History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 -451
2023-03-08 2023-03-06 122.263 451 +5 0.00% 55,141
2023-02-08 2023-02-06 125.853 446 -6,686 0.00% 56,130
2023-01-10 2023-01-06 122.488 7,132 -892 0.00% 873,582
2023-01-09 2023-01-05 124.170 8,024 -445 0.00% 996,341
2022-12-16 2022-12-14 117.440 8,469 -892 0.00% 994,600
2022-12-14 2022-12-12 113.178 9,361 +1,337 0.00% 1,059,456
2022-12-13 2022-12-09 114.972 8,024 -891 0.00% 922,538
2022-11-28 2022-11-24 103.026 8,915 -8,915 0.00% 918,481
2022-11-25 2022-11-23 102.017 17,830 +8,915 0.00% 1,818,962
2022-11-07 2022-11-03 101.213 8,915 +374 0.00% 902,312
2022-07-19 2022-07-15 107.242 8,541 -2,136 0.00% 915,956
2022-07-08 2022-07-06 109.994 10,677 -854 0.00% 1,174,402
2022-07-05 2022-06-30 108.530 11,531 +427 0.00% 1,251,461
2022-06-17 2022-06-15 107.594 11,104 +427 0.00% 1,194,718
2022-03-09 2022-03-07 106.182 10,677 +147 0.00% 1,133,706
2021-11-08 2021-11-04 126.686 10,530 +377 0.00% 1,333,999
2021-10-07 2021-10-05 120.653 10,153 +812 0.00% 1,224,989
2021-10-04 2021-09-29 121.145 9,341 +6,092 0.00% 1,131,619
2021-09-23 2021-09-20 116.344 3,249 +406 0.00% 378,001
2021-09-08 2021-09-06 133.949 2,843 +406 0.00% 380,818
2021-08-17 2021-08-13 135.181 2,437 +406 0.00% 329,435
2021-07-29 2021-07-27 139.120 2,031 +407 0.00% 282,553
2021-07-02 2021-06-29 142.444 1,624 +406 0.00% 231,330
2021-05-18 2021-05-14 141.090 1,218 +406 0.00% 171,848
2021-05-13 2021-05-11 145.153 812 -406 0.00% 117,864
2021-03-24 2021-03-22 143.060 1,218 +406 0.00% 174,247
2021-03-10 2021-03-08 147.921 812 +8 0.00% 120,112
2020-11-09 2020-11-05 131.453 804 +29 0.00% 105,688
2020-07-30 2020-07-28 119.649 775 -388 0.00% 92,728
2020-07-22 2020-07-20 123.068 1,163 +388 0.00% 143,128
2020-06-16 2020-06-12 129.389 775 -388 0.00% 100,276
2020-06-12 2020-06-10 132.227 1,163 -387 0.00% 153,780
2020-06-09 2020-06-05 128.679 1,550 -388 0.00% 199,453
2020-05-26 2020-05-22 117.069 1,938 +388 0.00% 226,880
2020-05-14 2020-05-12 128.099 1,550 +387 0.00% 198,553
2020-05-13 2020-05-11 131.840 1,163 +388 0.00% 153,330
2020-05-05 2020-04-29 137.258 775 -775 0.00% 106,375
2020-03-11 2020-03-09 139.515 1,550 +18 0.00% 216,248
2019-12-17 2019-12-13 154.393 1,532 -2,299 0.00% 236,530
2019-12-06 2019-12-04 144.735 3,831 -1,533 0.00% 554,480
2019-11-11 2019-11-07 164.661 5,364 +165 0.00% 883,241
2019-11-04 2019-10-31 160.083 5,199 +2,228 0.00% 832,272
2019-10-21 2019-10-17 156.313 2,971 -2,228 0.00% 464,407
2019-10-18 2019-10-16 155.102 5,199 +2,228 0.00% 806,373
2019-08-29 2019-08-27 151.466 2,971 -371 0.00% 450,007
2019-08-21 2019-08-19 160.487 3,342 -372 0.00% 536,348
2019-08-14 2019-08-12 148.504 3,714 +372 0.00% 551,545
2019-08-09 2019-08-07 150.524 3,342 -372 0.00% 503,051
2019-08-08 2019-08-06 152.678 3,714 +372 0.00% 567,047
2019-05-31 2019-05-29 175.970 3,342 +371 0.00% 588,093
2019-05-15 2019-05-10 180.413 2,971 -371 0.00% 536,008
2019-05-14 2019-05-09 178.798 3,342 +371 0.00% 597,542
2019-04-30 2019-04-26 182.971 2,971 -371 0.00% 543,608
2019-04-17 2019-04-15 181.356 3,342 +371 0.00% 606,091
2019-04-02 2019-03-29 181.356 2,971 -743 0.00% 538,808
2019-03-12 2019-03-08 176.194 3,714 +36 0.00% 654,384
2019-02-25 2019-02-21 183.128 3,678 -368 0.00% 673,543
2019-02-22 2019-02-20 182.720 4,046 -3,677 0.00% 739,284
2019-02-21 2019-02-19 180.816 7,723 +3,677 0.00% 1,396,445
2019-02-08 2019-01-31 178.369 4,046 +368 0.00% 721,682
2019-01-08 2019-01-04 159.608 3,678 -368 0.00% 587,038
2019-01-03 2018-12-31 151.723 4,046 +368 0.00% 613,870
2018-12-17 2018-12-13 156.345 3,678 -368 0.00% 575,037
2018-11-12 2018-11-08 151.206 4,046 +132 0.00% 611,779
2018-10-29 2018-10-25 141.791 3,914 -356 0.00% 554,968
2018-10-25 2018-10-23 142.915 4,270 -711 0.00% 610,246
2018-10-23 2018-10-19 145.304 4,981 -356 0.00% 723,758
2018-10-15 2018-10-11 148.114 5,337 +712 0.00% 790,486
2018-10-10 2018-10-08 153.033 4,625 +355 0.00% 707,776
2018-10-04 2018-10-02 156.546 4,270 +356 0.00% 668,451
2018-09-07 2018-09-05 156.405 3,914 +356 0.00% 612,170
2018-07-26 2018-07-24 165.680 3,558 -4,270 0.00% 589,489
2018-07-18 2018-07-16 165.258 7,828 +712 0.00% 1,293,643
2018-07-17 2018-07-13 165.821 7,116 +2,135 0.00% 1,179,979
2018-07-13 2018-07-11 166.664 4,981 -356 0.00% 830,152
2018-07-12 2018-07-10 168.631 5,337 +1,779 0.00% 899,984
2018-03-12 2018-03-08 181.265 3,558 +33 0.00% 644,942
2018-03-05 2018-03-01 186.939 3,525 -705 0.00% 658,959
2018-02-13 2018-02-09 174.032 4,230 -705 0.00% 736,154
2018-02-12 2018-02-08 178.003 4,935 -705 0.00% 878,445
2018-02-09 2018-02-07 176.159 5,640 +1,410 0.00% 993,538
2018-02-08 2018-02-06 178.996 4,230 +705 0.00% 757,153
2018-01-26 2018-01-24 190.059 3,525 -4,936 0.00% 669,958
2018-01-23 2018-01-19 188.783 8,461 +4,231 0.00% 1,597,289
2018-01-22 2018-01-18 187.506 4,230 +705 0.00% 793,150
2017-12-12 2017-12-08 172.330 3,525 -705 0.00% 607,462
2017-12-07 2017-12-05 174.883 4,230 +705 0.00% 739,754
2017-12-04 2017-11-30 180.982 3,525 -7,051 0.00% 637,960
2017-12-01 2017-11-29 181.833 10,576 +7,051 0.00% 1,923,062
2017-11-13 2017-11-09 187.725 3,525 +81 0.00% 661,730
2017-09-26 2017-09-22 189.322 3,444 +689 0.00% 652,025
2017-08-29 2017-08-25 181.772 2,755 -689 0.00% 500,783
2017-08-02 2017-07-31 175.675 3,444 -2,066 0.00% 605,023
2017-07-27 2017-07-25 170.883 5,510 +689 0.00% 941,567
2017-06-30 2017-06-28 165.512 4,821 -689 0.00% 797,931
2017-06-29 2017-06-27 167.980 5,510 +689 0.00% 925,568
2017-06-08 2017-06-06 180.175 4,821 -689 0.00% 868,625
2017-06-07 2017-06-05 171.754 5,510 +689 0.00% 946,367
2017-05-24 2017-05-22 165.221 4,821 +2,066 0.00% 796,531
2017-03-13 2017-03-09 165.079 2,755 +27 0.00% 454,792
2017-02-28 2017-02-24 167.718 2,728 -1,365 0.00% 457,534
2016-12-21 2016-12-19 144.774 4,093 -1,364 0.00% 592,559
2016-11-16 2016-11-14 146.240 5,457 +682 0.00% 798,031
2016-11-14 2016-11-10 159.526 4,775 +128 0.00% 761,739
2016-11-11 2016-11-09 157.116 4,647 +664 0.00% 730,119
2016-11-09 2016-11-07 156.664 3,983 +664 0.00% 623,994
2016-10-14 2016-10-12 170.523 3,319 -5,975 0.00% 565,966
2016-10-13 2016-10-11 172.481 9,294 +5,975 0.00% 1,603,042
2016-10-06 2016-10-04 175.344 3,319 +664 0.00% 581,965
2016-10-03 2016-09-29 178.507 2,655 -1,328 0.00% 473,936
2016-09-14 2016-09-12 175.795 3,983 +664 0.00% 700,193
2016-07-06 2016-07-04 145.743 3,319 -664 0.00% 483,721
2016-07-05 2016-06-30 140.169 3,983 -1,992 0.00% 558,295
2016-06-28 2016-06-24 133.391 5,975 +2,656 0.00% 797,009
2016-06-20 2016-06-16 132.186 3,319 +664 0.00% 438,724
2016-03-10 2016-03-08 142.753 2,655 +29 0.00% 379,008
2016-02-17 2016-02-15 125.842 2,626 -656 0.00% 330,460
2016-02-15 2016-02-11 122.871 3,282 +656 0.00% 403,262
2016-01-25 2016-01-21 123.861 2,626 -656 0.00% 325,259
2016-01-22 2016-01-20 126.299 3,282 +656 0.00% 414,512
2015-11-16 2015-11-12 158.011 2,626 +64 0.00% 414,938
2015-10-27 2015-10-23 166.911 2,562 -640 0.00% 427,626
2015-09-17 2015-09-15 156.762 3,202 -641 0.00% 501,953
2015-09-10 2015-09-08 152.859 3,843 +1,281 0.00% 587,436
2015-08-27 2015-08-25 150.204 2,562 +641 0.00% 384,824
2015-05-06 2015-05-04 209.849 1,921 -641 0.00% 403,120
2015-05-05 2015-04-30 201.574 2,562 +641 0.00% 516,432
2015-04-20 2015-04-16 196.733 1,921 -641 0.00% 377,925
2015-04-10 2015-04-08 192.049 2,562 -640 0.00% 492,030
2015-04-09 2015-04-02 188.927 3,202 +640 0.00% 604,943
2015-03-19 2015-03-17 181.120 2,562 -1,921 0.00% 464,029
2015-03-16 2015-03-12 180.964 4,483 +1,921 0.00% 811,260
2015-03-12 2015-03-10 187.774 2,562 +21 0.00% 481,076
2015-02-17 2015-02-13 193.912 2,541 -636 0.00% 492,731
2015-02-09 2015-02-05 195.801 3,177 +636 0.00% 622,060
2014-11-18 2014-11-14 187.111 2,541 +53 0.00% 475,449
2014-10-13 2014-10-09 182.128 2,488 -1,245 0.00% 453,134
2014-09-15 2014-09-11 189.844 3,733 +1,245 0.00% 708,686
2014-09-05 2014-09-03 191.612 2,488 -622 0.00% 476,730
2014-04-15 2014-04-11 160.186 3,110 -623 0.00% 498,177
2014-04-08 2014-04-04 161.361 3,733 +18 0.00% 602,359
2014-03-13 2014-03-11 153.150 3,715 +38 0.00% 568,951
2013-12-13 2013-12-11 156.984 3,677 +613 0.00% 577,232
2013-11-18 2013-11-14 167.973 3,064 +72 0.00% 514,670
2013-03-13 2013-03-11 193.141 2,992 +25 0.00% 577,877
2013-03-08 2013-03-06 196.343 2,967 +594 0.00% 582,549
2013-03-06 2013-03-04 192.972 2,373 +593 0.00% 457,923
2013-02-18 2013-02-14 208.983 1,780 -593 0.00% 371,990
2013-02-14 2013-02-07 205.107 2,373 +593 0.00% 486,718
2013-02-06 2013-02-04 211.174 1,780 -1,780 0.00% 375,889
2012-12-11 2012-12-07 192.804 3,560 -593 0.00% 686,381
2012-12-04 2012-11-30 191.118 4,153 -594 0.00% 793,714
2012-11-26 2012-11-22 190.107 4,747 -593 0.00% 902,438
2012-11-19 2012-11-15 193.847 5,340 +693 0.00% 1,035,145
2012-11-06 2012-11-02 189.543 4,647 -581 0.00% 880,809
2012-11-02 2012-10-31 185.756 5,228 +581 0.00% 971,133
2012-10-31 2012-10-29 182.657 4,647 +581 0.00% 848,808
2012-09-11 2012-09-07 177.148 4,066 +581 0.00% 720,285
2012-08-08 2012-08-06 170.865 3,485 -581 0.00% 595,463
2012-07-31 2012-07-27 163.634 4,066 -581 0.00% 665,336
2012-07-26 2012-07-24 162.343 4,647 +581 0.00% 754,407
2012-07-20 2012-07-18 165.442 4,066 -581 0.00% 672,686
2012-07-19 2012-07-17 165.183 4,647 +581 0.00% 767,607
2012-07-18 2012-07-16 162.687 4,066 +581 0.00% 661,486
2012-06-14 2012-06-12 153.907 3,485 +1,162 0.00% 536,367
2012-06-05 2012-06-01 151.411 2,323 -1,162 0.00% 351,728
2012-05-11 2012-05-09 154.596 3,485 -3,485 0.00% 538,767
2012-04-26 2012-04-24 163.031 6,970 -581 0.00% 1,136,329
2012-04-23 2012-04-19 161.568 7,551 +1,161 0.00% 1,220,001
2012-04-18 2012-04-16 162.687 6,390 +581 0.00% 1,039,571
2012-04-11 2012-04-05 165.183 5,809 +2,905 0.00% 959,551
2012-04-03 2012-03-30 166.130 2,904 +1,742 0.00% 482,442
2012-03-12 2012-03-08 202.033 1,162 +10 0.00% 234,762
2011-12-12 2011-12-08 177.371 1,152 +28 0.00% 204,331
2011-12-01 2011-11-29 170.521 1,124 -562 0.00% 191,666
2011-11-01 2011-10-28 194.983 1,686 -1,687 0.00% 328,742
2011-10-31 2011-10-27 188.757 3,373 +1,687 0.00% 636,676
2011-06-21 2011-06-17 197.652 1,686 -562 0.00% 333,241
2011-06-15 2011-06-13 201.388 2,248 +562 0.00% 452,720
2011-05-25 2011-05-23 210.283 1,686 -2,811 0.00% 354,537
2011-05-20 2011-05-18 211.350 4,497 +2,811 0.00% 950,443
2011-03-11 2011-03-09 229.787 1,686 +12 0.00% 387,421
2010-11-23 2010-11-19 244.011 1,674 +24 0.00% 408,475
2010-11-18 2010-11-16 255.103 1,650 +550 0.00% 420,919
2010-11-05 2010-11-03 262.739 1,100 -550 0.00% 289,013
2010-11-01 2010-10-28 240.920 1,650 -550 0.00% 397,518
2010-10-29 2010-10-27 239.829 2,200 +550 0.00% 527,624
2010-10-15 2010-10-13 247.102 1,650 -550 0.00% 407,719
2010-10-11 2010-10-07 243.648 2,200 +550 0.00% 536,025
2010-07-14 2010-07-12 202.555 1,650 -550 0.00% 334,215
2010-07-06 2010-07-02 191.827 2,200 +550 0.00% 422,019
2010-06-11 2010-06-09 189.645 1,650 -1,100 0.00% 312,914
2010-06-10 2010-06-08 188.736 2,750 -1,100 0.00% 519,024
2010-06-09 2010-06-07 184.918 3,850 +1,100 0.00% 711,933
2010-06-01 2010-05-28 188.554 2,750 +1,100 0.00% 518,524
2010-03-24 2010-03-22 211.941 1,650 +12 0.00% 349,703
2010-02-26 2010-02-24 196.371 1,638 -1,092 0.00% 321,655
2010-02-25 2010-02-23 193.440 2,730 +1,092 0.00% 528,091
2010-02-19 2010-02-17 188.494 1,638 -2,729 0.00% 308,753
2010-02-02 2010-01-29 183.731 4,367 +2,729 0.00% 802,354
2010-01-29 2010-01-27 185.746 1,638 -1,092 0.00% 304,252
2010-01-26 2010-01-22 190.509 2,730 +1,092 0.00% 520,089
2010-01-15 2010-01-13 206.995 1,638 -1,092 0.00% 339,058
2009-11-24 2009-11-20 214.536 2,730 +40 0.00% 585,682
2009-11-03 2009-10-30 222.530 2,690 -537 0.00% 598,605
2009-10-30 2009-10-28 215.651 3,227 +537 0.00% 695,906
2009-10-09 2009-10-07 209.702 2,690 -537 0.00% 564,099
2009-10-07 2009-10-05 201.708 3,227 +537 0.00% 650,912
2009-09-09 2009-09-07 206.356 2,690 -537 0.00% 555,097
2009-09-08 2009-09-04 202.452 3,227 -1,614 0.00% 653,312
2009-09-02 2009-08-31 195.016 4,841 +2,151 0.00% 944,070
2009-08-20 2009-08-18 200.035 2,690 +1,076 0.00% 538,094
2009-08-11 2009-08-07 205.240 1,614 +538 0.00% 331,258
2009-08-04 2009-07-31 219.183 1,076 -2,689 0.00% 235,841
2009-07-30 2009-07-28 212.305 3,765 -1,076 0.00% 799,328
2009-07-28 2009-07-24 203.009 4,841 +2,689 0.00% 982,769
2009-07-27 2009-07-23 206.542 2,152 -2,689 0.00% 444,478
2009-07-24 2009-07-22 198.548 4,841 +2,689 0.00% 961,170
2009-06-29 2009-06-25 179.864 2,152 -538 0.00% 387,068
2009-06-26 2009-06-24 171.312 2,690 -1,075 0.00% 460,831
2009-06-25 2009-06-23 165.735 3,765 +1,613 0.00% 623,993
2009-06-17 2009-06-15 171.963 2,152 -2,689 0.00% 370,065
2009-06-03 2009-06-01 185.720 4,841 -1,614 0.00% 899,072
2009-05-27 2009-05-25 168.989 6,455 +1,614 0.00% 1,090,822
2009-05-26 2009-05-22 159.693 4,841 -538 0.00% 773,076
2009-05-25 2009-05-21 152.071 5,379 +538 0.00% 817,991
2009-05-22 2009-05-20 156.533 4,841 +2,689 0.00% 757,776
2009-03-24 2009-03-20 122.058 2,152 +25 0.00% 262,669
2009-03-19 2009-03-17 120.365 2,127 -1,063 0.00% 256,017
2009-03-17 2009-03-13 117.732 3,190 -532 0.00% 375,566
2009-03-16 2009-03-12 110.774 3,722 -1,063 0.00% 412,300
2009-03-09 2009-03-05 111.056 4,785 +531 0.00% 531,402
2009-03-06 2009-03-04 111.526 4,254 +532 0.00% 474,432
2009-03-05 2009-03-03 109.081 3,722 -2,659 0.00% 406,000
2009-03-03 2009-02-27 114.723 6,381 +2,659 0.00% 732,049
2009-02-24 2009-02-20 113.219 3,722 +532 0.00% 421,400
2009-02-17 2009-02-13 120.271 3,190 -532 0.00% 383,666
2009-02-16 2009-02-12 117.168 3,722 +1,063 0.00% 436,100
2009-02-13 2009-02-11 121.212 2,659 +532 0.00% 322,302
2009-01-29 2009-01-22 121.588 2,127 -532 0.00% 258,617
2009-01-19 2009-01-15 120.365 2,659 +532 0.00% 320,052
2008-12-18 2008-12-16 124.221 2,127 -532 0.00% 264,218
2008-12-17 2008-12-15 122.904 2,659 -531 0.00% 326,803
2008-12-15 2008-12-11 125.067 3,190 -1,595 0.00% 398,964
2008-12-12 2008-12-10 118.579 4,785 +1,063 0.00% 567,399
2008-12-04 2008-12-02 110.586 3,722 +532 0.00% 411,600
2008-11-26 2008-11-24 100.539 3,190 -532 0.00% 320,718
2008-11-25 2008-11-21 101.122 3,722 +122 0.00% 376,376
2008-11-11 2008-11-07 134.181 3,600 +515 0.00% 483,052
2008-10-14 2008-10-10 113.762 3,085 -1,543 0.00% 350,957
2008-10-10 2008-10-08 128.347 4,628 +514 0.00% 593,991
2008-09-30 2008-09-26 166.171 4,114 +514 0.00% 683,626
2008-09-19 2008-09-17 175.116 3,600 -514 0.00% 630,418
2008-09-09 2008-09-05 184.937 4,114 +514 0.00% 760,829
2008-07-30 2008-07-28 229.080 3,600 -3,085 0.00% 824,689
2008-06-16 2008-06-12 225.969 6,685 -5,142 0.00% 1,510,601
2008-06-13 2008-06-11 231.025 11,827 +5,142 0.00% 2,732,331
2008-06-02 2008-05-29 245.026 6,685 +1,028 0.00% 1,638,001
2008-05-07 2008-05-05 276.724 5,657 -1,028 0.00% 1,565,429
2008-05-06 2008-05-02 273.224 6,685 -1,028 0.00% 1,826,501
2008-04-28 2008-04-24 265.056 7,713 +1,028 0.00% 2,044,379
2008-03-19 2008-03-17 220.499 6,685 +46 0.00% 1,474,038
2008-03-14 2008-03-12 243.998 6,639 -4,085 0.00% 1,619,905
2008-03-10 2008-03-06 259.860 10,724 +1,021 0.00% 2,786,740
2008-03-06 2008-03-04 255.160 9,703 -2,042 0.00% 2,475,821
2008-03-05 2008-03-03 261.623 11,745 +2,042 0.00% 3,072,757
2008-03-04 2008-02-29 272.197 9,703 +1,022 0.00% 2,641,129
2008-02-29 2008-02-27 271.805 8,681 -1,022 0.00% 2,359,543
2008-02-25 2008-02-21 259.860 9,703 +1,532 0.00% 2,521,423
2008-02-20 2008-02-18 272.980 8,171 +511 0.00% 2,230,523
2008-02-12 2008-02-06 273.176 7,660 +1,021 0.00% 2,092,530
2008-02-05 2008-02-01 288.842 6,639 +2,043 0.00% 1,917,624
2008-01-31 2008-01-29 312.733 4,596 -1,021 0.00% 1,437,321
2008-01-30 2008-01-28 300.983 5,617 +1,021 0.00% 1,690,624
2008-01-25 2008-01-23 303.333 4,596 +1,021 0.00% 1,394,120
2008-01-18 2008-01-16 304.900 3,575 -2,553 0.00% 1,090,017
2008-01-16 2008-01-14 326.049 6,128 +1,021 0.00% 1,998,029
2008-01-14 2008-01-10 326.441 5,107 +2,554 0.00% 1,667,133
2007-12-12 2007-12-10 303.529 2,553 +510 0.00% 774,910
2007-12-03 2007-11-29 313.516 2,043 -510 0.00% 640,514
2007-11-27 2007-11-23 278.196 2,553 +28 0.00% 710,234
2007-11-20 2007-11-16 285.126 2,525 +505 0.00% 719,943
2007-10-29 2007-10-25 292.452 2,020 -505 0.00% 590,753
2007-10-26 2007-10-24 269.682 2,525 +505 0.00% 680,946
2007-10-02 2007-09-27 257.603 2,020 -505 0.00% 520,359
2007-09-07 2007-09-05 216.419 2,525 -2,525 0.00% 546,457
2007-09-06 2007-09-04 213.250 5,050 -1,010 0.00% 1,076,915
2007-08-29 2007-08-27 205.132 6,060 +1,010 0.00% 1,243,102
2007-08-27 2007-08-23 203.548 5,050 -1,010 0.00% 1,027,919
2007-08-24 2007-08-22 193.945 6,060 +505 0.00% 1,175,307
2007-08-10 2007-08-08 194.836 5,555 -1,516 0.00% 1,082,314
2007-08-01 2007-07-30 196.123 7,071 +1,516 0.00% 1,386,786
2007-07-11 2007-07-09 196.915 5,555 -1,011 0.00% 1,093,863
2007-07-09 2007-07-05 187.807 6,566 -2,020 0.00% 1,233,140
2007-07-05 2007-07-03 187.114 8,586 -1,515 0.00% 1,606,560
2007-06-26 2007-06-22 182.758 10,101 0.00% 1,846,037

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top