 13,642 | +365 | 0.00% | 2,176,260 |
| 2016-11-11 | 2016-11-09 | 157.116 | 13,277 | -664 | 0.00% | 2,086,033 |
| 2016-11-09 | 2016-11-07 | 156.664 | 13,941 | +1,992 | 0.00% | 2,184,058 |
| 2016-09-15 | 2016-09-13 | 175.344 | 11,949 | -664 | 0.00% | 2,095,180 |
| 2016-08-01 | 2016-07-28 | 170.372 | 12,613 | -664 | 0.00% | 2,148,908 |
| 2016-07-20 | 2016-07-18 | 162.841 | 13,277 | -664 | 0.00% | 2,162,034 |
| 2016-07-13 | 2016-07-11 | 150.789 | 13,941 | -1,327 | 0.00% | 2,102,155 |
| 2016-07-12 | 2016-07-08 | 147.174 | 15,268 | +664 | 0.00% | 2,247,054 |
| 2016-06-22 | 2016-06-20 | 134.671 | 14,604 | -664 | 0.00% | 1,966,736 |
| 2016-06-13 | 2016-06-08 | 141.676 | 15,268 | +664 | 0.00% | 2,163,106 |
| 2016-06-01 | 2016-05-30 | 137.006 | 14,604 | -664 | 0.00% | 2,000,835 |
| 2016-05-27 | 2016-05-25 | 132.713 | 15,268 | +664 | 0.00% | 2,026,259 |
| 2016-05-19 | 2016-05-17 | 133.089 | 14,604 | +663 | 0.00% | 1,943,637 |
| 2016-04-18 | 2016-04-14 | 146.421 | 13,941 | -1,327 | 0.00% | 2,041,254 |
| 2016-04-14 | 2016-04-12 | 142.806 | 15,268 | -664 | 0.00% | 2,180,356 |
| 2016-04-12 | 2016-04-08 | 139.793 | 15,932 | +664 | 0.00% | 2,227,179 |
| 2016-03-30 | 2016-03-24 | 140.245 | 15,268 | +1,327 | 0.00% | 2,141,256 |
| 2016-03-17 | 2016-03-15 | 142.429 | 13,941 | -663 | 0.00% | 1,985,602 |
| 2016-03-10 | 2016-03-08 | 142.753 | 14,604 | +164 | 0.00% | 2,084,758 |
| 2016-03-08 | 2016-03-04 | 143.362 | 14,440 | -657 | 0.00% | 2,070,146 |
| 2016-02-25 | 2016-02-23 | 133.383 | 15,097 | +657 | 0.00% | 2,013,682 |
| 2015-12-18 | 2015-12-16 | 143.590 | 14,440 | +656 | 0.00% | 2,073,446 |
| 2015-12-17 | 2015-12-15 | 142.448 | 13,784 | +656 | 0.00% | 1,963,501 |
| 2015-12-16 | 2015-12-14 | 142.981 | 13,128 | +657 | 0.00% | 1,877,055 |
| 2015-12-15 | 2015-12-11 | 143.057 | 12,471 | -657 | 0.00% | 1,784,066 |
| 2015-11-16 | 2015-11-12 | 158.011 | 13,128 | +319 | 0.00% | 2,074,373 |
| 2015-11-05 | 2015-11-03 | 155.747 | 12,809 | +640 | 0.00% | 1,994,967 |
| 2015-10-23 | 2015-10-20 | 163.008 | 12,169 | -640 | 0.00% | 1,983,641 |
| 2015-10-09 | 2015-10-07 | 160.041 | 12,809 | +640 | 0.00% | 2,049,967 |
| 2015-09-11 | 2015-09-09 | 156.138 | 12,169 | -640 | 0.00% | 1,900,039 |
| 2015-09-07 | 2015-09-02 | 148.487 | 12,809 | +1,281 | 0.00% | 1,901,969 |
| 2015-09-01 | 2015-08-28 | 153.093 | 11,528 | -641 | 0.00% | 1,764,856 |
| 2015-08-28 | 2015-08-26 | 150.829 | 12,169 | +641 | 0.00% | 1,835,438 |
| 2015-08-26 | 2015-08-24 | 152.546 | 11,528 | +640 | 0.00% | 1,758,556 |
| 2015-07-10 | 2015-07-08 | 179.714 | 10,888 | -640 | 0.00% | 1,956,731 |
| 2015-05-06 | 2015-05-04 | 209.849 | 11,528 | -641 | 0.00% | 2,419,140 |
| 2015-05-05 | 2015-04-30 | 201.574 | 12,169 | -640 | 0.00% | 2,452,951 |
| 2015-04-16 | 2015-04-14 | 196.577 | 12,809 | -641 | 0.00% | 2,517,959 |
| 2015-03-26 | 2015-03-24 | 185.023 | 13,450 | -640 | 0.00% | 2,488,561 |
| 2015-03-16 | 2015-03-12 | 180.964 | 14,090 | +640 | 0.00% | 2,549,776 |
| 2015-03-12 | 2015-03-10 | 187.774 | 13,450 | +108 | 0.00% | 2,525,557 |
| 2015-01-27 | 2015-01-23 | 195.171 | 13,342 | -635 | 0.00% | 2,603,977 |
| 2015-01-22 | 2015-01-20 | 189.663 | 13,977 | -3,177 | 0.00% | 2,650,913 |
| 2015-01-19 | 2015-01-15 | 192.338 | 17,154 | +3,177 | 0.00% | 3,299,371 |
| 2015-01-02 | 2014-12-29 | 185.098 | 13,977 | -3,177 | 0.00% | 2,587,116 |
| 2014-12-30 | 2014-12-24 | 184.154 | 17,154 | +3,812 | 0.00% | 3,158,972 |
| 2014-11-18 | 2014-11-14 | 187.111 | 13,342 | +278 | 0.00% | 2,496,433 |
| 2014-09-03 | 2014-09-01 | 188.879 | 13,064 | +2,488 | 0.00% | 2,467,516 |
| 2014-08-26 | 2014-08-22 | 188.558 | 10,576 | -1,244 | 0.00% | 1,994,185 |
| 2014-08-21 | 2014-08-19 | 188.879 | 11,820 | -1,244 | 0.00% | 2,232,550 |
| 2014-08-14 | 2014-08-12 | 186.146 | 13,064 | +622 | 0.00% | 2,431,816 |
| 2014-08-12 | 2014-08-08 | 185.343 | 12,442 | +622 | 0.00% | 2,306,033 |
| 2014-08-06 | 2014-08-04 | 184.057 | 11,820 | +622 | 0.00% | 2,175,549 |
| 2014-08-05 | 2014-08-01 | 185.664 | 11,198 | -622 | 0.00% | 2,079,067 |
| 2014-08-04 | 2014-07-31 | 189.522 | 11,820 | +622 | 0.00% | 2,240,151 |
| 2014-07-31 | 2014-07-29 | 180.520 | 11,198 | -1,244 | 0.00% | 2,021,465 |
| 2014-07-29 | 2014-07-25 | 173.447 | 12,442 | +1,866 | 0.00% | 2,158,031 |
| 2014-04-30 | 2014-04-28 | 155.845 | 10,576 | -3,110 | 0.00% | 1,648,220 |
| 2014-04-29 | 2014-04-25 | 155.122 | 13,686 | +3,110 | 0.00% | 2,122,999 |
| 2014-04-09 | 2014-04-07 | 161.522 | 10,576 | -1,244 | 0.00% | 1,708,258 |
| 2014-04-08 | 2014-04-04 | 161.361 | 11,820 | +57 | 0.00% | 1,907,282 |
| 2014-04-07 | 2014-04-03 | 160.714 | 11,763 | +1,238 | 0.00% | 1,890,484 |
| 2014-03-25 | 2014-03-21 | 147.631 | 10,525 | -619 | 0.00% | 1,553,818 |
| 2014-03-13 | 2014-03-11 | 153.150 | 11,144 | +114 | 0.00% | 1,706,699 |
| 2014-03-03 | 2014-02-27 | 161.798 | 11,030 | -1,226 | 0.00% | 1,784,636 |
| 2014-02-24 | 2014-02-20 | 160.167 | 12,256 | -1,226 | 0.00% | 1,963,001 |
| 2014-02-11 | 2014-02-07 | 155.516 | 13,482 | -612 | 0.00% | 2,096,663 |
| 2014-02-10 | 2014-02-06 | 150.620 | 14,094 | +612 | 0.00% | 2,122,841 |
| 2014-02-07 | 2014-02-05 | 152.007 | 13,482 | -612 | 0.00% | 2,049,362 |
| 2014-02-05 | 2014-01-30 | 154.700 | 14,094 | +612 | 0.00% | 2,180,339 |
| 2014-01-28 | 2014-01-24 | 158.045 | 13,482 | -612 | 0.00% | 2,130,764 |
| 2014-01-23 | 2014-01-21 | 161.064 | 14,094 | -613 | 0.00% | 2,270,037 |
| 2013-12-19 | 2013-12-17 | 157.556 | 14,707 | -613 | 0.00% | 2,317,170 |
| 2013-12-16 | 2013-12-12 | 157.311 | 15,320 | +613 | 0.00% | 2,410,001 |
| 2013-12-06 | 2013-12-04 | 160.167 | 14,707 | +1,225 | 0.00% | 2,355,569 |
| 2013-12-02 | 2013-11-28 | 162.451 | 13,482 | -1,225 | 0.00% | 2,190,166 |
| 2013-11-27 | 2013-11-25 | 161.635 | 14,707 | +1,225 | 0.00% | 2,377,169 |
| 2013-11-25 | 2013-11-21 | 162.533 | 13,482 | +613 | 0.00% | 2,191,266 |
| 2013-11-20 | 2013-11-18 | 163.185 | 12,869 | -1,225 | 0.00% | 2,100,034 |
| 2013-11-19 | 2013-11-15 | 169.645 | 14,094 | -613 | 0.00% | 2,390,970 |
| 2013-11-18 | 2013-11-14 | 167.973 | 14,707 | +348 | 0.00% | 2,470,381 |
| 2013-11-15 | 2013-11-13 | 167.472 | 14,359 | +2,991 | 0.00% | 2,404,727 |
| 2013-11-04 | 2013-10-31 | 169.812 | 11,368 | -598 | 0.00% | 1,930,419 |
| 2013-11-01 | 2013-10-30 | 171.483 | 11,966 | +598 | 0.00% | 2,051,966 |
| 2013-10-29 | 2013-10-25 | 167.973 | 11,368 | +598 | 0.00% | 1,909,519 |
| 2013-10-24 | 2013-10-22 | 167.472 | 10,770 | +599 | 0.00% | 1,803,671 |
| 2013-09-24 | 2013-09-19 | 181.678 | 10,171 | -2,394 | 0.00% | 1,847,851 |
| 2013-09-23 | 2013-09-18 | 172.987 | 12,565 | +2,394 | 0.00% | 2,173,585 |
| 2013-06-21 | 2013-06-19 | 166.720 | 10,171 | -1,795 | 0.00% | 1,695,705 |
| 2013-06-20 | 2013-06-18 | 168.140 | 11,966 | -1,795 | 0.00% | 2,011,967 |
| 2013-06-19 | 2013-06-17 | 167.305 | 13,761 | +3,590 | 0.00% | 2,302,279 |
| 2013-06-04 | 2013-05-31 | 172.486 | 10,171 | +598 | 0.00% | 1,754,354 |
| 2013-05-07 | 2013-05-03 | 184.854 | 9,573 | -598 | 0.00% | 1,769,608 |
| 2013-05-06 | 2013-05-02 | 183.851 | 10,171 | +598 | 0.00% | 1,869,951 |
| 2013-03-28 | 2013-03-26 | 175.829 | 9,573 | -5,983 | 0.00% | 1,683,208 |
| 2013-03-15 | 2013-03-13 | 186.525 | 15,556 | +598 | 0.00% | 2,901,590 |
| 2013-03-13 | 2013-03-11 | 193.141 | 14,958 | +124 | 0.00% | 2,888,998 |
| 2013-03-12 | 2013-03-08 | 193.646 | 14,834 | +1,187 | 0.00% | 2,872,548 |
| 2013-03-07 | 2013-03-05 | 194.995 | 13,647 | +593 | 0.00% | 2,661,090 |
| 2013-02-28 | 2013-02-26 | 197.691 | 13,054 | +594 | 0.00% | 2,580,659 |
| 2013-02-27 | 2013-02-25 | 198.365 | 12,460 | -1,187 | 0.00% | 2,471,630 |
| 2013-02-25 | 2013-02-21 | 203.253 | 13,647 | +1,187 | 0.00% | 2,773,790 |
| 2013-02-22 | 2013-02-20 | 206.286 | 12,460 | -1,187 | 0.00% | 2,570,328 |
| 2013-02-07 | 2013-02-05 | 204.432 | 13,647 | -593 | 0.00% | 2,789,890 |
| 2013-02-06 | 2013-02-04 | 211.174 | 14,240 | +593 | 0.00% | 3,007,115 |
| 2013-02-01 | 2013-01-30 | 215.893 | 13,647 | +5,933 | 0.00% | 2,946,289 |
| 2013-01-23 | 2013-01-21 | 218.084 | 7,714 | -593 | 0.00% | 1,682,298 |
| 2013-01-17 | 2013-01-15 | 207.803 | 8,307 | -593 | 0.00% | 1,726,221 |
| 2013-01-07 | 2013-01-03 | 198.365 | 8,900 | +593 | 0.00% | 1,765,450 |
| 2013-01-03 | 2012-12-31 | 195.837 | 8,307 | +593 | 0.00% | 1,626,820 |
| 2012-12-28 | 2012-12-24 | 195.669 | 7,714 | -593 | 0.00% | 1,509,388 |
| 2012-12-13 | 2012-12-11 | 196.680 | 8,307 | -593 | 0.00% | 1,633,820 |
| 2012-12-12 | 2012-12-10 | 193.141 | 8,900 | -594 | 0.00% | 1,718,952 |
| 2012-12-10 | 2012-12-06 | 192.635 | 9,494 | -593 | 0.00% | 1,828,877 |
| 2012-12-07 | 2012-12-05 | 192.129 | 10,087 | -5,933 | 0.00% | 1,938,010 |
| 2012-12-04 | 2012-11-30 | 191.118 | 16,020 | +593 | 0.00% | 3,061,714 |
| 2012-12-03 | 2012-11-29 | 192.298 | 15,427 | -593 | 0.00% | 2,966,581 |
| 2012-11-19 | 2012-11-15 | 193.847 | 16,020 | +1,498 | 0.00% | 3,105,435 |
| 2012-11-13 | 2012-11-09 | 193.847 | 14,522 | -581 | 0.00% | 2,815,051 |
| 2012-11-12 | 2012-11-08 | 192.642 | 15,103 | +581 | 0.00% | 2,909,476 |
| 2012-11-02 | 2012-10-31 | 185.756 | 14,522 | -581 | 0.00% | 2,697,549 |
| 2012-11-01 | 2012-10-30 | 184.034 | 15,103 | +2,324 | 0.00% | 2,779,473 |
| 2012-10-31 | 2012-10-29 | 182.657 | 12,779 | +581 | 0.00% | 2,334,177 |
| 2012-10-24 | 2012-10-19 | 185.928 | 12,198 | +2,904 | 0.00% | 2,267,952 |
| 2012-10-19 | 2012-10-17 | 187.650 | 9,294 | -581 | 0.00% | 1,744,017 |
| 2012-10-16 | 2012-10-12 | 186.273 | 9,875 | +581 | 0.00% | 1,839,441 |
| 2012-10-15 | 2012-10-11 | 187.305 | 9,294 | +1,162 | 0.00% | 1,740,817 |
| 2012-10-12 | 2012-10-10 | 191.437 | 8,132 | +581 | 0.00% | 1,556,767 |
| 2012-10-11 | 2012-10-09 | 192.642 | 7,551 | -581 | 0.00% | 1,454,642 |
| 2012-10-10 | 2012-10-08 | 192.470 | 8,132 | +581 | 0.00% | 1,565,167 |
| 2012-10-03 | 2012-09-27 | 194.708 | 7,551 | -2,324 | 0.00% | 1,470,241 |
| 2012-09-24 | 2012-09-20 | 190.404 | 9,875 | -581 | 0.00% | 1,880,242 |
| 2012-09-20 | 2012-09-18 | 194.708 | 10,456 | -581 | 0.00% | 2,035,868 |
| 2012-09-19 | 2012-09-17 | 194.192 | 11,037 | -580 | 0.00% | 2,143,294 |
| 2012-09-18 | 2012-09-14 | 192.470 | 11,617 | -1,162 | 0.00% | 2,235,925 |
| 2012-09-17 | 2012-09-13 | 184.379 | 12,779 | +581 | 0.00% | 2,356,177 |
| 2012-09-14 | 2012-09-12 | 183.002 | 12,198 | -1,162 | 0.00% | 2,232,253 |
| 2012-09-13 | 2012-09-11 | 180.075 | 13,360 | -581 | 0.00% | 2,405,801 |
| 2012-09-11 | 2012-09-07 | 177.148 | 13,941 | -581 | 0.00% | 2,469,624 |
| 2012-09-05 | 2012-09-03 | 175.255 | 14,522 | -581 | 0.00% | 2,545,046 |
| 2012-09-03 | 2012-08-30 | 170.692 | 15,103 | +1,743 | 0.00% | 2,577,968 |
| 2012-08-24 | 2012-08-22 | 174.394 | 13,360 | +581 | 0.00% | 2,329,901 |
| 2012-08-17 | 2012-08-15 | 178.526 | 12,779 | +581 | 0.00% | 2,281,377 |
| 2012-08-15 | 2012-08-13 | 180.764 | 12,198 | -581 | 0.00% | 2,204,954 |
| 2012-08-14 | 2012-08-10 | 175.427 | 12,779 | -1,162 | 0.00% | 2,241,778 |
| 2012-08-13 | 2012-08-09 | 175.427 | 13,941 | -581 | 0.00% | 2,445,624 |
| 2012-08-10 | 2012-08-08 | 172.500 | 14,522 | -1,161 | 0.00% | 2,505,046 |
| 2012-08-09 | 2012-08-07 | 171.123 | 15,683 | -1,162 | 0.00% | 2,683,719 |
| 2012-08-08 | 2012-08-06 | 170.865 | 16,845 | -1,162 | 0.00% | 2,878,214 |
| 2012-08-06 | 2012-08-02 | 166.991 | 18,007 | +581 | 0.00% | 3,007,008 |
| 2012-07-24 | 2012-07-20 | 167.077 | 17,426 | -5,809 | 0.00% | 2,911,486 |
| 2012-07-19 | 2012-07-17 | 165.183 | 23,235 | +6,390 | 0.00% | 3,838,037 |
| 2012-07-18 | 2012-07-16 | 162.687 | 16,845 | -581 | 0.00% | 2,740,465 |
| 2012-07-16 | 2012-07-12 | 164.237 | 17,426 | -581 | 0.00% | 2,861,987 |
| 2012-07-13 | 2012-07-11 | 165.528 | 18,007 | -2,323 | 0.00% | 2,980,658 |
| 2012-07-10 | 2012-07-06 | 164.495 | 20,330 | -2,324 | 0.00% | 3,344,180 |
| 2012-07-09 | 2012-07-05 | 162.343 | 22,654 | +1,162 | 0.00% | 3,677,715 |
| 2012-07-06 | 2012-07-04 | 160.019 | 21,492 | -1,162 | 0.00% | 3,439,123 |
| 2012-07-05 | 2012-07-03 | 159.158 | 22,654 | +4,066 | 0.00% | 3,605,565 |
| 2012-07-04 | 2012-06-29 | 156.920 | 18,588 | -2,904 | 0.00% | 2,916,828 |
| 2012-06-29 | 2012-06-27 | 155.457 | 21,492 | -581 | 0.00% | 3,341,074 |
| 2012-06-22 | 2012-06-20 | 154.854 | 22,073 | -581 | 0.00% | 3,418,094 |
| 2012-06-20 | 2012-06-18 | 155.629 | 22,654 | +1,743 | 0.00% | 3,525,615 |
| 2012-06-19 | 2012-06-15 | 155.284 | 20,911 | -581 | 0.00% | 3,247,154 |
| 2012-06-18 | 2012-06-14 | 153.219 | 21,492 | +581 | 0.00% | 3,292,974 |
| 2012-06-14 | 2012-06-12 | 153.907 | 20,911 | -1,162 | 0.00% | 3,218,354 |
| 2012-06-11 | 2012-06-07 | 152.272 | 22,073 | -1,162 | 0.00% | 3,361,094 |
| 2012-06-08 | 2012-06-06 | 151.583 | 23,235 | -1,162 | 0.00% | 3,522,034 |
| 2012-06-05 | 2012-06-01 | 151.411 | 24,397 | +1,162 | 0.00% | 3,693,974 |
| 2012-06-04 | 2012-05-31 | 151.325 | 23,235 | -15,102 | 0.00% | 3,516,034 |
| 2012-06-01 | 2012-05-30 | 150.722 | 38,337 | -1,162 | 0.00% | 5,778,243 |
| 2012-05-30 | 2012-05-28 | 151.841 | 39,499 | +581 | 0.00% | 5,997,582 |
| 2012-05-23 | 2012-05-21 | 150.120 | 38,918 | +1,161 | 0.00% | 5,842,363 |
| 2012-05-22 | 2012-05-18 | 150.034 | 37,757 | +581 | 0.00% | 5,664,823 |
| 2012-05-21 | 2012-05-17 | 151.153 | 37,176 | -1,161 | 0.00% | 5,619,254 |
| 2012-05-15 | 2012-05-11 | 152.444 | 38,337 | +1,161 | 0.00% | 5,844,242 |
| 2012-05-11 | 2012-05-09 | 154.596 | 37,176 | -1,161 | 0.00% | 5,747,256 |
| 2012-05-10 | 2012-05-08 | 153.219 | 38,337 | +3,485 | 0.00% | 5,873,942 |
| 2012-05-09 | 2012-05-07 | 155.371 | 34,852 | +2,904 | 0.00% | 5,414,975 |
| 2012-05-08 | 2012-05-04 | 159.416 | 31,948 | +4,066 | 0.00% | 5,093,029 |
| 2012-05-07 | 2012-05-03 | 162.343 | 27,882 | -581 | 0.00% | 4,526,444 |
| 2012-05-04 | 2012-05-02 | 162.343 | 28,463 | -580 | 0.00% | 4,620,765 |
| 2012-05-02 | 2012-04-27 | 161.654 | 29,043 | +1,161 | 0.00% | 4,694,924 |
| 2012-04-30 | 2012-04-26 | 163.118 | 27,882 | -1,161 | 0.00% | 4,548,044 |
| 2012-04-26 | 2012-04-24 | 163.031 | 29,043 | -3,486 | 0.00% | 4,734,923 |
| 2012-04-25 | 2012-04-23 | 161.826 | 32,529 | -1,161 | 0.00% | 5,264,051 |
| 2012-04-24 | 2012-04-20 | 161.654 | 33,690 | -1,743 | 0.00% | 5,446,131 |
| 2012-04-20 | 2012-04-18 | 161.396 | 35,433 | +1,162 | 0.00% | 5,718,745 |
| 2012-04-19 | 2012-04-17 | 160.966 | 34,271 | +2,323 | 0.00% | 5,516,453 |
| 2012-04-18 | 2012-04-16 | 162.687 | 31,948 | +4,066 | 0.00% | 5,197,530 |
| 2012-04-16 | 2012-04-12 | 163.892 | 27,882 | -2,323 | 0.00% | 4,569,644 |
| 2012-04-13 | 2012-04-11 | 164.150 | 30,205 | -581 | 0.00% | 4,958,166 |
| 2012-04-12 | 2012-04-10 | 164.667 | 30,786 | +581 | 0.00% | 5,069,437 |
| 2012-04-11 | 2012-04-05 | 165.183 | 30,205 | +3,485 | 0.00% | 4,989,366 |
| 2012-04-10 | 2012-04-03 | 165.700 | 26,720 | -2,904 | 0.00% | 4,427,501 |
| 2012-04-05 | 2012-04-02 | 162.515 | 29,624 | +2,323 | 0.00% | 4,814,345 |
| 2012-04-03 | 2012-03-30 | 166.130 | 27,301 | +24,397 | 0.00% | 4,535,523 |
| 2012-03-12 | 2012-03-08 | 202.033 | 2,904 | +23 | 0.00% | 586,702 |
| 2012-02-17 | 2012-02-15 | 206.025 | 2,881 | -1,152 | 0.00% | 593,557 |
| 2012-02-16 | 2012-02-14 | 197.520 | 4,033 | +1,152 | 0.00% | 796,597 |
| 2012-02-13 | 2012-02-09 | 191.098 | 2,881 | -5,761 | 0.00% | 550,553 |
| 2012-02-10 | 2012-02-08 | 188.668 | 8,642 | +5,761 | 0.00% | 1,630,467 |
| 2012-02-09 | 2012-02-07 | 184.155 | 2,881 | +1,153 | 0.00% | 530,551 |
| 2012-01-17 | 2012-01-13 | 174.435 | 1,728 | -577 | 0.00% | 301,424 |
| 2012-01-16 | 2012-01-12 | 172.613 | 2,305 | -1,152 | 0.00% | 397,873 |
| 2012-01-12 | 2012-01-10 | 170.790 | 3,457 | +1,152 | 0.00% | 590,422 |
| 2011-12-30 | 2011-12-28 | 171.224 | 2,305 | -576 | 0.00% | 394,672 |
| 2011-12-28 | 2011-12-22 | 166.017 | 2,881 | -576 | 0.00% | 478,296 |
| 2011-12-23 | 2011-12-21 | 165.063 | 3,457 | +576 | 0.00% | 570,622 |
| 2011-12-22 | 2011-12-20 | 161.244 | 2,881 | -576 | 0.00% | 464,544 |
| 2011-12-20 | 2011-12-16 | 162.719 | 3,457 | -576 | 0.00% | 562,521 |
| 2011-12-19 | 2011-12-15 | 162.459 | 4,033 | +1,152 | 0.00% | 655,198 |
| 2011-12-13 | 2011-12-09 | 175.147 | 2,881 | -1,152 | 0.00% | 504,598 |
| 2011-12-12 | 2011-12-08 | 177.371 | 4,033 | +98 | 0.00% | 715,336 |
| 2011-12-09 | 2011-12-07 | 176.125 | 3,935 | -1,686 | 0.00% | 693,053 |
| 2011-12-07 | 2011-12-05 | 171.589 | 5,621 | +2,811 | 0.00% | 964,501 |
| 2011-11-30 | 2011-11-28 | 168.831 | 2,810 | -1,687 | 0.00% | 474,416 |
| 2011-11-29 | 2011-11-25 | 162.427 | 4,497 | -1,124 | 0.00% | 730,433 |
| 2011-11-23 | 2011-11-21 | 167.942 | 5,621 | +1,124 | 0.00% | 944,001 |
| 2011-11-21 | 2011-11-17 | 172.923 | 4,497 | +1,124 | 0.00% | 777,635 |
| 2011-11-18 | 2011-11-16 | 175.147 | 3,373 | +1,125 | 0.00% | 590,770 |
| 2011-11-14 | 2011-11-10 | 179.506 | 2,248 | +562 | 0.00% | 403,528 |
| 2011-11-11 | 2011-11-09 | 190.358 | 1,686 | -562 | 0.00% | 320,943 |
| 2011-11-03 | 2011-11-01 | 186.088 | 2,248 | +562 | 0.00% | 418,326 |
| 2011-10-24 | 2011-10-20 | 172.923 | 1,686 | -5,621 | 0.00% | 291,548 |
| 2011-10-21 | 2011-10-19 | 176.659 | 7,307 | -1,124 | 0.00% | 1,290,848 |
| 2011-10-20 | 2011-10-18 | 173.368 | 8,431 | +1,124 | 0.00% | 1,461,664 |
| 2011-10-18 | 2011-10-14 | 182.530 | 7,307 | +5,621 | 0.00% | 1,333,746 |
| 2011-10-17 | 2011-10-13 | 182.708 | 1,686 | -562 | 0.00% | 308,045 |
| 2011-10-12 | 2011-10-10 | 169.988 | 2,248 | -562 | 0.00% | 382,132 |
| 2011-09-22 | 2011-09-20 | 181.107 | 2,810 | -1,125 | 0.00% | 508,910 |
| 2011-09-16 | 2011-09-14 | 179.506 | 3,935 | +562 | 0.00% | 706,354 |
| 2011-09-15 | 2011-09-12 | 180.039 | 3,373 | -562 | 0.00% | 607,272 |
| 2011-08-25 | 2011-08-23 | 186.088 | 3,935 | -562 | 0.00% | 732,256 |
| 2011-08-24 | 2011-08-22 | 182.886 | 4,497 | +562 | 0.00% | 822,437 |
| 2011-08-09 | 2011-08-05 | 197.118 | 3,935 | +562 | 0.00% | 775,660 |
| 2011-08-01 | 2011-07-28 | 209.393 | 3,373 | -562 | 0.00% | 706,284 |
| 2011-07-26 | 2011-07-22 | 205.835 | 3,935 | +562 | 0.00% | 809,962 |
| 2011-07-21 | 2011-07-19 | 202.633 | 3,373 | -5,621 | 0.00% | 683,481 |
| 2011-07-19 | 2011-07-15 | 203.523 | 8,994 | +5,059 | 0.00% | 1,830,482 |
| 2011-07-14 | 2011-07-12 | 202.989 | 3,935 | -562 | 0.00% | 798,761 |
| 2011-07-05 | 2011-06-30 | 201.566 | 4,497 | -562 | 0.00% | 906,441 |
| 2011-06-20 | 2011-06-16 | 201.210 | 5,059 | -562 | 0.00% | 1,017,921 |
| 2011-06-14 | 2011-06-10 | 202.811 | 5,621 | +562 | 0.00% | 1,140,001 |
| 2011-06-13 | 2011-06-09 | 207.081 | 5,059 | +562 | 0.00% | 1,047,621 |
| 2011-06-01 | 2011-05-30 | 211.706 | 4,497 | +562 | 0.00% | 952,043 |
| 2011-05-30 | 2011-05-26 | 209.216 | 3,935 | +562 | 0.00% | 823,263 |
| 2011-05-26 | 2011-05-24 | 210.283 | 3,373 | -562 | 0.00% | 709,285 |
| 2011-04-29 | 2011-04-27 | 216.688 | 3,935 | -562 | 0.00% | 852,666 |
| 2011-04-28 | 2011-04-26 | 217.043 | 4,497 | +562 | 0.00% | 976,044 |
| 2011-04-26 | 2011-04-20 | 217.221 | 3,935 | +562 | 0.00% | 854,766 |
| 2011-04-21 | 2011-04-19 | 216.332 | 3,373 | +563 | 0.00% | 729,687 |
| 2011-04-07 | 2011-04-04 | 226.116 | 2,810 | -563 | 0.00% | 635,387 |
| 2011-04-04 | 2011-03-31 | 219.178 | 3,373 | -2,810 | 0.00% | 739,288 |
| 2011-04-01 | 2011-03-30 | 218.467 | 6,183 | -562 | 0.00% | 1,350,779 |
| 2011-03-29 | 2011-03-25 | 214.731 | 6,745 | -562 | 0.00% | 1,448,358 |
| 2011-03-28 | 2011-03-24 | 212.062 | 7,307 | +562 | 0.00% | 1,549,537 |
| 2011-03-21 | 2011-03-17 | 210.639 | 6,745 | -2,811 | 0.00% | 1,420,759 |
| 2011-03-17 | 2011-03-15 | 210.995 | 9,556 | +562 | 0.00% | 2,016,264 |
| 2011-03-11 | 2011-03-09 | 229.787 | 8,994 | +67 | 0.00% | 2,066,703 |
| 2011-03-09 | 2011-03-07 | 224.410 | 8,927 | +3,348 | 0.00% | 2,003,305 |
| 2011-03-02 | 2011-02-28 | 225.485 | 5,579 | -1,116 | 0.00% | 1,257,982 |
| 2011-03-01 | 2011-02-25 | 222.797 | 6,695 | +558 | 0.00% | 1,491,623 |
| 2011-02-28 | 2011-02-24 | 217.599 | 6,137 | -558 | 0.00% | 1,335,402 |
| 2011-02-25 | 2011-02-23 | 216.882 | 6,695 | +558 | 0.00% | 1,452,022 |
| 2011-02-23 | 2011-02-21 | 223.693 | 6,137 | -2,790 | 0.00% | 1,372,802 |
| 2011-02-22 | 2011-02-18 | 223.693 | 8,927 | +2,790 | 0.00% | 1,996,905 |
| 2011-02-21 | 2011-02-17 | 221.183 | 6,137 | +558 | 0.00% | 1,357,402 |
| 2011-02-11 | 2011-02-09 | 222.797 | 5,579 | -2,790 | 0.00% | 1,242,982 |
| 2011-02-07 | 2011-01-31 | 233.013 | 8,369 | +558 | 0.00% | 1,950,088 |
| 2011-02-01 | 2011-01-28 | 236.777 | 7,811 | +2,790 | 0.00% | 1,849,468 |
| 2011-01-26 | 2011-01-24 | 240.541 | 5,021 | -558 | 0.00% | 1,207,758 |
| 2011-01-25 | 2011-01-21 | 242.155 | 5,579 | -558 | 0.00% | 1,350,980 |
| 2011-01-21 | 2011-01-19 | 247.890 | 6,137 | +1,116 | 0.00% | 1,521,302 |
| 2011-01-20 | 2011-01-18 | 248.786 | 5,021 | -558 | 0.00% | 1,249,157 |
| 2011-01-17 | 2011-01-13 | 244.843 | 5,579 | -4,463 | 0.00% | 1,365,980 |
| 2011-01-11 | 2011-01-07 | 245.022 | 10,042 | -2,790 | 0.00% | 2,460,515 |
| 2011-01-10 | 2011-01-06 | 248.428 | 12,832 | +2,790 | 0.00% | 3,187,828 |
| 2011-01-04 | 2010-12-31 | 231.400 | 10,042 | +558 | 0.00% | 2,323,720 |
| 2010-12-28 | 2010-12-22 | 233.013 | 9,484 | +2,231 | 0.00% | 2,209,898 |
| 2010-12-23 | 2010-12-21 | 231.938 | 7,253 | +1,674 | 0.00% | 1,682,245 |
| 2010-12-22 | 2010-12-20 | 227.995 | 5,579 | +558 | 0.00% | 1,271,981 |
| 2010-12-21 | 2010-12-17 | 226.202 | 5,021 | -4,463 | 0.00% | 1,135,761 |
| 2010-12-14 | 2010-12-10 | 232.655 | 9,484 | +2,231 | 0.00% | 2,206,498 |
| 2010-12-13 | 2010-12-09 | 233.909 | 7,253 | -2,231 | 0.00% | 1,696,545 |
| 2010-12-10 | 2010-12-08 | 232.117 | 9,484 | +2,231 | 0.00% | 2,201,398 |
| 2010-12-02 | 2010-11-30 | 230.145 | 7,253 | +2,232 | 0.00% | 1,669,245 |
| 2010-12-01 | 2010-11-29 | 229.428 | 5,021 | -2,232 | 0.00% | 1,151,960 |
| 2010-11-29 | 2010-11-25 | 226.740 | 7,253 | +1,674 | 0.00% | 1,644,544 |
| 2010-11-26 | 2010-11-24 | 225.664 | 5,579 | -2,790 | 0.00% | 1,258,982 |
| 2010-11-25 | 2010-11-23 | 222.259 | 8,369 | +558 | 0.00% | 1,860,084 |
| 2010-11-24 | 2010-11-22 | 236.556 | 7,811 | +2,790 | 0.00% | 1,847,741 |
| 2010-11-23 | 2010-11-19 | 244.011 | 5,021 | -4,329 | 0.00% | 1,225,180 |
| 2010-11-22 | 2010-11-18 | 246.375 | 9,350 | +2,200 | 0.00% | 2,303,605 |
| 2010-11-19 | 2010-11-17 | 247.284 | 7,150 | +2,750 | 0.00% | 1,768,081 |
| 2010-11-17 | 2010-11-15 | 256.012 | 4,400 | +2,750 | 0.00% | 1,126,452 |
| 2010-11-15 | 2010-11-11 | 254.921 | 1,650 | -550 | 0.00% | 420,619 |
| 2010-11-12 | 2010-11-10 | 255.103 | 2,200 | +550 | 0.00% | 561,226 |
| 2010-11-03 | 2010-11-01 | 248.375 | 1,650 | -2,750 | 0.00% | 409,819 |
| 2010-11-01 | 2010-10-28 | 240.920 | 4,400 | -2,200 | 0.00% | 1,060,049 |
| 2010-10-29 | 2010-10-27 | 239.829 | 6,600 | +4,950 | 0.00% | 1,582,872 |
| 2010-10-25 | 2010-10-21 | 245.466 | 1,650 | -2,200 | 0.00% | 405,019 |
| 2010-10-22 | 2010-10-20 | 245.829 | 3,850 | +2,200 | 0.00% | 946,443 |
| 2010-10-21 | 2010-10-19 | 250.557 | 1,650 | -550 | 0.00% | 413,419 |
| 2010-10-18 | 2010-10-14 | 249.830 | 2,200 | -550 | 0.00% | 549,625 |
| 2010-10-15 | 2010-10-13 | 247.102 | 2,750 | +1,100 | 0.00% | 679,531 |
| 2010-10-12 | 2010-10-08 | 249.284 | 1,650 | -2,750 | 0.00% | 411,319 |
| 2010-10-07 | 2010-10-05 | 240.920 | 4,400 | +2,750 | 0.00% | 1,060,049 |
| 2010-09-30 | 2010-09-28 | 234.374 | 1,650 | -4,400 | 0.00% | 386,718 |
| 2010-09-28 | 2010-09-24 | 230.556 | 6,050 | -550 | 0.00% | 1,394,864 |
| 2010-09-24 | 2010-09-21 | 223.647 | 6,600 | +550 | 0.00% | 1,476,068 |
| 2010-09-22 | 2010-09-20 | 222.010 | 6,050 | -550 | 0.00% | 1,343,161 |
| 2010-09-21 | 2010-09-17 | 218.919 | 6,600 | -1,100 | 0.00% | 1,444,866 |
| 2010-09-16 | 2010-09-14 | 212.192 | 7,700 | +1,100 | 0.00% | 1,633,875 |
| 2010-09-15 | 2010-09-13 | 211.646 | 6,600 | +1,650 | 0.00% | 1,396,864 |
| 2010-09-10 | 2010-09-08 | 209.100 | 4,950 | -1,100 | 0.00% | 1,035,047 |
| 2010-09-08 | 2010-09-06 | 209.828 | 6,050 | -550 | 0.00% | 1,269,458 |
| 2010-09-07 | 2010-09-03 | 203.100 | 6,600 | +2,200 | 0.00% | 1,340,461 |
| 2010-09-06 | 2010-09-02 | 202.191 | 4,400 | -550 | 0.00% | 889,641 |
| 2010-09-02 | 2010-08-31 | 198.191 | 4,950 | +550 | 0.00% | 981,045 |
| 2010-09-01 | 2010-08-30 | 201.282 | 4,400 | +1,100 | 0.00% | 885,641 |
| 2010-08-27 | 2010-08-25 | 201.282 | 3,300 | -8,249 | 0.00% | 664,230 |
| 2010-08-25 | 2010-08-23 | 202.918 | 11,549 | +2,749 | 0.00% | 2,343,504 |
| 2010-08-24 | 2010-08-20 | 203.464 | 8,800 | -1,100 | 0.00% | 1,790,482 |
| 2010-08-20 | 2010-08-18 | 201.827 | 9,900 | +5,500 | 0.00% | 1,998,091 |
| 2010-08-19 | 2010-08-17 | 200.918 | 4,400 | +550 | 0.00% | 884,040 |
| 2010-08-18 | 2010-08-16 | 200.009 | 3,850 | +1,650 | 0.00% | 770,035 |
| 2010-08-17 | 2010-08-13 | 208.555 | 2,200 | -2,200 | 0.00% | 458,821 |
| 2010-08-16 | 2010-08-12 | 211.646 | 4,400 | -1,100 | 0.00% | 931,243 |
| 2010-08-12 | 2010-08-10 | 213.828 | 5,500 | +2,200 | 0.00% | 1,176,054 |
| 2010-08-06 | 2010-08-04 | 217.283 | 3,300 | -550 | 0.00% | 717,033 |
| 2010-08-04 | 2010-08-02 | 211.646 | 3,850 | -3,850 | 0.00% | 814,837 |
| 2010-08-03 | 2010-07-30 | 207.464 | 7,700 | +3,300 | 0.00% | 1,597,473 |
| 2010-07-30 | 2010-07-28 | 205.828 | 4,400 | -4,950 | 0.00% | 905,641 |
| 2010-07-29 | 2010-07-27 | 208.191 | 9,350 | +550 | 0.00% | 1,946,589 |
| 2010-07-27 | 2010-07-23 | 207.100 | 8,800 | -7,699 | 0.00% | 1,822,483 |
| 2010-07-21 | 2010-07-19 | 202.737 | 16,499 | -550 | 0.00% | 3,344,950 |
| 2010-07-19 | 2010-07-15 | 202.009 | 17,049 | +1,100 | 0.00% | 3,444,056 |
| 2010-07-16 | 2010-07-14 | 205.464 | 15,949 | +550 | 0.00% | 3,276,944 |
| 2010-07-14 | 2010-07-12 | 202.555 | 15,399 | -550 | 0.00% | 3,119,140 |
| 2010-07-13 | 2010-07-09 | 199.464 | 15,949 | +1,100 | 0.00% | 3,181,246 |
| 2010-07-09 | 2010-07-07 | 192.736 | 14,849 | -1,100 | 0.00% | 2,861,938 |
| 2010-07-07 | 2010-07-05 | 192.009 | 15,949 | +550 | 0.00% | 3,062,348 |
| 2010-07-02 | 2010-06-29 | 196.918 | 15,399 | +1,100 | 0.00% | 3,032,342 |
| 2010-06-23 | 2010-06-21 | 204.918 | 14,299 | +7,149 | 0.00% | 2,930,129 |
| 2010-06-22 | 2010-06-18 | 196.554 | 7,150 | -1,650 | 0.00% | 1,405,364 |
| 2010-06-10 | 2010-06-08 | 188.736 | 8,800 | +550 | 0.00% | 1,660,876 |
| 2010-06-04 | 2010-06-02 | 184.736 | 8,250 | -550 | 0.00% | 1,524,070 |
| 2010-05-31 | 2010-05-27 | 185.463 | 8,800 | +1,100 | 0.00% | 1,632,075 |
| 2010-05-26 | 2010-05-24 | 188.009 | 7,700 | -2,200 | 0.00% | 1,447,666 |
| 2010-05-25 | 2010-05-20 | 184.008 | 9,900 | +2,200 | 0.00% | 1,821,683 |
| 2010-05-13 | 2010-05-11 | 188.009 | 7,700 | -550 | 0.00% | 1,447,666 |
| 2010-05-12 | 2010-05-10 | 191.463 | 8,250 | +550 | 0.00% | 1,579,572 |
| 2010-05-07 | 2010-05-05 | 190.372 | 7,700 | +1,100 | 0.00% | 1,465,867 |
| 2010-05-04 | 2010-04-30 | 199.464 | 6,600 | +1,100 | 0.00% | 1,316,460 |
| 2010-04-30 | 2010-04-28 | 200.009 | 5,500 | +1,100 | 0.00% | 1,100,050 |
| 2010-04-27 | 2010-04-23 | 202.918 | 4,400 | +1,650 | 0.00% | 892,841 |
| 2010-04-26 | 2010-04-22 | 206.009 | 2,750 | +550 | 0.00% | 566,526 |
| 2010-04-20 | 2010-04-16 | 219.465 | 2,200 | -1,100 | 0.00% | 482,822 |
| 2010-04-16 | 2010-04-14 | 220.737 | 3,300 | -4,400 | 0.00% | 728,433 |
| 2010-04-14 | 2010-04-12 | 216.192 | 7,700 | -2,750 | 0.00% | 1,664,676 |
| 2010-04-13 | 2010-04-09 | 217.101 | 10,450 | +2,750 | 0.00% | 2,268,704 |
| 2010-04-09 | 2010-04-07 | 217.646 | 7,700 | -550 | 0.00% | 1,675,877 |
| 2010-03-24 | 2010-03-22 | 211.941 | 8,250 | +61 | 0.00% | 1,748,514 |
| 2010-03-19 | 2010-03-17 | 217.803 | 8,189 | -546 | 0.00% | 1,783,588 |
| 2010-03-18 | 2010-03-16 | 209.377 | 8,735 | -545 | 0.00% | 1,828,905 |
| 2010-03-10 | 2010-03-08 | 209.010 | 9,280 | -546 | 0.00% | 1,939,615 |
| 2010-03-02 | 2010-02-26 | 197.470 | 9,826 | -1,638 | 0.00% | 1,940,338 |
| 2010-03-01 | 2010-02-25 | 198.386 | 11,464 | -1,092 | 0.00% | 2,274,294 |
| 2010-02-26 | 2010-02-24 | 196.371 | 12,556 | -546 | 0.00% | 2,465,631 |
| 2010-02-18 | 2010-02-12 | 188.860 | 13,102 | -2,183 | 0.00% | 2,474,447 |
| 2010-02-17 | 2010-02-11 | 188.860 | 15,285 | -546 | 0.00% | 2,886,729 |
| 2010-02-12 | 2010-02-10 | 185.563 | 15,831 | +2,183 | 0.00% | 2,937,648 |
| 2010-02-11 | 2010-02-09 | 183.182 | 13,648 | -1,091 | 0.00% | 2,500,063 |
| 2010-02-10 | 2010-02-08 | 180.068 | 14,739 | +1,091 | 0.00% | 2,654,016 |
| 2010-02-09 | 2010-02-05 | 180.800 | 13,648 | -1,637 | 0.00% | 2,467,562 |
| 2010-02-05 | 2010-02-03 | 190.875 | 15,285 | -1,638 | 0.00% | 2,917,528 |
| 2010-02-01 | 2010-01-28 | 186.113 | 16,923 | +1,092 | 0.00% | 3,149,582 |
| 2010-01-29 | 2010-01-27 | 185.746 | 15,831 | +546 | 0.00% | 2,940,548 |
| 2010-01-28 | 2010-01-26 | 188.311 | 15,285 | +1,091 | 0.00% | 2,878,329 |
| 2010-01-27 | 2010-01-25 | 194.539 | 14,194 | +546 | 0.00% | 2,761,285 |
| 2010-01-26 | 2010-01-22 | 190.509 | 13,648 | +546 | 0.00% | 2,600,065 |
| 2010-01-25 | 2010-01-21 | 192.341 | 13,102 | +2,730 | 0.00% | 2,520,048 |
| 2010-01-22 | 2010-01-20 | 197.103 | 10,372 | +3,275 | 0.00% | 2,044,357 |
| 2010-01-21 | 2010-01-19 | 201.133 | 7,097 | -546 | 0.00% | 1,427,444 |
| 2010-01-20 | 2010-01-18 | 198.935 | 7,643 | +2,184 | 0.00% | 1,520,462 |
| 2010-01-19 | 2010-01-15 | 201.317 | 5,459 | +1,092 | 0.00% | 1,098,987 |
| 2010-01-18 | 2010-01-14 | 204.431 | 4,367 | +546 | 0.00% | 892,749 |
| 2009-12-30 | 2009-12-28 | 206.629 | 3,821 | -2,184 | 0.00% | 789,529 |
| 2009-12-29 | 2009-12-24 | 209.377 | 6,005 | +1,638 | 0.00% | 1,257,307 |
| 2009-12-28 | 2009-12-22 | 202.233 | 4,367 | +546 | 0.00% | 883,149 |
| 2009-12-23 | 2009-12-21 | 205.163 | 3,821 | -16,378 | 0.00% | 783,929 |
| 2009-12-22 | 2009-12-18 | 208.278 | 20,199 | -545 | 0.00% | 4,206,998 |
| 2009-12-21 | 2009-12-17 | 210.109 | 20,744 | -4,914 | 0.00% | 4,358,508 |
| 2009-12-18 | 2009-12-16 | 214.506 | 25,658 | -4,913 | 0.00% | 5,503,787 |
| 2009-12-17 | 2009-12-15 | 215.788 | 30,571 | +10,372 | 0.00% | 6,596,854 |
| 2009-12-15 | 2009-12-11 | 216.704 | 20,199 | -545 | 0.00% | 4,377,201 |
| 2009-12-10 | 2009-12-08 | 214.872 | 20,744 | -3,276 | 0.00% | 4,457,306 |
| 2009-12-09 | 2009-12-07 | 216.338 | 24,020 | +19,653 | 0.00% | 5,196,427 |
| 2009-12-07 | 2009-12-03 | 217.070 | 4,367 | +546 | 0.00% | 947,946 |
| 2009-12-02 | 2009-11-30 | 210.476 | 3,821 | -6,005 | 0.00% | 804,228 |
| 2009-12-01 | 2009-11-27 | 202.965 | 9,826 | +546 | 0.00% | 1,994,337 |
| 2009-11-24 | 2009-11-20 | 214.536 | 9,280 | +136 | 0.00% | 1,990,891 |
| 2009-11-18 | 2009-11-16 | 219.927 | 9,144 | -17,213 | 0.00% | 2,011,012 |
| 2009-11-17 | 2009-11-13 | 216.767 | 26,357 | -538 | 0.00% | 5,713,316 |
| 2009-11-16 | 2009-11-12 | 213.606 | 26,895 | -538 | 0.00% | 5,744,937 |
| 2009-11-13 | 2009-11-11 | 211.375 | 27,433 | +1,076 | 0.00% | 5,798,657 |
| 2009-11-12 | 2009-11-10 | 215.279 | 26,357 | +5,379 | 0.00% | 5,674,116 |
| 2009-11-11 | 2009-11-09 | 219.555 | 20,978 | +11,296 | 0.00% | 4,605,827 |
| 2009-11-10 | 2009-11-06 | 216.209 | 9,682 | -10,758 | 0.00% | 2,093,334 |
| 2009-11-09 | 2009-11-05 | 211.003 | 20,440 | +10,758 | 0.00% | 4,312,910 |
| 2009-11-06 | 2009-11-04 | 214.722 | 9,682 | -21,517 | 0.00% | 2,078,934 |
| 2009-11-05 | 2009-11-03 | 211.189 | 31,199 | +24,206 | 0.00% | 6,588,897 |
| 2009-11-04 | 2009-11-02 | 218.997 | 6,993 | +5,379 | 0.00% | 1,531,449 |
| 2009-11-03 | 2009-10-30 | 222.530 | 1,614 | -1,076 | 0.00% | 359,163 |
| 2009-10-30 | 2009-10-28 | 215.651 | 2,690 | +538 | 0.00% | 580,101 |
| 2009-10-29 | 2009-10-27 | 219.741 | 2,152 | +538 | 0.00% | 472,883 |
| 2009-10-28 | 2009-10-23 | 227.363 | 1,614 | -11,834 | 0.00% | 366,964 |
| 2009-10-27 | 2009-10-22 | 229.222 | 13,448 | +11,834 | 0.00% | 3,082,581 |
| 2009-10-22 | 2009-10-20 | 240.563 | 1,614 | -5,379 | 0.00% | 388,268 |
| 2009-10-15 | 2009-10-13 | 215.279 | 6,993 | -21,516 | 0.00% | 1,505,448 |
| 2009-10-09 | 2009-10-07 | 209.702 | 28,509 | -11,296 | 0.00% | 5,978,397 |
| 2009-10-08 | 2009-10-06 | 205.798 | 39,805 | -538 | 0.00% | 8,191,792 |
| 2009-10-07 | 2009-10-05 | 201.708 | 40,343 | +16,675 | 0.00% | 8,137,511 |
| 2009-10-06 | 2009-10-02 | 205.054 | 23,668 | +16,675 | 0.00% | 4,853,229 |
| 2009-10-02 | 2009-09-29 | 212.677 | 6,993 | +1,076 | 0.00% | 1,487,247 |
| 2009-09-30 | 2009-09-28 | 205.054 | 5,917 | -1,076 | 0.00% | 1,213,307 |
| 2009-09-29 | 2009-09-25 | 211.375 | 6,993 | -538 | 0.00% | 1,478,147 |
| 2009-09-22 | 2009-09-18 | 213.792 | 7,531 | +5,379 | 0.00% | 1,610,068 |
| 2009-09-21 | 2009-09-17 | 216.952 | 2,152 | -26,895 | 0.00% | 466,882 |
| 2009-09-18 | 2009-09-16 | 210.074 | 29,047 | -4,841 | 0.00% | 6,102,017 |
| 2009-09-16 | 2009-09-14 | 210.074 | 33,888 | +10,758 | 0.00% | 7,118,985 |
| 2009-09-14 | 2009-09-10 | 212.863 | 23,130 | -1,076 | 0.00% | 4,923,510 |
| 2009-09-11 | 2009-09-09 | 211.375 | 24,206 | +5,379 | 0.00% | 5,116,549 |
| 2009-09-10 | 2009-09-08 | 210.632 | 18,827 | -1,076 | 0.00% | 3,965,562 |
| 2009-09-09 | 2009-09-07 | 206.356 | 19,903 | +9,683 | 0.00% | 4,107,099 |
| 2009-09-08 | 2009-09-04 | 202.452 | 10,220 | -22,054 | 0.00% | 2,069,057 |
| 2009-09-07 | 2009-09-03 | 194.644 | 32,274 | -538 | 0.00% | 6,281,931 |
| 2009-09-04 | 2009-09-02 | 191.483 | 32,812 | +538 | 0.00% | 6,282,950 |
| 2009-09-02 | 2009-08-31 | 195.016 | 32,274 | +28,509 | 0.00% | 6,293,931 |
| 2009-08-27 | 2009-08-25 | 207.471 | 3,765 | -5,917 | 0.00% | 781,129 |
| 2009-08-26 | 2009-08-24 | 211.189 | 9,682 | -538 | 0.00% | 2,044,735 |
| 2009-08-25 | 2009-08-21 | 207.843 | 10,220 | +6,455 | 0.00% | 2,124,156 |
| 2009-08-24 | 2009-08-20 | 203.567 | 3,765 | -12,910 | 0.00% | 766,431 |
| 2009-08-21 | 2009-08-19 | 195.945 | 16,675 | +12,372 | 0.00% | 3,267,384 |
| 2009-08-20 | 2009-08-18 | 200.035 | 4,303 | -5,379 | 0.00% | 860,751 |
| 2009-08-19 | 2009-08-17 | 199.477 | 9,682 | -1,076 | 0.00% | 1,931,339 |
| 2009-08-17 | 2009-08-13 | 204.683 | 10,758 | -10,758 | 0.00% | 2,201,976 |
| 2009-08-14 | 2009-08-12 | 204.683 | 21,516 | +5,917 | 0.00% | 4,403,952 |
| 2009-08-13 | 2009-08-11 | 213.420 | 15,599 | -5,379 | 0.00% | 3,329,142 |
| 2009-08-12 | 2009-08-10 | 208.773 | 20,978 | -538 | 0.00% | 4,379,631 |
| 2009-08-11 | 2009-08-07 | 205.240 | 21,516 | +11,296 | 0.00% | 4,415,951 |
| 2009-08-10 | 2009-08-06 | 212.305 | 10,220 | +6,993 | 0.00% | 2,169,755 |
| 2009-08-07 | 2009-08-05 | 211.561 | 3,227 | +537 | 0.00% | 682,708 |
| 2009-08-06 | 2009-08-04 | 221.972 | 2,690 | +538 | 0.00% | 597,104 |
| 2009-08-04 | 2009-07-31 | 219.183 | 2,152 | -1,075 | 0.00% | 471,682 |
| 2009-08-03 | 2009-07-30 | 211.561 | 3,227 | -10,759 | 0.00% | 682,708 |
| 2009-07-31 | 2009-07-29 | 206.542 | 13,986 | +11,296 | 0.00% | 2,888,692 |
| 2009-07-22 | 2009-07-20 | 200.035 | 2,690 | -5,379 | 0.00% | 538,094 |
| 2009-07-21 | 2009-07-17 | 190.368 | 8,069 | +5,379 | 0.00% | 1,536,078 |
| 2009-07-14 | 2009-07-10 | 173.729 | 2,690 | -5,379 | 0.00% | 467,332 |
| 2009-07-10 | 2009-07-08 | 171.220 | 8,069 | +5,379 | 0.00% | 1,381,570 |
| 2009-06-30 | 2009-06-26 | 185.348 | 2,690 | -10,758 | 0.00% | 498,587 |
| 2009-06-24 | 2009-06-22 | 172.614 | 13,448 | -11,296 | 0.00% | 2,321,311 |
| 2009-06-22 | 2009-06-18 | 163.783 | 24,744 | +16,138 | 0.00% | 4,052,654 |
| 2009-06-15 | 2009-06-11 | 175.124 | 8,606 | +5,379 | 0.00% | 1,507,113 |
| 2009-06-10 | 2009-06-08 | 177.354 | 3,227 | +537 | 0.00% | 572,323 |
| 2009-06-09 | 2009-06-05 | 187.765 | 2,690 | -1,075 | 0.00% | 505,088 |
| 2009-06-03 | 2009-06-01 | 185.720 | 3,765 | -3,228 | 0.00% | 699,237 |
| 2009-05-29 | 2009-05-26 | 172.242 | 6,993 | -538 | 0.00% | 1,204,488 |
| 2009-05-26 | 2009-05-22 | 159.693 | 7,531 | -538 | 0.00% | 1,202,651 |
| 2009-05-14 | 2009-05-12 | 153.558 | 8,069 | -537 | 0.00% | 1,239,063 |
| 2009-05-08 | 2009-05-06 | 154.302 | 8,606 | +1,075 | 0.00% | 1,327,924 |
| 2009-04-07 | 2009-04-03 | 146.029 | 7,531 | -11,296 | 0.00% | 1,099,746 |
| 2009-04-03 | 2009-04-01 | 131.157 | 18,827 | -12,372 | 0.00% | 2,469,288 |
| 2009-04-02 | 2009-03-31 | 129.019 | 31,199 | +12,372 | 0.00% | 4,025,259 |
| 2009-03-31 | 2009-03-27 | 135.619 | 18,827 | -538 | 0.00% | 2,553,290 |
| 2009-03-30 | 2009-03-26 | 133.481 | 19,365 | +538 | 0.00% | 2,584,852 |
| 2009-03-24 | 2009-03-20 | 122.058 | 18,827 | -315 | 0.00% | 2,297,987 |
| 2009-03-19 | 2009-03-17 | 120.365 | 19,142 | -531 | 0.00% | 2,304,035 |
| 2009-03-18 | 2009-03-16 | 121.682 | 19,673 | -532 | 0.00% | 2,393,848 |
| 2009-03-17 | 2009-03-13 | 117.732 | 20,205 | -1,595 | 0.00% | 2,378,784 |
| 2009-03-13 | 2009-03-11 | 111.338 | 21,800 | -532 | 0.00% | 2,427,169 |
| 2009-03-11 | 2009-03-09 | 104.944 | 22,332 | -2,659 | 0.00% | 2,343,600 |
| 2009-03-10 | 2009-03-06 | 106.260 | 24,991 | +3,191 | 0.00% | 2,655,546 |
| 2009-03-09 | 2009-03-05 | 111.056 | 21,800 | -532 | 0.00% | 2,421,019 |
| 2009-03-04 | 2009-03-02 | 108.611 | 22,332 | +532 | 0.00% | 2,425,500 |
| 2009-02-27 | 2009-02-25 | 114.535 | 21,800 | -21,801 | 0.00% | 2,496,868 |
| 2009-02-26 | 2009-02-24 | 112.843 | 43,601 | +24,991 | 0.00% | 4,920,049 |
| 2009-02-24 | 2009-02-20 | 113.219 | 18,610 | +2,659 | 0.00% | 2,107,000 |
| 2009-02-23 | 2009-02-19 | 116.980 | 15,951 | -10,103 | 0.00% | 1,865,950 |
| 2009-02-20 | 2009-02-18 | 118.391 | 26,054 | +10,103 | 0.00% | 3,084,551 |
| 2009-02-19 | 2009-02-17 | 117.074 | 15,951 | +531 | 0.00% | 1,867,450 |
| 2009-02-13 | 2009-02-11 | 121.212 | 15,420 | +6,381 | 0.00% | 1,869,085 |
| 2009-02-10 | 2009-02-06 | 122.246 | 9,039 | -532 | 0.00% | 1,104,983 |
| 2009-02-06 | 2009-02-04 | 121.306 | 9,571 | +1,064 | 0.00% | 1,161,018 |
| 2009-02-05 | 2009-02-03 | 121.588 | 8,507 | +531 | 0.00% | 1,034,348 |
| 2009-01-29 | 2009-01-22 | 121.588 | 7,976 | -531 | 0.00% | 969,785 |
| 2009-01-23 | 2009-01-21 | 118.485 | 8,507 | +531 | 0.00% | 1,007,949 |
| 2009-01-22 | 2009-01-20 | 124.315 | 7,976 | -531 | 0.00% | 991,536 |
| 2009-01-20 | 2009-01-16 | 120.365 | 8,507 | -532 | 0.00% | 1,023,949 |
| 2009-01-19 | 2009-01-15 | 120.365 | 9,039 | +1,063 | 0.00% | 1,087,983 |
| 2009-01-09 | 2009-01-07 | 137.292 | 7,976 | -531 | 0.00% | 1,095,039 |
| 2009-01-08 | 2009-01-06 | 137.762 | 8,507 | +531 | 0.00% | 1,171,941 |
| 2009-01-07 | 2009-01-05 | 132.214 | 7,976 | -531 | 0.00% | 1,054,538 |
| 2008-12-29 | 2008-12-22 | 124.127 | 8,507 | +531 | 0.00% | 1,055,947 |
| 2008-12-23 | 2008-12-19 | 131.650 | 7,976 | -1,063 | 0.00% | 1,050,038 |
| 2008-12-19 | 2008-12-17 | 129.205 | 9,039 | -1,064 | 0.00% | 1,167,882 |
| 2008-12-18 | 2008-12-16 | 124.221 | 10,103 | -1,063 | 0.00% | 1,255,003 |
| 2008-12-17 | 2008-12-15 | 122.904 | 11,166 | -532 | 0.00% | 1,372,350 |
| 2008-12-16 | 2008-12-12 | 116.322 | 11,698 | -1,595 | 0.00% | 1,360,733 |
| 2008-12-12 | 2008-12-10 | 118.579 | 13,293 | -9,039 | 0.00% | 1,576,267 |
| 2008-12-11 | 2008-12-09 | 109.739 | 22,332 | +10,634 | 0.00% | 2,450,700 |
| 2008-12-10 | 2008-12-08 | 111.056 | 11,698 | -1,063 | 0.00% | 1,299,132 |
| 2008-12-09 | 2008-12-05 | 102.123 | 12,761 | +1,063 | 0.00% | 1,303,186 |
| 2008-12-08 | 2008-12-04 | 102.687 | 11,698 | +532 | 0.00% | 1,201,230 |
| 2008-12-05 | 2008-12-03 | 103.909 | 11,166 | +1,595 | 0.00% | 1,160,250 |
| 2008-12-04 | 2008-12-02 | 110.586 | 9,571 | +1,595 | 0.00% | 1,058,416 |
| 2008-12-03 | 2008-12-01 | 117.074 | 7,976 | -1,063 | 0.00% | 933,784 |
| 2008-12-01 | 2008-11-27 | 108.141 | 9,039 | +532 | 0.00% | 977,485 |
| 2008-11-28 | 2008-11-26 | 107.671 | 8,507 | -6,913 | 0.00% | 915,954 |
| 2008-11-27 | 2008-11-25 | 99.113 | 15,420 | -3,190 | 0.00% | 1,528,329 |
| 2008-11-26 | 2008-11-24 | 100.539 | 18,610 | +532 | 0.00% | 1,871,023 |
| 2008-11-25 | 2008-11-21 | 101.122 | 18,078 | +594 | 0.00% | 1,828,083 |
| 2008-11-24 | 2008-11-20 | 98.594 | 17,484 | +1,543 | 0.00% | 1,723,817 |
| 2008-11-21 | 2008-11-19 | 103.747 | 15,941 | +1,028 | 0.00% | 1,653,835 |
| 2008-11-20 | 2008-11-18 | 106.956 | 14,913 | +6,171 | 0.00% | 1,595,034 |
| 2008-11-19 | 2008-11-17 | 113.568 | 8,742 | +514 | 0.00% | 992,810 |
| 2008-11-17 | 2008-11-13 | 113.762 | 8,228 | +515 | 0.00% | 936,036 |
| 2008-11-13 | 2008-11-11 | 127.569 | 7,713 | +514 | 0.00% | 983,942 |
| 2008-11-12 | 2008-11-10 | 134.181 | 7,199 | +514 | 0.00% | 965,970 |
| 2008-11-11 | 2008-11-07 | 134.181 | 6,685 | -1,028 | 0.00% | 897,001 |
| 2008-10-31 | 2008-10-29 | 119.596 | 7,713 | -2,572 | 0.00% | 922,446 |
| 2008-10-30 | 2008-10-28 | 119.596 | 10,285 | +3,086 | 0.00% | 1,230,047 |
| 2008-10-28 | 2008-10-24 | 119.693 | 7,199 | +514 | 0.00% | 861,673 |
| 2008-10-27 | 2008-10-23 | 123.097 | 6,685 | -514 | 0.00% | 822,901 |
| 2008-10-24 | 2008-10-22 | 124.652 | 7,199 | +514 | 0.00% | 897,372 |
| 2008-10-22 | 2008-10-20 | 132.820 | 6,685 | -2,571 | 0.00% | 887,901 |
| 2008-10-21 | 2008-10-17 | 122.416 | 9,256 | +514 | 0.00% | 1,133,082 |
| 2008-10-20 | 2008-10-16 | 131.750 | 8,742 | -1,028 | 0.00% | 1,151,761 |
| 2008-10-17 | 2008-10-15 | 137.681 | 9,770 | +514 | 0.00% | 1,345,148 |
| 2008-10-16 | 2008-10-14 | 143.904 | 9,256 | -2,571 | 0.00% | 1,331,979 |
| 2008-10-15 | 2008-10-13 | 129.125 | 11,827 | -515 | 0.00% | 1,527,161 |
| 2008-10-14 | 2008-10-10 | 113.762 | 12,342 | +515 | 0.00% | 1,404,054 |
| 2008-10-10 | 2008-10-08 | 128.347 | 11,827 | +2,057 | 0.00% | 1,517,962 |
| 2008-10-09 | 2008-10-06 | 138.070 | 9,770 | -515 | 0.00% | 1,348,948 |
| 2008-10-08 | 2008-10-03 | 143.904 | 10,285 | +515 | 0.00% | 1,480,057 |
| 2008-10-06 | 2008-10-02 | 149.058 | 9,770 | +1,028 | 0.00% | 1,456,294 |
| 2008-09-25 | 2008-09-23 | 174.824 | 8,742 | +514 | 0.00% | 1,528,315 |
| 2008-09-19 | 2008-09-17 | 175.116 | 8,228 | +1,029 | 0.00% | 1,440,855 |
| 2008-09-10 | 2008-09-08 | 193.979 | 7,199 | -514 | 0.00% | 1,396,456 |
| 2008-09-08 | 2008-09-04 | 196.993 | 7,713 | +514 | 0.00% | 1,519,410 |
| 2008-08-12 | 2008-08-08 | 214.884 | 7,199 | -1,029 | 0.00% | 1,546,952 |
| 2008-08-11 | 2008-08-07 | 216.634 | 8,228 | -1,028 | 0.00% | 1,782,468 |
| 2008-08-08 | 2008-08-05 | 215.857 | 9,256 | +2,057 | 0.00% | 1,997,968 |
| 2008-08-07 | 2008-08-04 | 224.219 | 7,199 | +514 | 0.00% | 1,614,150 |
| 2008-08-05 | 2008-08-01 | 229.469 | 6,685 | +2,057 | 0.00% | 1,534,001 |
| 2008-07-28 | 2008-07-24 | 233.942 | 4,628 | -514 | 0.00% | 1,082,683 |
| 2008-07-25 | 2008-07-23 | 236.081 | 5,142 | -1,543 | 0.00% | 1,213,928 |
| 2008-07-23 | 2008-07-21 | 230.247 | 6,685 | +1,543 | 0.00% | 1,539,201 |
| 2008-06-20 | 2008-06-18 | 230.247 | 5,142 | +514 | 0.00% | 1,183,930 |
| 2008-06-19 | 2008-06-17 | 222.274 | 4,628 | -514 | 0.00% | 1,028,684 |
| 2008-06-11 | 2008-06-06 | 246.388 | 5,142 | -1,543 | 0.00% | 1,266,925 |
| 2008-05-28 | 2008-05-26 | 244.443 | 6,685 | +1,543 | 0.00% | 1,634,101 |
| 2008-05-26 | 2008-05-22 | 245.415 | 5,142 | +514 | 0.00% | 1,261,925 |
| 2008-05-22 | 2008-05-20 | 250.860 | 4,628 | -514 | 0.00% | 1,160,982 |
| 2008-05-20 | 2008-05-16 | 260.195 | 5,142 | +514 | 0.00% | 1,337,921 |
| 2008-05-19 | 2008-05-15 | 264.667 | 4,628 | +514 | 0.00% | 1,224,881 |
| 2008-05-06 | 2008-05-02 | 273.224 | 4,114 | -514 | 0.00% | 1,124,043 |
| 2008-04-28 | 2008-04-24 | 265.056 | 4,628 | -514 | 0.00% | 1,226,681 |
| 2008-04-25 | 2008-04-23 | 262.528 | 5,142 | -2,057 | 0.00% | 1,349,920 |
| 2008-04-23 | 2008-04-21 | 254.361 | 7,199 | +514 | 0.00% | 1,831,143 |
| 2008-04-14 | 2008-04-10 | 251.055 | 6,685 | +2,057 | 0.00% | 1,678,301 |
| 2008-04-10 | 2008-04-08 | 252.416 | 4,628 | -514 | 0.00% | 1,168,182 |
| 2008-04-07 | 2008-04-02 | 251.833 | 5,142 | -515 | 0.00% | 1,294,924 |
| 2008-04-01 | 2008-03-28 | 239.192 | 5,657 | -1,028 | 0.00% | 1,353,111 |
| 2008-03-31 | 2008-03-27 | 231.219 | 6,685 | +514 | 0.00% | 1,545,701 |
| 2008-03-28 | 2008-03-26 | 225.385 | 6,171 | -514 | 0.00% | 1,390,853 |
| 2008-03-27 | 2008-03-25 | 225.969 | 6,685 | -1,028 | 0.00% | 1,510,601 |
| 2008-03-26 | 2008-03-20 | 210.800 | 7,713 | +1,542 | 0.00% | 1,625,904 |
| 2008-03-25 | 2008-03-19 | 226.358 | 6,171 | -514 | 0.00% | 1,396,853 |
| 2008-03-19 | 2008-03-17 | 220.499 | 6,685 | -464 | 0.00% | 1,474,038 |
| 2008-03-18 | 2008-03-14 | 231.661 | 7,149 | -511 | 0.00% | 1,656,147 |
| 2008-03-17 | 2008-03-13 | 229.507 | 7,660 | +1,532 | 0.00% | 1,758,025 |
| 2008-03-12 | 2008-03-10 | 238.907 | 6,128 | +511 | 0.00% | 1,464,021 |
| 2008-03-03 | 2008-02-28 | 278.072 | 5,617 | -511 | 0.00% | 1,561,930 |
| 2008-02-26 | 2008-02-22 | 256.923 | 6,128 | +511 | 0.00% | 1,574,423 |
| 2008-02-25 | 2008-02-21 | 259.860 | 5,617 | +510 | 0.00% | 1,459,634 |
| 2008-02-21 | 2008-02-19 | 274.155 | 5,107 | +511 | 0.00% | 1,400,112 |
| 2008-02-18 | 2008-02-14 | 278.072 | 4,596 | -511 | 0.00% | 1,278,018 |
| 2008-02-14 | 2008-02-12 | 264.952 | 5,107 | -1,021 | 0.00% | 1,353,108 |
| 2008-02-12 | 2008-02-06 | 273.176 | 6,128 | +511 | 0.00% | 1,674,024 |
| 2008-02-11 | 2008-02-04 | 288.842 | 5,617 | +1,021 | 0.00% | 1,622,427 |
| 2008-02-01 | 2008-01-30 | 304.704 | 4,596 | -511 | 0.00% | 1,400,420 |
| 2008-01-28 | 2008-01-24 | 296.088 | 5,107 | +511 | 0.00% | 1,512,120 |
| 2008-01-25 | 2008-01-23 | 303.333 | 4,596 | -511 | 0.00% | 1,394,120 |
| 2008-01-24 | 2008-01-22 | 277.484 | 5,107 | +511 | 0.00% | 1,417,113 |
| 2008-01-16 | 2008-01-14 | 326.049 | 4,596 | -511 | 0.00% | 1,498,522 |
| 2008-01-10 | 2008-01-08 | 330.553 | 5,107 | -1,021 | 0.00% | 1,688,134 |
| 2008-01-04 | 2008-01-02 | 326.637 | 6,128 | +511 | 0.00% | 2,001,629 |
| 2007-12-28 | 2007-12-24 | 318.804 | 5,617 | -511 | 0.00% | 1,790,720 |
| 2007-12-14 | 2007-12-12 | 315.866 | 6,128 | +511 | 0.00% | 1,935,628 |
| 2007-12-12 | 2007-12-10 | 303.529 | 5,617 | -511 | 0.00% | 1,704,923 |
| 2007-12-07 | 2007-12-05 | 325.266 | 6,128 | -1,021 | 0.00% | 1,993,229 |
| 2007-12-06 | 2007-12-04 | 327.224 | 7,149 | -511 | 0.00% | 2,339,325 |
| 2007-12-05 | 2007-12-03 | 317.629 | 7,660 | +1,021 | 0.00% | 2,433,035 |
| 2007-12-04 | 2007-11-30 | 315.670 | 6,639 | +511 | 0.00% | 2,095,735 |
| 2007-12-03 | 2007-11-29 | 313.516 | 6,128 | +511 | 0.00% | 1,921,228 |
| 2007-11-30 | 2007-11-28 | 297.850 | 5,617 | -511 | 0.00% | 1,673,025 |
| 2007-11-29 | 2007-11-27 | 285.513 | 6,128 | -511 | 0.00% | 1,749,625 |
| 2007-11-27 | 2007-11-23 | 278.196 | 6,639 | +579 | 0.00% | 1,846,942 |
| 2007-11-26 | 2007-11-22 | 271.662 | 6,060 | +505 | 0.00% | 1,646,270 |
| 2007-11-23 | 2007-11-21 | 279.384 | 5,555 | +505 | 0.00% | 1,551,977 |
| 2007-11-15 | 2007-11-13 | 296.610 | 5,050 | -505 | 0.00% | 1,497,881 |
| 2007-11-14 | 2007-11-12 | 287.106 | 5,555 | +505 | 0.00% | 1,594,874 |
| 2007-11-13 | 2007-11-09 | 292.056 | 5,050 | -1,516 | 0.00% | 1,474,883 |
| 2007-11-09 | 2007-11-07 | 292.650 | 6,566 | -1,010 | 0.00% | 1,921,541 |
| 2007-11-07 | 2007-11-05 | 262.949 | 7,576 | +505 | 0.00% | 1,992,105 |
| 2007-11-06 | 2007-11-02 | 275.226 | 7,071 | +2,021 | 0.00% | 1,946,121 |
| 2007-11-02 | 2007-10-31 | 290.670 | 5,050 | -5,051 | 0.00% | 1,467,884 |
| 2007-10-31 | 2007-10-29 | 316.609 | 10,101 | +5,051 | 0.00% | 3,198,064 |
| 2007-10-30 | 2007-10-26 | 304.134 | 5,050 | -5,606 | 0.00% | 1,535,878 |
| 2007-10-25 | 2007-10-23 | 266.910 | 10,656 | -1,010 | 0.00% | 2,844,188 |
| 2007-10-05 | 2007-10-03 | 253.247 | 11,666 | +1,010 | 0.00% | 2,954,383 |
| 2007-09-28 | 2007-09-25 | 252.455 | 10,656 | -1,010 | 0.00% | 2,690,163 |
| 2007-09-27 | 2007-09-24 | 247.109 | 11,666 | -1,516 | 0.00% | 2,882,775 |
| 2007-09-24 | 2007-09-20 | 239.387 | 13,182 | +1,516 | 0.00% | 3,155,599 |
| 2007-09-21 | 2007-09-19 | 243.941 | 11,666 | -3,031 | 0.00% | 2,845,817 |
| 2007-09-20 | 2007-09-18 | 229.487 | 14,697 | -1,515 | 0.00% | 3,372,767 |
| 2007-09-19 | 2007-09-17 | 228.893 | 16,212 | +2,020 | 0.00% | 3,710,810 |
| 2007-09-14 | 2007-09-12 | 231.071 | 14,192 | -1,515 | 0.00% | 3,279,357 |
| 2007-09-13 | 2007-09-11 | 215.825 | 15,707 | -505 | 0.00% | 3,389,956 |
| 2007-09-07 | 2007-09-05 | 216.419 | 16,212 | -505 | 0.00% | 3,508,577 |
| 2007-09-06 | 2007-09-04 | 213.250 | 16,717 | -505 | 0.00% | 3,564,908 |
| 2007-08-27 | 2007-08-23 | 203.548 | 17,222 | -3,030 | 0.00% | 3,505,508 |
| 2007-08-24 | 2007-08-22 | 193.945 | 20,252 | -505 | 0.00% | 3,927,775 |
| 2007-08-22 | 2007-08-20 | 183.352 | 20,757 | -1,010 | 0.00% | 3,805,834 |
| 2007-08-21 | 2007-08-17 | 174.244 | 21,767 | +1,010 | 0.00% | 3,792,761 |
| 2007-08-10 | 2007-08-08 | 194.836 | 20,757 | -505 | 0.00% | 4,044,212 |
| 2007-08-08 | 2007-08-06 | 188.302 | 21,262 | +505 | 0.00% | 4,003,676 |
| 2007-08-03 | 2007-08-01 | 191.272 | 20,757 | +505 | 0.00% | 3,970,233 |
| 2007-07-31 | 2007-07-27 | 194.242 | 20,252 | -1,010 | 0.00% | 3,933,790 |
| 2007-07-26 | 2007-07-24 | 207.310 | 21,262 | -505 | 0.00% | 4,407,832 |
| 2007-07-18 | 2007-07-16 | 194.638 | 21,767 | -1,010 | 0.00% | 4,236,687 |
| 2007-07-13 | 2007-07-11 | 192.262 | 22,777 | -505 | 0.00% | 4,379,152 |
| 2007-07-12 | 2007-07-10 | 195.430 | 23,282 | -1,010 | 0.00% | 4,550,003 |
| 2007-07-10 | 2007-07-06 | 193.549 | 24,292 | +1,010 | 0.00% | 4,701,693 |
| 2007-07-06 | 2007-07-04 | 186.421 | 23,282 | +1,010 | 0.00% | 4,340,251 |
| 2007-07-05 | 2007-07-03 | 187.114 | 22,272 | +1,515 | 0.00% | 4,167,401 |
| 2007-07-04 | 2007-06-29 | 186.322 | 20,757 | -1,010 | 0.00% | 3,867,484 |
| 2007-06-29 | 2007-06-27 | 186.124 | 21,767 | -505 | 0.00% | 4,051,359 |
| 2007-06-28 | 2007-06-26 | 185.530 | 22,272 | -505 | 0.00% | 4,132,121 |
| 2007-06-26 | 2007-06-22 | 182.758 | 22,777 | 0.00% | 4,162,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy