History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 168,170 | +0 | 0.01% | 16,278,856 |
| 2025-10-13 | 2025-10-09 | 96.400 | 168,170 | +0 | 0.01% | 16,211,588 |
| 2025-10-10 | 2025-10-08 | 94.350 | 168,170 | +0 | 0.01% | 15,866,839 |
| 2025-10-09 | 2025-10-06 | 93.200 | 168,170 | +0 | 0.01% | 15,673,444 |
| 2025-10-08 | 2025-10-03 | 93.000 | 168,170 | +0 | 0.01% | 15,639,810 |
| 2025-10-06 | 2025-10-02 | 93.900 | 168,170 | +0 | 0.01% | 15,791,163 |
| 2025-10-03 | 2025-09-30 | 93.200 | 168,170 | +0 | 0.01% | 15,673,444 |
| 2025-10-02 | 2025-09-29 | 93.150 | 168,170 | +0 | 0.01% | 15,665,036 |
| 2025-09-30 | 2025-09-26 | 91.600 | 168,170 | +0 | 0.01% | 15,404,372 |
| 2025-09-29 | 2025-09-25 | 91.050 | 168,170 | +0 | 0.01% | 15,311,878 |
| 2025-09-26 | 2025-09-24 | 92.500 | 168,170 | +0 | 0.01% | 15,555,725 |
| 2025-09-25 | 2025-09-23 | 92.450 | 168,170 | +0 | 0.01% | 15,547,316 |
| 2025-09-24 | 2025-09-22 | 93.450 | 168,170 | +0 | 0.01% | 15,715,486 |
| 2025-09-23 | 2025-09-19 | 94.050 | 168,170 | +0 | 0.01% | 15,816,388 |
| 2025-09-22 | 2025-09-18 | 94.550 | 168,170 | +1,000 | 0.01% | 15,900,474 |
| 2025-09-19 | 2025-09-17 | 96.200 | 167,170 | -1,000 | 0.01% | 16,081,754 |
| 2025-09-15 | 2025-09-11 | 95.350 | 168,170 | +1,000 | 0.01% | 16,035,009 |
| 2025-09-12 | 2025-09-10 | 97.500 | 167,170 | -2,000 | 0.01% | 16,299,075 |
| 2025-09-10 | 2025-09-08 | 92.500 | 169,170 | +1,000 | 0.01% | 15,648,225 |
| 2025-09-04 | 2025-09-02 | 93.650 | 168,170 | -31,000 | 0.01% | 15,749,121 |
| 2025-09-01 | 2025-08-28 | 92.500 | 199,170 | +30,000 | 0.01% | 18,423,225 |
| 2025-08-22 | 2025-08-20 | 92.700 | 169,170 | -1,500 | 0.01% | 15,682,059 |
| 2025-08-20 | 2025-08-18 | 89.850 | 170,670 | +1,460 | 0.01% | 15,334,699 |
| 2025-08-12 | 2025-08-08 | 94.100 | 169,210 | -500 | 0.01% | 15,922,661 |
| 2025-08-11 | 2025-08-07 | 96.250 | 169,710 | -1,500 | 0.01% | 16,334,588 |
| 2025-08-06 | 2025-08-04 | 93.950 | 171,210 | -500 | 0.01% | 16,085,180 |
| 2025-08-01 | 2025-07-30 | 94.650 | 171,710 | -500 | 0.01% | 16,252,352 |
| 2025-07-31 | 2025-07-29 | 94.950 | 172,210 | +10,000 | 0.01% | 16,351,340 |
| 2025-07-25 | 2025-07-23 | 92.300 | 162,210 | -1,500 | 0.01% | 14,971,983 |
| 2025-07-24 | 2025-07-22 | 91.400 | 163,710 | -10,000 | 0.01% | 14,963,094 |
| 2025-07-09 | 2025-07-07 | 93.100 | 173,710 | -1,000 | 0.01% | 16,172,401 |
| 2025-07-04 | 2025-07-02 | 93.000 | 174,710 | -500 | 0.01% | 16,248,030 |
| 2025-07-02 | 2025-06-27 | 90.550 | 175,210 | -500 | 0.01% | 15,865,266 |
| 2025-06-27 | 2025-06-25 | 93.000 | 175,710 | -1,534 | 0.01% | 16,341,030 |
| 2025-06-26 | 2025-06-24 | 89.950 | 177,244 | -1,000 | 0.01% | 15,943,098 |
| 2025-06-25 | 2025-06-23 | 88.450 | 178,244 | -1,500 | 0.01% | 15,765,682 |
| 2025-06-16 | 2025-06-12 | 85.700 | 179,744 | -500 | 0.01% | 15,404,061 |
| 2025-06-13 | 2025-06-11 | 85.450 | 180,244 | -500 | 0.01% | 15,401,850 |
| 2025-06-10 | 2025-06-06 | 85.050 | 180,744 | +500 | 0.01% | 15,372,277 |
| 2025-06-09 | 2025-06-05 | 84.700 | 180,244 | -500 | 0.01% | 15,266,667 |
| 2025-06-05 | 2025-06-03 | 84.900 | 180,744 | +1,000 | 0.01% | 15,345,166 |
| 2025-06-04 | 2025-06-02 | 83.050 | 179,744 | -2,000 | 0.01% | 14,927,739 |
| 2025-06-03 | 2025-05-30 | 84.250 | 181,744 | -1,000 | 0.01% | 15,311,932 |
| 2025-05-30 | 2025-05-28 | 82.850 | 182,744 | -2,000 | 0.01% | 15,140,340 |
| 2025-05-27 | 2025-05-23 | 81.450 | 184,744 | -500 | 0.01% | 15,047,399 |
| 2025-05-26 | 2025-05-22 | 81.150 | 185,244 | -3,000 | 0.01% | 15,032,551 |
| 2025-05-19 | 2025-05-15 | 81.050 | 188,244 | -500 | 0.01% | 15,257,176 |
| 2025-05-15 | 2025-05-13 | 81.500 | 188,744 | +30,000 | 0.01% | 15,382,636 |
| 2025-05-09 | 2025-05-07 | 76.500 | 158,744 | -500 | 0.01% | 12,143,916 |
| 2025-05-06 | 2025-04-30 | 73.650 | 159,244 | -2,000 | 0.01% | 11,728,321 |
| 2025-05-02 | 2025-04-29 | 72.450 | 161,244 | +2,000 | 0.01% | 11,682,128 |
| 2025-04-28 | 2025-04-24 | 72.200 | 159,244 | -5,500 | 0.01% | 11,497,417 |
| 2025-04-25 | 2025-04-23 | 72.600 | 164,744 | +5,500 | 0.01% | 11,960,414 |
| 2025-04-22 | 2025-04-16 | 70.450 | 159,244 | -500 | 0.01% | 11,218,740 |
| 2025-04-10 | 2025-04-08 | 67.350 | 159,744 | +500 | 0.01% | 10,758,758 |
| 2025-04-08 | 2025-04-03 | 73.650 | 159,244 | +13,500 | 0.01% | 11,728,321 |
| 2025-04-01 | 2025-03-28 | 74.650 | 145,744 | -30,000 | 0.01% | 10,879,790 |
| 2025-03-20 | 2025-03-18 | 77.850 | 175,744 | -1,500 | 0.01% | 13,681,670 |
| 2025-03-14 | 2025-03-12 | 75.600 | 177,244 | +2,000 | 0.01% | 13,399,646 |
| 2025-03-12 | 2025-03-10 | 77.356 | 175,244 | +2,165 | 0.01% | 13,556,110 |
| 2025-03-10 | 2025-03-06 | 77.761 | 173,079 | -5,432 | 0.01% | 13,458,732 |
| 2025-03-05 | 2025-03-03 | 75.331 | 178,511 | -988 | 0.01% | 13,447,343 |
| 2025-03-04 | 2025-02-28 | 73.711 | 179,499 | +988 | 0.01% | 13,230,979 |
| 2025-02-25 | 2025-02-21 | 71.432 | 178,511 | +494 | 0.01% | 12,751,479 |
| 2025-01-27 | 2025-01-23 | 70.319 | 178,017 | +494 | 0.01% | 12,517,923 |
| 2025-01-21 | 2025-01-17 | 70.774 | 177,523 | -3,457 | 0.01% | 12,564,071 |
| 2025-01-20 | 2025-01-16 | 71.078 | 180,980 | +3,457 | 0.01% | 12,863,710 |
| 2025-01-07 | 2025-01-03 | 74.926 | 177,523 | -2,963 | 0.01% | 13,301,019 |
| 2024-12-30 | 2024-12-24 | 75.432 | 180,486 | +2,963 | 0.01% | 13,614,395 |
| 2024-12-23 | 2024-12-19 | 73.204 | 177,523 | -494 | 0.01% | 12,995,455 |
| 2024-12-20 | 2024-12-18 | 74.875 | 178,017 | +987 | 0.01% | 13,329,020 |
| 2024-12-19 | 2024-12-17 | 74.926 | 177,030 | +31,605 | 0.01% | 13,264,081 |
| 2024-12-13 | 2024-12-11 | 77.457 | 145,425 | +988 | 0.01% | 11,264,167 |
| 2024-12-12 | 2024-12-10 | 79.482 | 144,437 | -494 | 0.01% | 11,480,127 |
| 2024-12-10 | 2024-12-06 | 78.520 | 144,931 | -988 | 0.01% | 11,379,984 |
| 2024-12-05 | 2024-12-03 | 79.229 | 145,919 | -494 | 0.01% | 11,560,983 |
| 2024-12-03 | 2024-11-29 | 78.216 | 146,413 | -4,444 | 0.01% | 11,451,877 |
| 2024-12-02 | 2024-11-28 | 78.469 | 150,857 | +4,444 | 0.01% | 11,837,656 |
| 2024-11-14 | 2024-11-12 | 78.166 | 146,413 | +494 | 0.01% | 11,444,465 |
| 2024-11-13 | 2024-11-11 | 79.684 | 145,919 | +494 | 0.01% | 11,627,468 |
| 2024-11-12 | 2024-11-08 | 87.225 | 145,425 | +988 | 0.01% | 12,684,696 |
| 2024-11-11 | 2024-11-07 | 86.911 | 144,437 | +8,675 | 0.01% | 12,553,118 |
| 2024-11-05 | 2024-11-01 | 89.268 | 135,762 | -477 | 0.00% | 12,119,217 |
| 2024-10-30 | 2024-10-28 | 89.897 | 136,239 | -954 | 0.00% | 12,247,445 |
| 2024-10-24 | 2024-10-22 | 88.482 | 137,193 | +954 | 0.00% | 12,139,152 |
| 2024-10-23 | 2024-10-21 | 90.421 | 136,239 | +955 | 0.00% | 12,318,817 |
| 2024-10-22 | 2024-10-18 | 91.521 | 135,284 | -3,818 | 0.00% | 12,381,296 |
| 2024-10-14 | 2024-10-09 | 89.740 | 139,102 | -477 | 0.01% | 12,482,958 |
| 2024-10-10 | 2024-10-08 | 90.578 | 139,579 | -478 | 0.01% | 12,642,758 |
| 2024-10-09 | 2024-10-07 | 95.135 | 140,057 | +478 | 0.01% | 13,324,393 |
| 2024-10-08 | 2024-10-04 | 94.088 | 139,579 | -955 | 0.01% | 13,132,674 |
| 2024-10-07 | 2024-10-03 | 94.297 | 140,534 | -477 | 0.01% | 13,251,977 |
| 2024-10-04 | 2024-10-02 | 95.397 | 141,011 | -954 | 0.01% | 13,452,088 |
| 2024-10-03 | 2024-09-30 | 89.635 | 141,965 | +954 | 0.01% | 12,725,008 |
| 2024-09-23 | 2024-09-19 | 84.448 | 141,011 | +954 | 0.01% | 11,908,164 |
| 2024-09-16 | 2024-09-12 | 80.834 | 140,057 | -954 | 0.01% | 11,321,331 |
| 2024-09-11 | 2024-09-09 | 80.729 | 141,011 | +954 | 0.01% | 11,383,672 |
| 2024-09-04 | 2024-09-02 | 78.110 | 140,057 | +955 | 0.01% | 10,939,796 |
| 2024-09-03 | 2024-08-30 | 80.100 | 139,102 | -1,909 | 0.01% | 11,142,115 |
| 2024-08-30 | 2024-08-28 | 79.524 | 141,011 | -1,432 | 0.01% | 11,213,767 |
| 2024-08-29 | 2024-08-27 | 78.895 | 142,443 | -1,431 | 0.01% | 11,238,099 |
| 2024-08-28 | 2024-08-26 | 77.952 | 143,874 | -478 | 0.01% | 11,215,329 |
| 2024-08-26 | 2024-08-22 | 75.385 | 144,352 | -477 | 0.01% | 10,882,041 |
| 2024-08-20 | 2024-08-16 | 75.281 | 144,829 | +955 | 0.01% | 10,902,825 |
| 2024-07-30 | 2024-07-26 | 73.238 | 143,874 | -955 | 0.01% | 10,536,982 |
| 2024-07-26 | 2024-07-24 | 72.033 | 144,829 | +955 | 0.01% | 10,432,418 |
| 2024-07-24 | 2024-07-22 | 73.919 | 143,874 | -955 | 0.01% | 10,634,966 |
| 2024-07-23 | 2024-07-19 | 73.500 | 144,829 | +955 | 0.01% | 10,644,860 |
| 2024-07-16 | 2024-07-12 | 75.857 | 143,874 | -1,909 | 0.01% | 10,913,841 |
| 2024-07-08 | 2024-07-04 | 69.832 | 145,783 | +954 | 0.01% | 10,180,375 |
| 2024-06-25 | 2024-06-21 | 73.342 | 144,829 | +955 | 0.01% | 10,622,099 |
| 2024-06-24 | 2024-06-20 | 74.442 | 143,874 | +954 | 0.01% | 10,710,337 |
| 2024-06-21 | 2024-06-19 | 75.019 | 142,920 | -477 | 0.01% | 10,721,679 |
| 2024-06-20 | 2024-06-18 | 73.866 | 143,397 | +954 | 0.01% | 10,592,194 |
| 2024-06-06 | 2024-06-04 | 77.900 | 142,443 | -954 | 0.01% | 11,096,317 |
| 2024-06-05 | 2024-06-03 | 78.057 | 143,397 | +954 | 0.01% | 11,193,170 |
| 2024-05-31 | 2024-05-29 | 79.105 | 142,443 | +478 | 0.01% | 11,267,948 |
| 2024-05-29 | 2024-05-27 | 80.572 | 141,965 | +477 | 0.01% | 11,438,376 |
| 2024-05-28 | 2024-05-24 | 80.834 | 141,488 | +1,431 | 0.01% | 11,437,005 |
| 2024-05-22 | 2024-05-20 | 84.868 | 140,057 | -954 | 0.01% | 11,886,297 |
| 2024-05-21 | 2024-05-17 | 83.925 | 141,011 | -477 | 0.01% | 11,834,292 |
| 2024-05-20 | 2024-05-16 | 83.453 | 141,488 | +477 | 0.01% | 11,807,614 |
| 2024-05-14 | 2024-05-10 | 80.677 | 141,011 | -5,727 | 0.01% | 11,376,285 |
| 2024-05-13 | 2024-05-09 | 77.900 | 146,738 | -1,908 | 0.01% | 11,430,897 |
| 2024-05-10 | 2024-05-08 | 77.271 | 148,646 | +1,908 | 0.01% | 11,486,085 |
| 2024-05-09 | 2024-05-07 | 78.791 | 146,738 | -477 | 0.01% | 11,561,580 |
| 2024-05-07 | 2024-05-03 | 78.214 | 147,215 | -1,909 | 0.01% | 11,514,329 |
| 2024-04-25 | 2024-04-23 | 75.019 | 149,124 | -954 | 0.01% | 11,187,095 |
| 2024-04-22 | 2024-04-18 | 73.342 | 150,078 | +477 | 0.01% | 11,007,073 |
| 2024-04-19 | 2024-04-17 | 73.290 | 149,601 | -10,499 | 0.01% | 10,964,251 |
| 2024-04-18 | 2024-04-16 | 72.871 | 160,100 | +478 | 0.01% | 11,666,625 |
| 2024-04-16 | 2024-04-12 | 76.538 | 159,622 | +1,908 | 0.01% | 12,217,145 |
| 2024-04-11 | 2024-04-09 | 78.005 | 157,714 | +478 | 0.01% | 12,302,453 |
| 2024-04-09 | 2024-04-05 | 77.900 | 157,236 | -955 | 0.01% | 12,248,692 |
| 2024-04-08 | 2024-04-03 | 78.372 | 158,191 | -2,863 | 0.01% | 12,397,671 |
| 2024-04-05 | 2024-04-02 | 80.205 | 161,054 | +2,863 | 0.01% | 12,917,351 |
| 2024-04-02 | 2024-03-27 | 79.681 | 158,191 | -13,839 | 0.01% | 12,604,852 |
| 2024-03-28 | 2024-03-26 | 79.315 | 172,030 | +13,839 | 0.01% | 13,644,475 |
| 2024-03-22 | 2024-03-20 | 78.686 | 158,191 | +477 | 0.01% | 12,447,395 |
| 2024-03-15 | 2024-03-13 | 83.715 | 157,714 | -954 | 0.01% | 13,203,035 |
| 2024-03-12 | 2024-03-08 | 82.882 | 158,668 | +1,915 | 0.01% | 13,150,717 |
| 2024-03-05 | 2024-03-01 | 84.261 | 156,753 | -2,828 | 0.01% | 13,208,115 |
| 2024-03-01 | 2024-02-28 | 82.723 | 159,581 | +4,714 | 0.01% | 13,201,001 |
| 2024-02-21 | 2024-02-19 | 76.147 | 154,867 | -2,829 | 0.01% | 11,792,732 |
| 2024-02-20 | 2024-02-16 | 77.420 | 157,696 | +2,829 | 0.01% | 12,208,846 |
| 2024-02-16 | 2024-02-14 | 75.723 | 154,867 | -471 | 0.01% | 11,727,034 |
| 2024-02-15 | 2024-02-09 | 75.829 | 155,338 | +471 | 0.01% | 11,779,174 |
| 2024-02-06 | 2024-02-02 | 76.943 | 154,867 | +1,886 | 0.01% | 11,915,915 |
| 2024-02-05 | 2024-02-01 | 76.943 | 152,981 | -4,243 | 0.01% | 11,770,801 |
| 2024-02-02 | 2024-01-31 | 77.261 | 157,224 | +2,829 | 0.01% | 12,147,292 |
| 2024-01-29 | 2024-01-25 | 80.655 | 154,395 | -1,886 | 0.01% | 12,452,700 |
| 2024-01-26 | 2024-01-24 | 80.549 | 156,281 | +4,714 | 0.01% | 12,588,241 |
| 2024-01-24 | 2024-01-22 | 78.587 | 151,567 | +2,358 | 0.01% | 11,911,157 |
| 2024-01-17 | 2024-01-15 | 83.200 | 149,209 | -16,030 | 0.01% | 12,414,209 |
| 2024-01-16 | 2024-01-12 | 84.049 | 165,239 | +16,030 | 0.01% | 13,888,103 |
| 2024-01-09 | 2024-01-05 | 85.533 | 149,209 | -30,173 | 0.01% | 12,762,345 |
| 2024-01-08 | 2024-01-04 | 85.798 | 179,382 | +20,744 | 0.01% | 15,390,704 |
| 2024-01-05 | 2024-01-03 | 86.276 | 158,638 | +24,515 | 0.01% | 13,686,609 |
| 2023-12-29 | 2023-12-27 | 88.768 | 134,123 | -4,243 | 0.00% | 11,905,834 |
| 2023-12-28 | 2023-12-22 | 87.761 | 138,366 | +3,300 | 0.01% | 12,143,069 |
| 2023-12-20 | 2023-12-18 | 87.230 | 135,066 | +943 | 0.00% | 11,781,838 |
| 2023-12-19 | 2023-12-15 | 88.821 | 134,123 | -3,772 | 0.00% | 11,912,946 |
| 2023-12-18 | 2023-12-14 | 85.480 | 137,895 | -2,357 | 0.01% | 11,787,309 |
| 2023-12-12 | 2023-12-08 | 81.874 | 140,252 | -1,414 | 0.01% | 11,483,055 |
| 2023-12-11 | 2023-12-07 | 82.140 | 141,666 | -943 | 0.01% | 11,636,387 |
| 2023-12-07 | 2023-12-05 | 80.496 | 142,609 | +943 | 0.01% | 11,479,416 |
| 2023-12-06 | 2023-12-04 | 80.814 | 141,666 | -472 | 0.01% | 11,448,582 |
| 2023-12-01 | 2023-11-29 | 81.026 | 142,138 | +1,886 | 0.01% | 11,516,875 |
| 2023-11-29 | 2023-11-27 | 83.306 | 140,252 | +4,715 | 0.01% | 11,683,860 |
| 2023-11-20 | 2023-11-16 | 84.685 | 135,537 | -44,317 | 0.00% | 11,477,938 |
| 2023-11-17 | 2023-11-15 | 85.639 | 179,854 | +44,317 | 0.01% | 15,402,589 |
| 2023-11-16 | 2023-11-14 | 82.617 | 135,537 | -3,772 | 0.00% | 11,197,638 |
| 2023-11-15 | 2023-11-13 | 82.087 | 139,309 | +472 | 0.01% | 11,435,396 |
| 2023-11-09 | 2023-11-07 | 83.624 | 138,837 | +5,657 | 0.01% | 11,610,155 |
| 2023-11-08 | 2023-11-06 | 85.268 | 133,180 | -1,886 | 0.00% | 11,356,020 |
| 2023-11-07 | 2023-11-03 | 94.038 | 135,066 | -471 | 0.00% | 12,701,294 |
| 2023-11-06 | 2023-11-02 | 91.598 | 135,537 | +5,463 | 0.00% | 12,414,922 |
| 2023-10-19 | 2023-10-17 | 92.762 | 130,074 | -451 | 0.00% | 12,065,978 |
| 2023-10-13 | 2023-10-11 | 94.370 | 130,525 | -902 | 0.00% | 12,317,692 |
| 2023-10-12 | 2023-10-10 | 94.259 | 131,427 | -451 | 0.01% | 12,388,240 |
| 2023-10-10 | 2023-10-06 | 93.261 | 131,878 | +902 | 0.01% | 12,299,131 |
| 2023-10-09 | 2023-10-05 | 92.707 | 130,976 | -1,353 | 0.01% | 12,142,388 |
| 2023-10-06 | 2023-10-04 | 91.986 | 132,329 | -451 | 0.01% | 12,172,436 |
| 2023-10-04 | 2023-09-29 | 92.929 | 132,780 | -3,156 | 0.01% | 12,339,080 |
| 2023-10-03 | 2023-09-28 | 89.325 | 135,936 | -12,625 | 0.01% | 12,142,444 |
| 2023-09-29 | 2023-09-27 | 88.049 | 148,561 | +14,429 | 0.01% | 13,080,713 |
| 2023-09-26 | 2023-09-22 | 90.323 | 134,132 | +451 | 0.01% | 12,115,172 |
| 2023-09-25 | 2023-09-21 | 88.216 | 133,681 | -451 | 0.01% | 11,792,774 |
| 2023-09-20 | 2023-09-18 | 89.491 | 134,132 | -6,313 | 0.01% | 12,003,614 |
| 2023-09-18 | 2023-09-14 | 89.602 | 140,445 | -901 | 0.01% | 12,584,146 |
| 2023-09-15 | 2023-09-13 | 90.489 | 141,346 | +3,607 | 0.01% | 12,790,272 |
| 2023-09-14 | 2023-09-12 | 88.992 | 137,739 | +4,508 | 0.01% | 12,257,674 |
| 2023-09-13 | 2023-09-11 | 88.659 | 133,231 | +2,706 | 0.01% | 11,812,174 |
| 2023-09-07 | 2023-09-05 | 98.307 | 130,525 | -3,156 | 0.00% | 12,831,533 |
| 2023-09-06 | 2023-09-04 | 100.303 | 133,681 | +3,607 | 0.01% | 13,408,628 |
| 2023-09-04 | 2023-08-30 | 99.250 | 130,074 | +4,508 | 0.00% | 12,909,803 |
| 2023-08-29 | 2023-08-25 | 98.307 | 125,566 | +451 | 0.00% | 12,344,028 |
| 2023-08-23 | 2023-08-21 | 96.422 | 125,115 | -3,607 | 0.00% | 12,063,826 |
| 2023-08-18 | 2023-08-16 | 99.305 | 128,722 | -901 | 0.00% | 12,782,755 |
| 2023-08-17 | 2023-08-15 | 100.026 | 129,623 | -1,804 | 0.00% | 12,965,662 |
| 2023-08-16 | 2023-08-14 | 101.190 | 131,427 | -2,705 | 0.01% | 13,299,140 |
| 2023-08-11 | 2023-08-09 | 101.578 | 134,132 | +13,526 | 0.01% | 13,624,920 |
| 2023-08-10 | 2023-08-08 | 102.244 | 120,606 | -451 | 0.00% | 12,331,217 |
| 2023-08-08 | 2023-08-04 | 103.575 | 121,057 | +451 | 0.00% | 12,538,422 |
| 2023-07-31 | 2023-07-27 | 109.840 | 120,606 | -451 | 0.00% | 13,247,364 |
| 2023-07-14 | 2023-07-12 | 106.846 | 121,057 | -2,705 | 0.00% | 12,934,442 |
| 2023-07-13 | 2023-07-11 | 106.680 | 123,762 | -902 | 0.00% | 13,202,874 |
| 2023-07-12 | 2023-07-10 | 103.741 | 124,664 | +451 | 0.00% | 12,932,752 |
| 2023-07-11 | 2023-07-07 | 105.460 | 124,213 | +902 | 0.00% | 13,099,468 |
| 2023-07-10 | 2023-07-06 | 107.400 | 123,311 | +1,803 | 0.00% | 13,243,645 |
| 2023-07-07 | 2023-07-05 | 109.674 | 121,508 | -1,803 | 0.00% | 13,326,228 |
| 2023-06-27 | 2023-06-23 | 108.288 | 123,311 | +2,254 | 0.00% | 13,353,040 |
| 2023-06-07 | 2023-06-05 | 114.442 | 121,057 | +4,509 | 0.00% | 13,854,016 |
| 2023-06-06 | 2023-06-02 | 112.890 | 116,548 | -1,353 | 0.00% | 13,157,055 |
| 2023-05-30 | 2023-05-25 | 112.890 | 117,901 | +1,804 | 0.00% | 13,309,795 |
| 2023-05-15 | 2023-05-11 | 116.438 | 116,097 | +902 | 0.00% | 13,518,123 |
| 2023-04-25 | 2023-04-21 | 119.211 | 115,195 | -451 | 0.00% | 13,732,455 |
| 2023-04-21 | 2023-04-19 | 117.769 | 115,646 | +451 | 0.00% | 13,619,502 |
| 2023-04-20 | 2023-04-18 | 121.207 | 115,195 | -6,763 | 0.00% | 13,962,394 |
| 2023-04-13 | 2023-04-11 | 122.316 | 121,958 | -451 | 0.00% | 14,917,357 |
| 2023-04-06 | 2023-04-03 | 120.319 | 122,409 | -13,527 | 0.00% | 14,728,183 |
| 2023-04-04 | 2023-03-31 | 121.983 | 135,936 | +14,428 | 0.01% | 16,581,861 |
| 2023-04-03 | 2023-03-30 | 122.648 | 121,508 | -901 | 0.00% | 14,902,739 |
| 2023-03-24 | 2023-03-22 | 117.769 | 122,409 | -451 | 0.00% | 14,415,973 |
| 2023-03-16 | 2023-03-14 | 117.547 | 122,860 | -902 | 0.00% | 14,441,838 |
| 2023-03-13 | 2023-03-09 | 116.438 | 123,762 | +902 | 0.00% | 14,410,621 |
| 2023-03-08 | 2023-03-06 | 122.263 | 122,860 | -8,411 | 0.00% | 15,021,265 |
| 2023-03-07 | 2023-03-03 | 120.244 | 131,271 | +9,807 | 0.01% | 15,784,582 |
| 2023-03-03 | 2023-03-01 | 122.039 | 121,464 | +9,807 | 0.00% | 14,823,337 |
| 2023-02-27 | 2023-02-23 | 124.170 | 111,657 | -446 | 0.00% | 13,864,464 |
| 2023-02-24 | 2023-02-22 | 125.516 | 112,103 | +446 | 0.00% | 14,070,736 |
| 2023-02-21 | 2023-02-17 | 124.394 | 111,657 | +9,361 | 0.00% | 13,889,513 |
| 2023-02-10 | 2023-02-08 | 125.965 | 102,296 | -2,229 | 0.00% | 12,885,697 |
| 2023-02-06 | 2023-02-02 | 124.507 | 104,525 | -76 | 0.00% | 13,014,056 |
| 2023-01-30 | 2023-01-26 | 126.638 | 104,601 | -1,783 | 0.00% | 13,246,443 |
| 2023-01-27 | 2023-01-20 | 125.180 | 106,384 | -446 | 0.00% | 13,317,111 |
| 2023-01-20 | 2023-01-18 | 123.161 | 106,830 | -891 | 0.00% | 13,157,248 |
| 2023-01-18 | 2023-01-16 | 121.815 | 107,721 | -446 | 0.00% | 13,121,990 |
| 2023-01-09 | 2023-01-05 | 124.170 | 108,167 | -2,229 | 0.00% | 13,431,110 |
| 2022-12-29 | 2022-12-23 | 118.786 | 110,396 | -17,830 | 0.00% | 13,113,506 |
| 2022-12-28 | 2022-12-22 | 118.337 | 128,226 | -892 | 0.00% | 15,173,929 |
| 2022-12-21 | 2022-12-19 | 117.889 | 129,118 | -4,012 | 0.00% | 15,221,555 |
| 2022-12-20 | 2022-12-16 | 117.889 | 133,130 | +4,012 | 0.01% | 15,694,524 |
| 2022-12-16 | 2022-12-14 | 117.440 | 129,118 | -446 | 0.00% | 15,163,623 |
| 2022-12-15 | 2022-12-13 | 119.235 | 129,564 | -23,179 | 0.01% | 15,448,529 |
| 2022-12-13 | 2022-12-09 | 114.972 | 152,743 | -2,229 | 0.01% | 17,561,220 |
| 2022-12-09 | 2022-12-07 | 109.140 | 154,972 | -16,047 | 0.01% | 16,913,582 |
| 2022-12-08 | 2022-12-06 | 106.952 | 171,019 | +16,047 | 0.01% | 18,290,879 |
| 2022-12-01 | 2022-11-29 | 103.980 | 154,972 | -446 | 0.01% | 16,113,967 |
| 2022-11-22 | 2022-11-18 | 102.353 | 155,418 | -9,806 | 0.01% | 15,907,565 |
| 2022-11-17 | 2022-11-15 | 103.924 | 165,224 | -446 | 0.01% | 17,170,702 |
| 2022-11-07 | 2022-11-03 | 101.213 | 165,670 | +6,946 | 0.01% | 16,767,931 |
| 2022-11-02 | 2022-10-31 | 98.871 | 158,724 | +427 | 0.01% | 15,693,249 |
| 2022-10-26 | 2022-10-24 | 103.847 | 158,297 | -9,396 | 0.01% | 16,438,679 |
| 2022-10-24 | 2022-10-20 | 106.481 | 167,693 | +9,396 | 0.01% | 17,856,167 |
| 2022-10-20 | 2022-10-18 | 108.647 | 158,297 | -25,624 | 0.01% | 17,198,528 |
| 2022-10-19 | 2022-10-17 | 107.359 | 183,921 | +23,489 | 0.01% | 19,745,642 |
| 2022-10-18 | 2022-10-14 | 106.833 | 160,432 | -33,739 | 0.01% | 17,139,355 |
| 2022-10-17 | 2022-10-13 | 106.072 | 194,171 | +28,187 | 0.01% | 20,596,014 |
| 2022-10-14 | 2022-10-12 | 103.320 | 165,984 | -854 | 0.01% | 17,149,503 |
| 2022-10-12 | 2022-10-10 | 104.842 | 166,838 | -45,697 | 0.01% | 17,491,666 |
| 2022-10-11 | 2022-10-07 | 106.306 | 212,535 | +45,269 | 0.01% | 22,593,677 |
| 2022-10-07 | 2022-10-05 | 105.720 | 167,266 | +428 | 0.01% | 17,683,411 |
| 2022-10-05 | 2022-09-30 | 101.681 | 166,838 | -2,563 | 0.01% | 16,964,279 |
| 2022-09-30 | 2022-09-28 | 104.081 | 169,401 | -4,698 | 0.01% | 17,631,463 |
| 2022-09-29 | 2022-09-27 | 106.598 | 174,099 | +8,542 | 0.01% | 18,558,669 |
| 2022-09-22 | 2022-09-20 | 112.511 | 165,557 | -1,709 | 0.01% | 18,626,941 |
| 2022-09-20 | 2022-09-16 | 111.691 | 167,266 | +1,709 | 0.01% | 18,682,141 |
| 2022-09-16 | 2022-09-14 | 111.281 | 165,557 | -4,698 | 0.01% | 18,423,421 |
| 2022-09-15 | 2022-09-13 | 113.038 | 170,255 | +4,698 | 0.01% | 19,245,215 |
| 2022-09-14 | 2022-09-09 | 111.808 | 165,557 | +13,666 | 0.01% | 18,510,644 |
| 2022-09-06 | 2022-09-02 | 108.647 | 151,891 | -1,281 | 0.01% | 16,502,534 |
| 2022-09-05 | 2022-09-01 | 108.296 | 153,172 | +1,281 | 0.01% | 16,587,912 |
| 2022-09-02 | 2022-08-31 | 108.062 | 151,891 | +4,698 | 0.01% | 16,413,619 |
| 2022-08-23 | 2022-08-19 | 112.335 | 147,193 | -854 | 0.01% | 16,534,945 |
| 2022-08-18 | 2022-08-16 | 112.101 | 148,047 | -2,563 | 0.01% | 16,596,213 |
| 2022-08-12 | 2022-08-10 | 110.111 | 150,610 | -3,416 | 0.01% | 16,583,768 |
| 2022-08-11 | 2022-08-09 | 112.042 | 154,026 | +4,270 | 0.01% | 17,257,448 |
| 2022-08-10 | 2022-08-08 | 109.701 | 149,756 | -427 | 0.01% | 16,428,368 |
| 2022-08-09 | 2022-08-05 | 109.291 | 150,183 | -13,666 | 0.01% | 16,413,670 |
| 2022-08-04 | 2022-08-02 | 106.657 | 163,849 | +427 | 0.01% | 17,475,628 |
| 2022-07-25 | 2022-07-21 | 106.715 | 163,422 | -854 | 0.01% | 17,439,652 |
| 2022-07-22 | 2022-07-20 | 107.828 | 164,276 | -26,051 | 0.01% | 17,713,499 |
| 2022-07-21 | 2022-07-19 | 107.652 | 190,327 | -2,563 | 0.01% | 20,489,094 |
| 2022-07-20 | 2022-07-18 | 108.472 | 192,890 | -233,180 | 0.01% | 20,923,086 |
| 2022-07-19 | 2022-07-15 | 107.242 | 426,070 | +261,794 | 0.02% | 45,692,723 |
| 2022-07-13 | 2022-07-11 | 108.764 | 164,276 | -854 | 0.01% | 17,867,362 |
| 2022-07-12 | 2022-07-08 | 109.935 | 165,130 | +854 | 0.01% | 18,153,576 |
| 2022-07-07 | 2022-07-05 | 109.584 | 164,276 | -854 | 0.01% | 18,001,993 |
| 2022-06-21 | 2022-06-17 | 106.189 | 165,130 | -12,385 | 0.01% | 17,534,924 |
| 2022-06-20 | 2022-06-16 | 106.306 | 177,515 | +12,385 | 0.01% | 18,870,852 |
| 2022-06-17 | 2022-06-15 | 107.594 | 165,130 | +427 | 0.01% | 17,766,918 |
| 2022-06-13 | 2022-06-09 | 112.745 | 164,703 | +427 | 0.01% | 18,569,423 |
| 2022-06-01 | 2022-05-30 | 113.740 | 164,276 | +12,812 | 0.01% | 18,684,760 |
| 2022-05-31 | 2022-05-27 | 113.447 | 151,464 | -854 | 0.01% | 17,183,191 |
| 2022-05-30 | 2022-05-26 | 111.808 | 152,318 | -427 | 0.01% | 17,030,414 |
| 2022-05-26 | 2022-05-24 | 110.989 | 152,745 | -4,271 | 0.01% | 16,952,976 |
| 2022-05-20 | 2022-05-18 | 111.457 | 157,016 | -854 | 0.01% | 17,500,541 |
| 2022-05-17 | 2022-05-13 | 110.052 | 157,870 | -427 | 0.01% | 17,373,930 |
| 2022-05-16 | 2022-05-12 | 105.954 | 158,297 | -854 | 0.01% | 16,772,271 |
| 2022-05-13 | 2022-05-11 | 106.189 | 159,151 | +854 | 0.01% | 16,900,022 |
| 2022-05-12 | 2022-05-10 | 105.662 | 158,297 | +1,281 | 0.01% | 16,725,939 |
| 2022-05-10 | 2022-05-05 | 110.169 | 157,016 | -854 | 0.01% | 17,298,329 |
| 2022-05-06 | 2022-05-04 | 109.467 | 157,870 | -854 | 0.01% | 17,281,516 |
| 2022-05-04 | 2022-04-29 | 106.481 | 158,724 | -45,270 | 0.01% | 16,901,137 |
| 2022-05-03 | 2022-04-28 | 107.535 | 203,994 | +46,551 | 0.01% | 21,936,491 |
| 2022-04-29 | 2022-04-27 | 107.418 | 157,443 | +427 | 0.01% | 16,912,197 |
| 2022-04-28 | 2022-04-26 | 109.350 | 157,016 | -2,135 | 0.01% | 17,169,648 |
| 2022-04-27 | 2022-04-25 | 109.350 | 159,151 | +1,708 | 0.01% | 17,403,110 |
| 2022-04-25 | 2022-04-21 | 110.755 | 157,443 | -427 | 0.01% | 17,437,535 |
| 2022-04-20 | 2022-04-14 | 111.223 | 157,870 | -6,833 | 0.01% | 17,558,759 |
| 2022-04-14 | 2022-04-12 | 109.408 | 164,703 | -17,083 | 0.01% | 18,019,861 |
| 2022-04-13 | 2022-04-11 | 109.877 | 181,786 | -1,281 | 0.01% | 19,974,013 |
| 2022-04-12 | 2022-04-08 | 110.462 | 183,067 | -5,979 | 0.01% | 20,221,929 |
| 2022-04-08 | 2022-04-06 | 111.281 | 189,046 | +427 | 0.01% | 21,037,311 |
| 2022-04-07 | 2022-04-04 | 110.111 | 188,619 | -74,737 | 0.01% | 20,768,965 |
| 2022-04-06 | 2022-04-01 | 110.638 | 263,356 | +75,164 | 0.01% | 29,137,054 |
| 2022-03-30 | 2022-03-28 | 111.984 | 188,192 | -427 | 0.01% | 21,074,474 |
| 2022-03-29 | 2022-03-25 | 112.101 | 188,619 | -1,281 | 0.01% | 21,144,374 |
| 2022-03-24 | 2022-03-22 | 111.516 | 189,900 | -427 | 0.01% | 21,176,811 |
| 2022-03-22 | 2022-03-18 | 111.106 | 190,327 | -5,125 | 0.01% | 21,146,438 |
| 2022-03-21 | 2022-03-17 | 108.998 | 195,452 | -2,563 | 0.01% | 21,303,964 |
| 2022-03-18 | 2022-03-16 | 103.028 | 198,015 | -427 | 0.01% | 20,400,996 |
| 2022-03-17 | 2022-03-15 | 102.793 | 198,442 | +21,781 | 0.01% | 20,398,523 |
| 2022-03-16 | 2022-03-14 | 106.247 | 176,661 | -14,948 | 0.01% | 18,769,726 |
| 2022-03-15 | 2022-03-11 | 107.067 | 191,609 | -12,812 | 0.01% | 20,514,939 |
| 2022-03-14 | 2022-03-10 | 106.013 | 204,421 | -1,708 | 0.01% | 21,671,280 |
| 2022-03-11 | 2022-03-09 | 104.374 | 206,129 | +3,417 | 0.01% | 21,514,490 |
| 2022-03-10 | 2022-03-08 | 108.141 | 202,712 | -427 | 0.01% | 21,921,423 |
| 2022-03-09 | 2022-03-07 | 106.182 | 203,139 | +8,263 | 0.01% | 21,569,723 |
| 2022-03-08 | 2022-03-04 | 107.250 | 194,876 | +7,581 | 0.01% | 20,900,536 |
| 2022-03-07 | 2022-03-03 | 108.141 | 187,295 | -2,527 | 0.01% | 20,254,217 |
| 2022-03-04 | 2022-03-02 | 106.716 | 189,822 | +2,949 | 0.01% | 20,257,094 |
| 2022-03-03 | 2022-03-01 | 107.310 | 186,873 | +4,633 | 0.01% | 20,053,302 |
| 2022-03-02 | 2022-02-28 | 107.903 | 182,240 | +1,685 | 0.01% | 19,664,300 |
| 2022-03-01 | 2022-02-25 | 109.981 | 180,555 | +2,948 | 0.01% | 19,857,558 |
| 2022-02-28 | 2022-02-24 | 111.524 | 177,607 | -421 | 0.01% | 19,807,414 |
| 2022-02-24 | 2022-02-22 | 113.542 | 178,028 | +20,639 | 0.01% | 20,213,624 |
| 2022-02-23 | 2022-02-21 | 116.035 | 157,389 | -1,263 | 0.01% | 18,262,576 |
| 2022-02-14 | 2022-02-10 | 117.044 | 158,652 | +421 | 0.01% | 18,569,208 |
| 2022-02-11 | 2022-02-09 | 116.569 | 158,231 | +842 | 0.01% | 18,444,801 |
| 2022-02-09 | 2022-02-07 | 115.085 | 157,389 | -842 | 0.01% | 18,113,113 |
| 2022-02-08 | 2022-02-04 | 114.788 | 158,231 | -8,424 | 0.01% | 18,163,057 |
| 2022-02-07 | 2022-01-31 | 112.473 | 166,655 | -56,442 | 0.01% | 18,744,267 |
| 2022-02-04 | 2022-01-27 | 113.245 | 223,097 | +47,175 | 0.01% | 25,264,634 |
| 2022-01-28 | 2022-01-26 | 113.245 | 175,922 | -91,403 | 0.01% | 19,922,298 |
| 2022-01-27 | 2022-01-25 | 113.245 | 267,325 | +31,170 | 0.01% | 30,273,237 |
| 2022-01-26 | 2022-01-24 | 115.204 | 236,155 | +68,236 | 0.01% | 27,205,931 |
| 2022-01-25 | 2022-01-21 | 115.738 | 167,919 | -421 | 0.01% | 19,434,589 |
| 2022-01-21 | 2022-01-19 | 112.414 | 168,340 | -4,633 | 0.01% | 18,923,794 |
| 2022-01-19 | 2022-01-17 | 112.058 | 172,973 | +1,263 | 0.01% | 19,383,010 |
| 2022-01-18 | 2022-01-14 | 112.058 | 171,710 | +421 | 0.01% | 19,241,481 |
| 2022-01-17 | 2022-01-13 | 112.058 | 171,289 | -1,684 | 0.01% | 19,194,304 |
| 2022-01-12 | 2022-01-10 | 112.770 | 172,973 | +5,897 | 0.01% | 19,506,207 |
| 2022-01-11 | 2022-01-07 | 111.702 | 167,076 | +421 | 0.01% | 18,662,705 |
| 2022-01-10 | 2022-01-06 | 111.227 | 166,655 | -421 | 0.01% | 18,536,547 |
| 2022-01-07 | 2022-01-05 | 112.295 | 167,076 | +421 | 0.01% | 18,761,869 |
| 2022-01-06 | 2022-01-04 | 112.414 | 166,655 | +842 | 0.01% | 18,734,376 |
| 2022-01-05 | 2022-01-03 | 112.236 | 165,813 | -842 | 0.01% | 18,610,199 |
| 2022-01-04 | 2021-12-31 | 112.295 | 166,655 | -49,703 | 0.01% | 18,714,593 |
| 2022-01-03 | 2021-12-29 | 112.770 | 216,358 | -421 | 0.01% | 24,398,744 |
| 2021-12-30 | 2021-12-28 | 112.533 | 216,779 | -843 | 0.01% | 24,394,754 |
| 2021-12-29 | 2021-12-24 | 110.990 | 217,622 | +4,634 | 0.01% | 24,153,792 |
| 2021-12-23 | 2021-12-21 | 110.515 | 212,988 | -422 | 0.01% | 23,538,334 |
| 2021-12-22 | 2021-12-20 | 109.921 | 213,410 | +1,264 | 0.01% | 23,458,307 |
| 2021-12-21 | 2021-12-17 | 111.108 | 212,146 | -842 | 0.01% | 23,571,195 |
| 2021-12-20 | 2021-12-16 | 111.168 | 212,988 | +2,527 | 0.01% | 23,677,390 |
| 2021-12-15 | 2021-12-13 | 113.304 | 210,461 | +6,739 | 0.01% | 23,846,161 |
| 2021-12-13 | 2021-12-09 | 114.907 | 203,722 | -842 | 0.01% | 23,409,072 |
| 2021-12-10 | 2021-12-08 | 113.720 | 204,564 | -1,685 | 0.01% | 23,262,995 |
| 2021-12-08 | 2021-12-06 | 113.245 | 206,249 | -421 | 0.01% | 23,356,681 |
| 2021-12-06 | 2021-12-02 | 112.355 | 206,670 | -1,685 | 0.01% | 23,220,361 |
| 2021-12-03 | 2021-12-01 | 112.117 | 208,355 | -6,318 | 0.01% | 23,360,213 |
| 2021-12-02 | 2021-11-30 | 112.533 | 214,673 | +4,633 | 0.01% | 24,157,760 |
| 2021-12-01 | 2021-11-29 | 114.848 | 210,040 | -15,164 | 0.01% | 24,122,587 |
| 2021-11-30 | 2021-11-26 | 114.788 | 225,204 | +10,110 | 0.01% | 25,850,770 |
| 2021-11-29 | 2021-11-25 | 117.637 | 215,094 | +10,951 | 0.01% | 25,303,049 |
| 2021-11-24 | 2021-11-22 | 119.299 | 204,143 | +12,636 | 0.01% | 24,354,065 |
| 2021-11-23 | 2021-11-19 | 119.299 | 191,507 | -7,581 | 0.01% | 22,846,602 |
| 2021-11-22 | 2021-11-18 | 118.527 | 199,088 | +13,899 | 0.01% | 23,597,395 |
| 2021-11-17 | 2021-11-15 | 119.536 | 185,189 | -3,790 | 0.01% | 22,136,837 |
| 2021-11-15 | 2021-11-11 | 119.655 | 188,979 | -2,106 | 0.01% | 22,612,313 |
| 2021-11-12 | 2021-11-10 | 118.468 | 191,085 | -5,897 | 0.01% | 22,637,478 |
| 2021-11-11 | 2021-11-09 | 117.340 | 196,982 | +421 | 0.01% | 23,113,947 |
| 2021-11-10 | 2021-11-08 | 117.993 | 196,561 | -32,069 | 0.01% | 23,192,878 |
| 2021-11-09 | 2021-11-05 | 127.178 | 228,630 | +37,966 | 0.01% | 29,076,721 |
| 2021-11-08 | 2021-11-04 | 126.686 | 190,664 | +6,829 | 0.01% | 24,154,384 |
| 2021-11-03 | 2021-11-01 | 126.070 | 183,835 | +406 | 0.01% | 23,176,083 |
| 2021-11-02 | 2021-10-29 | 127.424 | 183,429 | -5,280 | 0.01% | 23,373,311 |
| 2021-11-01 | 2021-10-28 | 126.193 | 188,709 | -11,371 | 0.01% | 23,813,782 |
| 2021-10-28 | 2021-10-26 | 125.824 | 200,080 | +406 | 0.01% | 25,174,825 |
| 2021-10-27 | 2021-10-25 | 126.562 | 199,674 | -812 | 0.01% | 25,271,238 |
| 2021-10-21 | 2021-10-19 | 125.578 | 200,486 | +1,218 | 0.01% | 25,176,544 |
| 2021-10-19 | 2021-10-15 | 125.578 | 199,268 | +15,027 | 0.01% | 25,023,590 |
| 2021-10-18 | 2021-10-12 | 124.223 | 184,241 | +812 | 0.01% | 22,887,025 |
| 2021-10-15 | 2021-10-11 | 124.470 | 183,429 | -11,778 | 0.01% | 22,831,321 |
| 2021-10-12 | 2021-10-08 | 125.208 | 195,207 | +14,621 | 0.01% | 24,441,521 |
| 2021-10-11 | 2021-10-07 | 125.578 | 180,586 | -16,245 | 0.01% | 22,677,550 |
| 2021-10-08 | 2021-10-06 | 122.623 | 196,831 | +7,716 | 0.01% | 24,135,968 |
| 2021-10-07 | 2021-10-05 | 120.653 | 189,115 | +6,092 | 0.01% | 22,817,284 |
| 2021-10-06 | 2021-10-04 | 119.853 | 183,023 | -2,437 | 0.01% | 21,935,802 |
| 2021-10-04 | 2021-09-29 | 121.145 | 185,460 | +11,372 | 0.01% | 22,467,629 |
| 2021-09-30 | 2021-09-28 | 116.959 | 174,088 | +6,498 | 0.01% | 20,361,245 |
| 2021-09-29 | 2021-09-27 | 116.652 | 167,590 | +1,624 | 0.01% | 19,549,660 |
| 2021-09-28 | 2021-09-24 | 117.821 | 165,966 | +28,835 | 0.01% | 19,554,331 |
| 2021-09-27 | 2021-09-23 | 121.576 | 137,131 | -812 | 0.01% | 16,671,882 |
| 2021-09-24 | 2021-09-21 | 118.314 | 137,943 | -2,843 | 0.01% | 16,320,556 |
| 2021-09-23 | 2021-09-20 | 116.344 | 140,786 | +8,123 | 0.01% | 16,379,595 |
| 2021-09-20 | 2021-09-16 | 129.517 | 132,663 | +812 | 0.01% | 17,182,147 |
| 2021-09-17 | 2021-09-15 | 131.487 | 131,851 | -812 | 0.01% | 17,336,705 |
| 2021-09-16 | 2021-09-14 | 132.841 | 132,663 | +6,497 | 0.01% | 17,623,134 |
| 2021-09-15 | 2021-09-13 | 135.304 | 126,166 | -4,873 | 0.01% | 17,070,723 |
| 2021-09-14 | 2021-09-10 | 136.535 | 131,039 | +406 | 0.01% | 17,891,387 |
| 2021-09-13 | 2021-09-09 | 134.934 | 130,633 | +812 | 0.01% | 17,626,876 |
| 2021-09-09 | 2021-09-07 | 133.703 | 129,821 | +3,249 | 0.01% | 17,357,480 |
| 2021-09-08 | 2021-09-06 | 133.949 | 126,572 | +1,625 | 0.01% | 16,954,244 |
| 2021-09-07 | 2021-09-03 | 133.334 | 124,947 | +812 | 0.01% | 16,659,662 |
| 2021-09-06 | 2021-09-02 | 134.565 | 124,135 | +1,625 | 0.01% | 16,704,224 |
| 2021-09-03 | 2021-09-01 | 135.181 | 122,510 | -6,498 | 0.01% | 16,560,970 |
| 2021-09-02 | 2021-08-31 | 134.934 | 129,008 | -2,843 | 0.01% | 17,407,607 |
| 2021-09-01 | 2021-08-30 | 136.165 | 131,851 | +2,843 | 0.01% | 17,953,554 |
| 2021-08-30 | 2021-08-26 | 136.165 | 129,008 | +812 | 0.01% | 17,566,436 |
| 2021-08-27 | 2021-08-25 | 136.289 | 128,196 | +812 | 0.01% | 17,471,653 |
| 2021-08-24 | 2021-08-20 | 139.120 | 127,384 | -4,061 | 0.01% | 17,721,693 |
| 2021-08-20 | 2021-08-18 | 138.135 | 131,445 | -11,778 | 0.01% | 18,157,197 |
| 2021-08-19 | 2021-08-17 | 135.673 | 143,223 | +406 | 0.01% | 19,431,497 |
| 2021-08-12 | 2021-08-10 | 134.811 | 142,817 | +4,874 | 0.01% | 19,253,333 |
| 2021-08-05 | 2021-08-03 | 138.012 | 137,943 | -406 | 0.01% | 19,037,818 |
| 2021-08-03 | 2021-07-30 | 137.027 | 138,349 | +4,467 | 0.01% | 18,957,588 |
| 2021-08-02 | 2021-07-29 | 138.751 | 133,882 | +16,245 | 0.01% | 18,576,248 |
| 2021-07-30 | 2021-07-28 | 138.997 | 117,637 | -406 | 0.00% | 16,351,205 |
| 2021-07-21 | 2021-07-19 | 141.706 | 118,043 | +3,249 | 0.01% | 16,727,362 |
| 2021-07-20 | 2021-07-16 | 143.799 | 114,794 | -1,625 | 0.00% | 16,507,219 |
| 2021-07-19 | 2021-07-15 | 144.291 | 116,419 | -1,624 | 0.00% | 16,798,224 |
| 2021-07-13 | 2021-07-09 | 139.736 | 118,043 | +406 | 0.01% | 16,494,835 |
| 2021-07-12 | 2021-07-08 | 139.490 | 117,637 | +2,437 | 0.00% | 16,409,137 |
| 2021-07-09 | 2021-07-07 | 140.967 | 115,200 | -812 | 0.00% | 16,239,395 |
| 2021-07-08 | 2021-07-06 | 140.844 | 116,012 | -813 | 0.00% | 16,339,578 |
| 2021-07-07 | 2021-07-05 | 142.567 | 116,825 | +813 | 0.00% | 16,655,445 |
| 2021-07-06 | 2021-07-02 | 141.583 | 116,012 | +1,624 | 0.00% | 16,425,275 |
| 2021-07-02 | 2021-06-29 | 142.444 | 114,388 | -7,310 | 0.00% | 16,293,925 |
| 2021-06-30 | 2021-06-28 | 144.045 | 121,698 | +812 | 0.01% | 17,529,971 |
| 2021-06-24 | 2021-06-22 | 146.138 | 120,886 | -21,931 | 0.01% | 17,666,016 |
| 2021-06-23 | 2021-06-21 | 146.507 | 142,817 | +23,149 | 0.01% | 20,923,713 |
| 2021-06-22 | 2021-06-18 | 147.369 | 119,668 | -4,061 | 0.01% | 17,635,350 |
| 2021-06-18 | 2021-06-16 | 147.615 | 123,729 | -3,655 | 0.01% | 18,264,281 |
| 2021-06-17 | 2021-06-15 | 148.846 | 127,384 | +3,655 | 0.01% | 18,960,643 |
| 2021-06-15 | 2021-06-10 | 151.555 | 123,729 | -406 | 0.01% | 18,751,734 |
| 2021-06-11 | 2021-06-09 | 150.447 | 124,135 | +10,965 | 0.01% | 18,675,720 |
| 2021-06-09 | 2021-06-07 | 146.507 | 113,170 | +2,843 | 0.00% | 16,580,215 |
| 2021-06-02 | 2021-05-31 | 146.753 | 110,327 | -4,061 | 0.00% | 16,190,861 |
| 2021-06-01 | 2021-05-28 | 149.216 | 114,388 | -2,437 | 0.00% | 17,068,485 |
| 2021-05-31 | 2021-05-27 | 148.969 | 116,825 | +3,655 | 0.00% | 17,403,358 |
| 2021-05-27 | 2021-05-25 | 144.907 | 113,170 | -7,310 | 0.00% | 16,399,087 |
| 2021-05-21 | 2021-05-18 | 144.660 | 120,480 | -43,806 | 0.01% | 17,428,689 |
| 2021-05-13 | 2021-05-11 | 145.153 | 164,286 | -812 | 0.01% | 23,846,588 |
| 2021-05-12 | 2021-05-10 | 147.492 | 165,098 | +812 | 0.01% | 24,350,648 |
| 2021-05-05 | 2021-05-03 | 143.922 | 164,286 | +812 | 0.01% | 23,644,327 |
| 2021-05-03 | 2021-04-29 | 146.630 | 163,474 | -19,494 | 0.01% | 23,970,238 |
| 2021-04-29 | 2021-04-27 | 145.399 | 182,968 | -150,265 | 0.01% | 26,603,387 |
| 2021-04-28 | 2021-04-26 | 146.015 | 333,233 | +150,265 | 0.01% | 48,656,916 |
| 2021-04-27 | 2021-04-23 | 147.000 | 182,968 | +813 | 0.01% | 26,896,227 |
| 2021-04-26 | 2021-04-22 | 146.261 | 182,155 | -7,311 | 0.01% | 26,642,160 |
| 2021-04-23 | 2021-04-21 | 146.630 | 189,466 | -4,061 | 0.01% | 27,781,452 |
| 2021-04-22 | 2021-04-20 | 147.492 | 193,527 | +8,123 | 0.01% | 28,543,700 |
| 2021-04-21 | 2021-04-19 | 147.000 | 185,404 | -3,249 | 0.01% | 27,254,318 |
| 2021-04-20 | 2021-04-16 | 146.877 | 188,653 | -8,123 | 0.01% | 27,708,693 |
| 2021-04-16 | 2021-04-14 | 150.939 | 196,776 | +4,874 | 0.01% | 29,701,234 |
| 2021-04-15 | 2021-04-13 | 147.123 | 191,902 | +2,436 | 0.01% | 28,233,147 |
| 2021-04-14 | 2021-04-12 | 145.276 | 189,466 | +2,437 | 0.01% | 27,524,864 |
| 2021-04-13 | 2021-04-09 | 145.768 | 187,029 | -812 | 0.01% | 27,262,931 |
| 2021-04-07 | 2021-03-31 | 145.030 | 187,841 | -6,498 | 0.01% | 27,242,538 |
| 2021-04-01 | 2021-03-30 | 150.201 | 194,339 | +12,996 | 0.01% | 29,189,838 |
| 2021-03-31 | 2021-03-29 | 143.060 | 181,343 | +4,061 | 0.01% | 25,942,917 |
| 2021-03-30 | 2021-03-26 | 140.475 | 177,282 | +5,686 | 0.01% | 24,903,602 |
| 2021-03-29 | 2021-03-25 | 138.135 | 171,596 | -10,559 | 0.01% | 23,703,469 |
| 2021-03-26 | 2021-03-24 | 139.120 | 182,155 | -21,931 | 0.01% | 25,341,448 |
| 2021-03-25 | 2021-03-23 | 144.045 | 204,086 | +4,061 | 0.01% | 29,397,538 |
| 2021-03-24 | 2021-03-22 | 143.060 | 200,025 | +4,874 | 0.01% | 28,615,563 |
| 2021-03-23 | 2021-03-19 | 142.691 | 195,151 | -813 | 0.01% | 27,846,211 |
| 2021-03-22 | 2021-03-18 | 144.907 | 195,964 | -6 | 0.01% | 28,396,489 |
| 2021-03-19 | 2021-03-17 | 144.168 | 195,970 | -812 | 0.01% | 28,252,597 |
| 2021-03-18 | 2021-03-16 | 143.799 | 196,782 | -16,245 | 0.01% | 28,296,981 |
| 2021-03-17 | 2021-03-15 | 144.414 | 213,027 | -4,061 | 0.01% | 30,764,124 |
| 2021-03-16 | 2021-03-12 | 145.522 | 217,088 | -5,741 | 0.01% | 31,591,132 |
| 2021-03-12 | 2021-03-10 | 146.753 | 222,829 | +5,741 | 0.01% | 32,700,911 |
| 2021-03-11 | 2021-03-09 | 149.663 | 217,088 | +13,700 | 0.01% | 32,489,989 |
| 2021-03-10 | 2021-03-08 | 147.921 | 203,388 | -298 | 0.01% | 30,085,366 |
| 2021-03-09 | 2021-03-05 | 148.294 | 203,686 | +402 | 0.01% | 30,205,467 |
| 2021-03-08 | 2021-03-04 | 148.170 | 203,284 | +9,645 | 0.01% | 30,120,562 |
| 2021-03-05 | 2021-03-03 | 149.290 | 193,639 | -6,430 | 0.01% | 28,908,276 |
| 2021-03-04 | 2021-03-02 | 148.294 | 200,069 | -16,880 | 0.01% | 29,669,086 |
| 2021-03-03 | 2021-03-01 | 149.290 | 216,949 | -19,292 | 0.01% | 32,388,215 |
| 2021-03-02 | 2021-02-26 | 155.012 | 236,241 | +8,842 | 0.01% | 36,620,261 |
| 2021-03-01 | 2021-02-25 | 155.510 | 227,399 | -88,820 | 0.01% | 35,362,803 |
| 2021-02-26 | 2021-02-24 | 150.534 | 316,219 | -13,665 | 0.01% | 47,601,589 |
| 2021-02-25 | 2021-02-23 | 154.639 | 329,884 | +19,291 | 0.01% | 51,012,957 |
| 2021-02-24 | 2021-02-22 | 147.175 | 310,593 | +16,478 | 0.01% | 45,711,400 |
| 2021-02-23 | 2021-02-19 | 141.701 | 294,115 | +12,861 | 0.01% | 41,676,286 |
| 2021-02-19 | 2021-02-17 | 138.093 | 281,254 | +4,823 | 0.01% | 38,839,158 |
| 2021-02-18 | 2021-02-16 | 139.212 | 276,431 | -402 | 0.01% | 38,482,648 |
| 2021-02-17 | 2021-02-11 | 135.356 | 276,833 | +6,431 | 0.01% | 37,470,964 |
| 2021-02-16 | 2021-02-09 | 131.624 | 270,402 | +402 | 0.01% | 35,591,286 |
| 2021-02-08 | 2021-02-04 | 131.250 | 270,000 | +803 | 0.01% | 35,437,603 |
| 2021-02-03 | 2021-02-01 | 132.619 | 269,197 | -1,205 | 0.01% | 35,700,602 |
| 2021-02-02 | 2021-01-29 | 131.872 | 270,402 | -3,216 | 0.01% | 35,658,567 |
| 2021-02-01 | 2021-01-28 | 133.490 | 273,618 | -5,626 | 0.01% | 36,525,192 |
| 2021-01-29 | 2021-01-27 | 135.107 | 279,244 | -4,019 | 0.01% | 37,727,827 |
| 2021-01-27 | 2021-01-25 | 134.485 | 283,263 | -2,412 | 0.01% | 38,094,621 |
| 2021-01-22 | 2021-01-20 | 136.476 | 285,675 | -16,478 | 0.01% | 38,987,643 |
| 2021-01-21 | 2021-01-19 | 138.715 | 302,153 | -402 | 0.01% | 41,913,111 |
| 2021-01-19 | 2021-01-15 | 135.107 | 302,555 | -16,076 | 0.01% | 40,877,307 |
| 2021-01-15 | 2021-01-13 | 134.734 | 318,631 | -1,607 | 0.01% | 42,930,367 |
| 2021-01-13 | 2021-01-11 | 134.361 | 320,238 | -8,440 | 0.01% | 43,027,364 |
| 2021-01-12 | 2021-01-08 | 133.365 | 328,678 | -8,038 | 0.01% | 43,834,246 |
| 2021-01-11 | 2021-01-07 | 132.619 | 336,716 | -5,627 | 0.01% | 44,654,895 |
| 2021-01-08 | 2021-01-06 | 132.619 | 342,343 | -55,061 | 0.01% | 45,401,142 |
| 2021-01-07 | 2021-01-05 | 132.619 | 397,404 | +67,520 | 0.02% | 52,703,269 |
| 2021-01-06 | 2021-01-04 | 128.513 | 329,884 | -1,608 | 0.01% | 42,394,517 |
| 2021-01-05 | 2020-12-31 | 124.408 | 331,492 | +4,019 | 0.01% | 41,240,238 |
| 2021-01-04 | 2020-12-29 | 122.355 | 327,473 | +2,412 | 0.01% | 40,068,029 |
| 2020-12-30 | 2020-12-28 | 122.542 | 325,061 | +5,225 | 0.01% | 39,833,568 |
| 2020-12-29 | 2020-12-24 | 124.408 | 319,836 | -402 | 0.01% | 39,790,139 |
| 2020-12-28 | 2020-12-22 | 125.030 | 320,238 | +2,813 | 0.01% | 40,039,352 |
| 2020-12-23 | 2020-12-21 | 126.025 | 317,425 | -2,411 | 0.01% | 40,003,564 |
| 2020-12-22 | 2020-12-18 | 127.518 | 319,836 | +803 | 0.01% | 40,784,893 |
| 2020-12-21 | 2020-12-17 | 129.135 | 319,033 | -14,066 | 0.01% | 41,198,469 |
| 2020-12-18 | 2020-12-16 | 130.380 | 333,099 | +14,066 | 0.01% | 43,429,290 |
| 2020-12-16 | 2020-12-14 | 131.002 | 319,033 | +12,057 | 0.01% | 41,793,823 |
| 2020-12-11 | 2020-12-09 | 129.757 | 306,976 | +2,814 | 0.01% | 39,832,434 |
| 2020-12-08 | 2020-12-04 | 128.389 | 304,162 | +402 | 0.01% | 39,051,055 |
| 2020-12-07 | 2020-12-03 | 129.011 | 303,760 | -13,263 | 0.01% | 39,188,393 |
| 2020-12-03 | 2020-12-01 | 129.135 | 317,023 | +804 | 0.01% | 40,938,907 |
| 2020-12-02 | 2020-11-30 | 128.762 | 316,219 | -8,038 | 0.01% | 40,717,061 |
| 2020-12-01 | 2020-11-27 | 131.002 | 324,257 | +12,057 | 0.01% | 42,478,175 |
| 2020-11-30 | 2020-11-26 | 130.380 | 312,200 | +14,468 | 0.01% | 40,704,488 |
| 2020-11-27 | 2020-11-25 | 133.117 | 297,732 | -402 | 0.01% | 39,633,042 |
| 2020-11-26 | 2020-11-24 | 131.872 | 298,134 | +2,412 | 0.01% | 39,315,653 |
| 2020-11-25 | 2020-11-23 | 129.260 | 295,722 | +4,019 | 0.01% | 38,224,983 |
| 2020-11-24 | 2020-11-20 | 132.494 | 291,703 | +10,449 | 0.01% | 38,649,032 |
| 2020-11-23 | 2020-11-19 | 132.619 | 281,254 | +7,235 | 0.01% | 37,299,587 |
| 2020-11-19 | 2020-11-17 | 132.370 | 274,019 | -402 | 0.01% | 36,271,910 |
| 2020-11-18 | 2020-11-16 | 129.509 | 274,421 | +8,038 | 0.01% | 35,539,899 |
| 2020-11-17 | 2020-11-13 | 129.633 | 266,383 | -4,019 | 0.01% | 34,532,048 |
| 2020-11-16 | 2020-11-12 | 130.628 | 270,402 | -35,770 | 0.01% | 35,322,165 |
| 2020-11-13 | 2020-11-11 | 133.490 | 306,172 | +31,751 | 0.01% | 40,870,816 |
| 2020-11-12 | 2020-11-10 | 129.384 | 274,421 | -21,703 | 0.01% | 35,505,759 |
| 2020-11-10 | 2020-11-06 | 134.033 | 296,124 | -1,206 | 0.01% | 39,690,365 |
| 2020-11-09 | 2020-11-05 | 131.453 | 297,330 | +10,976 | 0.01% | 39,084,887 |
| 2020-11-06 | 2020-11-04 | 129.776 | 286,354 | -388 | 0.01% | 37,161,837 |
| 2020-11-05 | 2020-11-03 | 129.905 | 286,742 | +5,814 | 0.01% | 37,249,181 |
| 2020-11-04 | 2020-11-02 | 125.970 | 280,928 | +775 | 0.01% | 35,388,587 |
| 2020-11-03 | 2020-10-30 | 127.905 | 280,153 | -387 | 0.01% | 35,833,063 |
| 2020-11-02 | 2020-10-29 | 127.067 | 280,540 | -6,977 | 0.01% | 35,647,327 |
| 2020-10-30 | 2020-10-28 | 124.487 | 287,517 | +1,163 | 0.01% | 35,792,067 |
| 2020-10-29 | 2020-10-27 | 124.874 | 286,354 | +2,326 | 0.01% | 35,758,110 |
| 2020-10-28 | 2020-10-23 | 126.422 | 284,028 | +3,875 | 0.01% | 35,907,335 |
| 2020-10-23 | 2020-10-21 | 126.035 | 280,153 | +1,163 | 0.01% | 35,309,030 |
| 2020-10-22 | 2020-10-20 | 126.680 | 278,990 | +775 | 0.01% | 35,342,402 |
| 2020-10-21 | 2020-10-19 | 127.583 | 278,215 | -1,550 | 0.01% | 35,495,457 |
| 2020-10-19 | 2020-10-15 | 126.744 | 279,765 | +2,326 | 0.01% | 35,458,624 |
| 2020-10-15 | 2020-10-12 | 127.583 | 277,439 | -3,876 | 0.01% | 35,396,453 |
| 2020-10-14 | 2020-10-09 | 127.067 | 281,315 | -21,705 | 0.01% | 35,745,803 |
| 2020-10-12 | 2020-10-08 | 127.905 | 303,020 | +10,077 | 0.01% | 38,757,875 |
| 2020-10-09 | 2020-10-07 | 128.873 | 292,943 | -8,527 | 0.01% | 37,752,399 |
| 2020-10-08 | 2020-10-06 | 127.712 | 301,470 | +387 | 0.01% | 38,501,286 |
| 2020-10-07 | 2020-10-05 | 127.712 | 301,083 | -6,201 | 0.01% | 38,451,862 |
| 2020-10-06 | 2020-09-30 | 127.454 | 307,284 | -25,581 | 0.01% | 39,164,522 |
| 2020-10-05 | 2020-09-29 | 125.454 | 332,865 | +43,023 | 0.01% | 41,759,346 |
| 2020-09-25 | 2020-09-23 | 126.486 | 289,842 | -4,264 | 0.01% | 36,661,046 |
| 2020-09-24 | 2020-09-22 | 126.938 | 294,106 | -37,984 | 0.01% | 37,333,175 |
| 2020-09-21 | 2020-09-17 | 130.808 | 332,090 | +3,876 | 0.01% | 43,439,988 |
| 2020-09-18 | 2020-09-16 | 131.066 | 328,214 | +19,767 | 0.01% | 43,017,657 |
| 2020-09-17 | 2020-09-15 | 129.518 | 308,447 | +25,969 | 0.01% | 39,949,395 |
| 2020-09-16 | 2020-09-14 | 129.647 | 282,478 | +5,814 | 0.01% | 36,622,386 |
| 2020-09-15 | 2020-09-11 | 129.260 | 276,664 | -5,814 | 0.01% | 35,761,548 |
| 2020-09-14 | 2020-09-10 | 128.873 | 282,478 | +1,550 | 0.01% | 36,403,745 |
| 2020-09-11 | 2020-09-09 | 129.131 | 280,928 | -7,364 | 0.01% | 36,276,472 |
| 2020-09-09 | 2020-09-07 | 128.034 | 288,292 | -11,628 | 0.01% | 36,911,275 |
| 2020-09-08 | 2020-09-04 | 128.357 | 299,920 | +16,279 | 0.01% | 38,496,784 |
| 2020-09-04 | 2020-09-02 | 131.324 | 283,641 | +7,752 | 0.01% | 37,248,838 |
| 2020-09-03 | 2020-09-01 | 131.195 | 275,889 | -13,953 | 0.01% | 36,195,225 |
| 2020-09-02 | 2020-08-31 | 134.420 | 289,842 | -1,163 | 0.01% | 38,960,541 |
| 2020-09-01 | 2020-08-28 | 132.743 | 291,005 | -18,992 | 0.01% | 38,628,849 |
| 2020-08-31 | 2020-08-27 | 130.937 | 309,997 | +15,504 | 0.01% | 40,590,040 |
| 2020-08-28 | 2020-08-26 | 131.324 | 294,493 | -222,090 | 0.01% | 38,673,965 |
| 2020-08-27 | 2020-08-25 | 130.937 | 516,583 | +7,752 | 0.02% | 67,639,766 |
| 2020-08-26 | 2020-08-24 | 131.453 | 508,831 | -17,442 | 0.02% | 66,887,304 |
| 2020-08-25 | 2020-08-21 | 128.808 | 526,273 | +179,455 | 0.02% | 67,788,356 |
| 2020-08-24 | 2020-08-20 | 127.325 | 346,818 | +29,844 | 0.02% | 44,158,542 |
| 2020-08-21 | 2020-08-19 | 127.712 | 316,974 | +6,589 | 0.01% | 40,481,330 |
| 2020-08-20 | 2020-08-18 | 127.389 | 310,385 | +1,938 | 0.01% | 39,539,737 |
| 2020-08-19 | 2020-08-17 | 127.131 | 308,447 | -23,643 | 0.01% | 39,213,276 |
| 2020-08-18 | 2020-08-14 | 128.034 | 332,090 | -775 | 0.01% | 42,518,923 |
| 2020-08-17 | 2020-08-13 | 129.002 | 332,865 | -1,550 | 0.01% | 42,940,201 |
| 2020-08-14 | 2020-08-12 | 128.292 | 334,415 | +18,604 | 0.01% | 42,902,883 |
| 2020-08-13 | 2020-08-11 | 125.648 | 315,811 | -2,326 | 0.01% | 39,680,958 |
| 2020-08-11 | 2020-08-07 | 122.036 | 318,137 | +1,551 | 0.01% | 38,824,088 |
| 2020-08-06 | 2020-08-04 | 124.100 | 316,586 | -37,209 | 0.01% | 39,288,253 |
| 2020-08-05 | 2020-08-03 | 121.778 | 353,795 | +1,550 | 0.02% | 43,084,358 |
| 2020-08-04 | 2020-07-31 | 122.423 | 352,245 | +2,326 | 0.02% | 43,122,804 |
| 2020-08-03 | 2020-07-30 | 121.133 | 349,919 | +48,061 | 0.02% | 42,386,647 |
| 2020-07-31 | 2020-07-29 | 119.262 | 301,858 | +1,551 | 0.01% | 36,000,253 |
| 2020-07-29 | 2020-07-27 | 118.230 | 300,307 | +1,162 | 0.01% | 35,505,356 |
| 2020-07-28 | 2020-07-24 | 119.262 | 299,145 | -6,201 | 0.01% | 35,676,694 |
| 2020-07-27 | 2020-07-23 | 119.585 | 305,346 | -23,643 | 0.01% | 36,514,715 |
| 2020-07-24 | 2020-07-22 | 121.068 | 328,989 | +388 | 0.01% | 39,830,118 |
| 2020-07-23 | 2020-07-21 | 123.132 | 328,601 | +2,713 | 0.01% | 40,461,386 |
| 2020-07-22 | 2020-07-20 | 123.068 | 325,888 | +3,100 | 0.01% | 40,106,308 |
| 2020-07-21 | 2020-07-17 | 124.680 | 322,788 | +776 | 0.01% | 40,245,301 |
| 2020-07-20 | 2020-07-16 | 125.712 | 322,012 | -10,465 | 0.01% | 40,480,870 |
| 2020-07-17 | 2020-07-15 | 127.260 | 332,477 | +6,201 | 0.01% | 42,311,131 |
| 2020-07-16 | 2020-07-14 | 126.938 | 326,276 | -8,527 | 0.01% | 41,416,765 |
| 2020-07-15 | 2020-07-13 | 126.293 | 334,803 | -388 | 0.01% | 42,283,212 |
| 2020-07-14 | 2020-07-10 | 126.680 | 335,191 | +1,938 | 0.01% | 42,461,935 |
| 2020-07-13 | 2020-07-09 | 126.615 | 333,253 | +7,752 | 0.01% | 42,194,934 |
| 2020-07-10 | 2020-07-08 | 129.002 | 325,501 | -1,550 | 0.01% | 41,990,232 |
| 2020-07-09 | 2020-07-07 | 130.034 | 327,051 | -7,752 | 0.01% | 42,527,706 |
| 2020-07-08 | 2020-07-06 | 134.420 | 334,803 | -5,039 | 0.01% | 45,004,195 |
| 2020-07-07 | 2020-07-03 | 130.421 | 339,842 | -78,681 | 0.02% | 44,322,490 |
| 2020-07-06 | 2020-07-02 | 130.808 | 418,523 | +58,139 | 0.02% | 54,746,105 |
| 2020-07-03 | 2020-06-30 | 127.647 | 360,384 | +1,550 | 0.02% | 46,002,056 |
| 2020-07-02 | 2020-06-29 | 126.615 | 358,834 | +18,605 | 0.02% | 45,433,881 |
| 2020-06-30 | 2020-06-26 | 128.679 | 340,229 | +1,550 | 0.02% | 43,780,445 |
| 2020-06-26 | 2020-06-23 | 131.066 | 338,679 | -7,752 | 0.02% | 44,389,261 |
| 2020-06-23 | 2020-06-19 | 133.130 | 346,431 | +16,279 | 0.02% | 46,120,328 |
| 2020-06-22 | 2020-06-18 | 130.292 | 330,152 | -1,550 | 0.01% | 43,016,121 |
| 2020-06-18 | 2020-06-16 | 127.389 | 331,702 | -775 | 0.01% | 42,255,295 |
| 2020-06-17 | 2020-06-15 | 125.906 | 332,477 | -2,326 | 0.01% | 41,860,785 |
| 2020-06-16 | 2020-06-12 | 129.389 | 334,803 | -11,628 | 0.01% | 43,319,777 |
| 2020-06-12 | 2020-06-10 | 132.227 | 346,431 | +4,651 | 0.02% | 45,807,496 |
| 2020-06-11 | 2020-06-09 | 132.614 | 341,780 | -69,378 | 0.02% | 45,324,780 |
| 2020-06-10 | 2020-06-08 | 129.647 | 411,158 | -12,791 | 0.02% | 53,305,344 |
| 2020-06-09 | 2020-06-05 | 128.679 | 423,949 | +54,263 | 0.02% | 54,553,480 |
| 2020-06-08 | 2020-06-04 | 123.648 | 369,686 | -12,791 | 0.02% | 45,711,036 |
| 2020-06-05 | 2020-06-03 | 124.035 | 382,477 | +3,876 | 0.02% | 47,440,642 |
| 2020-06-04 | 2020-06-02 | 124.164 | 378,601 | +6,589 | 0.02% | 47,008,721 |
| 2020-06-03 | 2020-06-01 | 121.842 | 372,012 | +22,481 | 0.02% | 45,326,778 |
| 2020-06-02 | 2020-05-29 | 114.812 | 349,531 | -117,053 | 0.02% | 40,130,230 |
| 2020-06-01 | 2020-05-28 | 118.295 | 466,584 | +125,580 | 0.02% | 55,194,413 |
| 2020-05-29 | 2020-05-27 | 119.714 | 341,004 | -105,038 | 0.02% | 40,822,857 |
| 2020-05-28 | 2020-05-26 | 119.456 | 446,042 | +91,472 | 0.02% | 53,282,266 |
| 2020-05-27 | 2020-05-25 | 114.941 | 354,570 | +6,589 | 0.02% | 40,754,506 |
| 2020-05-26 | 2020-05-22 | 117.069 | 347,981 | +16,715 | 0.02% | 40,737,850 |
| 2020-05-25 | 2020-05-21 | 126.938 | 331,266 | +3,101 | 0.01% | 42,050,184 |
| 2020-05-21 | 2020-05-19 | 127.970 | 328,165 | -30,232 | 0.01% | 41,995,221 |
| 2020-05-20 | 2020-05-18 | 125.003 | 358,397 | -12,403 | 0.02% | 44,800,626 |
| 2020-05-19 | 2020-05-15 | 124.616 | 370,800 | -22,093 | 0.02% | 46,207,534 |
| 2020-05-18 | 2020-05-14 | 124.745 | 392,893 | -8,527 | 0.02% | 49,011,355 |
| 2020-05-15 | 2020-05-13 | 126.357 | 401,420 | +775 | 0.02% | 50,722,353 |
| 2020-05-14 | 2020-05-12 | 128.099 | 400,645 | -47,673 | 0.02% | 51,322,159 |
| 2020-05-13 | 2020-05-11 | 131.840 | 448,318 | +32,557 | 0.02% | 59,106,197 |
| 2020-05-12 | 2020-05-08 | 132.098 | 415,761 | +18,992 | 0.02% | 54,921,153 |
| 2020-05-11 | 2020-05-07 | 132.227 | 396,769 | +22,839 | 0.02% | 52,463,534 |
| 2020-05-08 | 2020-05-06 | 134.291 | 373,930 | -19,767 | 0.02% | 50,215,406 |
| 2020-05-07 | 2020-05-05 | 134.033 | 393,697 | +22,480 | 0.02% | 52,768,360 |
| 2020-05-06 | 2020-05-04 | 132.356 | 371,217 | -1,551 | 0.02% | 49,132,760 |
| 2020-05-05 | 2020-04-29 | 137.258 | 372,768 | -62,789 | 0.02% | 51,165,379 |
| 2020-05-04 | 2020-04-28 | 137.774 | 435,557 | +45,735 | 0.02% | 60,008,420 |
| 2020-04-29 | 2020-04-27 | 135.710 | 389,822 | +17,442 | 0.02% | 52,902,723 |
| 2020-04-28 | 2020-04-24 | 132.356 | 372,380 | +388 | 0.02% | 49,286,690 |
| 2020-04-27 | 2020-04-23 | 134.420 | 371,992 | -13,954 | 0.02% | 50,003,138 |
| 2020-04-24 | 2020-04-22 | 132.485 | 385,946 | +48,449 | 0.02% | 51,132,018 |
| 2020-04-22 | 2020-04-20 | 136.355 | 337,497 | +58,527 | 0.02% | 46,019,389 |
| 2020-04-21 | 2020-04-17 | 140.483 | 278,970 | +2,713 | 0.01% | 39,190,547 |
| 2020-04-20 | 2020-04-16 | 138.548 | 276,257 | +1,938 | 0.01% | 38,274,852 |
| 2020-04-17 | 2020-04-15 | 138.548 | 274,319 | -68,216 | 0.01% | 38,006,346 |
| 2020-04-16 | 2020-04-14 | 139.322 | 342,535 | -2,714 | 0.02% | 47,722,661 |
| 2020-04-15 | 2020-04-09 | 139.580 | 345,249 | +34,884 | 0.02% | 48,189,856 |
| 2020-04-14 | 2020-04-08 | 137.258 | 310,365 | -3,101 | 0.01% | 42,600,070 |
| 2020-04-09 | 2020-04-07 | 139.064 | 313,466 | +4,651 | 0.01% | 43,591,834 |
| 2020-04-08 | 2020-04-06 | 136.484 | 308,815 | -3,876 | 0.01% | 42,148,294 |
| 2020-04-07 | 2020-04-03 | 131.969 | 312,691 | -8,527 | 0.01% | 41,265,485 |
| 2020-04-06 | 2020-04-02 | 132.485 | 321,218 | +7,752 | 0.01% | 42,556,535 |
| 2020-04-03 | 2020-04-01 | 132.098 | 313,466 | -12,403 | 0.01% | 41,408,199 |
| 2020-04-02 | 2020-03-31 | 131.840 | 325,869 | +5,814 | 0.01% | 42,962,534 |
| 2020-04-01 | 2020-03-30 | 127.712 | 320,055 | +29,069 | 0.01% | 40,874,811 |
| 2020-03-31 | 2020-03-27 | 130.292 | 290,986 | -775 | 0.01% | 37,913,110 |
| 2020-03-30 | 2020-03-26 | 129.776 | 291,761 | -10,852 | 0.01% | 37,863,535 |
| 2020-03-27 | 2020-03-25 | 128.550 | 302,613 | -3,101 | 0.01% | 38,901,005 |
| 2020-03-26 | 2020-03-24 | 123.713 | 305,714 | +7,364 | 0.01% | 37,820,727 |
| 2020-03-25 | 2020-03-23 | 118.037 | 298,350 | -28,682 | 0.01% | 35,216,248 |
| 2020-03-24 | 2020-03-20 | 123.648 | 327,032 | +2,326 | 0.01% | 40,436,942 |
| 2020-03-23 | 2020-03-19 | 121.649 | 324,706 | +3,488 | 0.01% | 39,500,078 |
| 2020-03-20 | 2020-03-18 | 126.099 | 321,218 | -1,550 | 0.01% | 40,505,368 |
| 2020-03-19 | 2020-03-17 | 130.421 | 322,768 | +6,976 | 0.01% | 42,095,684 |
| 2020-03-18 | 2020-03-16 | 130.034 | 315,792 | -10,852 | 0.01% | 41,063,655 |
| 2020-03-17 | 2020-03-13 | 131.582 | 326,644 | +5,814 | 0.01% | 42,980,434 |
| 2020-03-16 | 2020-03-12 | 133.001 | 320,830 | +6,201 | 0.01% | 42,670,681 |
| 2020-03-13 | 2020-03-11 | 138.290 | 314,629 | -29,069 | 0.01% | 43,510,039 |
| 2020-03-12 | 2020-03-10 | 141.211 | 343,698 | +30,620 | 0.02% | 48,534,066 |
| 2020-03-11 | 2020-03-09 | 139.515 | 313,078 | +1,318 | 0.01% | 43,678,998 |
| 2020-03-10 | 2020-03-06 | 144.996 | 311,760 | +4,980 | 0.01% | 45,204,000 |
| 2020-03-09 | 2020-03-05 | 148.389 | 306,780 | +2,299 | 0.01% | 45,522,900 |
| 2020-03-06 | 2020-03-04 | 144.605 | 304,481 | -7,662 | 0.01% | 44,029,360 |
| 2020-03-05 | 2020-03-03 | 142.255 | 312,143 | +383 | 0.01% | 44,404,043 |
| 2020-03-04 | 2020-03-02 | 142.255 | 311,760 | +766 | 0.01% | 44,349,559 |
| 2020-03-03 | 2020-02-28 | 144.605 | 310,994 | +2,682 | 0.01% | 44,971,170 |
| 2020-03-02 | 2020-02-27 | 147.606 | 308,312 | +13,792 | 0.01% | 45,508,807 |
| 2020-02-28 | 2020-02-26 | 145.388 | 294,520 | +8,811 | 0.01% | 42,819,579 |
| 2020-02-26 | 2020-02-24 | 144.996 | 285,709 | +4,981 | 0.01% | 41,426,705 |
| 2020-02-24 | 2020-02-20 | 148.389 | 280,728 | -4,214 | 0.01% | 41,657,059 |
| 2020-02-21 | 2020-02-19 | 150.086 | 284,942 | -1,533 | 0.01% | 42,765,812 |
| 2020-02-20 | 2020-02-18 | 149.172 | 286,475 | -3,831 | 0.01% | 42,734,180 |
| 2020-02-18 | 2020-02-14 | 150.739 | 290,306 | -9,195 | 0.01% | 43,760,312 |
| 2020-02-14 | 2020-02-12 | 148.389 | 299,501 | +1,150 | 0.01% | 44,442,774 |
| 2020-02-13 | 2020-02-11 | 146.693 | 298,351 | +383 | 0.01% | 43,765,936 |
| 2020-02-10 | 2020-02-06 | 148.128 | 297,968 | -1,149 | 0.01% | 44,137,517 |
| 2020-02-07 | 2020-02-05 | 144.213 | 299,117 | -1,916 | 0.01% | 43,136,588 |
| 2020-02-05 | 2020-02-03 | 140.950 | 301,033 | +3,831 | 0.01% | 42,430,708 |
| 2020-02-03 | 2020-01-30 | 143.822 | 297,202 | +46,740 | 0.01% | 42,744,057 |
| 2020-01-31 | 2020-01-29 | 146.301 | 250,462 | +3,831 | 0.01% | 36,642,903 |
| 2020-01-30 | 2020-01-24 | 151.000 | 246,631 | -48,655 | 0.01% | 37,241,180 |
| 2020-01-29 | 2020-01-22 | 154.654 | 295,286 | +2,681 | 0.01% | 45,667,120 |
| 2020-01-23 | 2020-01-21 | 154.915 | 292,605 | +16,091 | 0.01% | 45,328,868 |
| 2020-01-22 | 2020-01-20 | 159.222 | 276,514 | +16,857 | 0.01% | 44,027,028 |
| 2020-01-21 | 2020-01-17 | 160.527 | 259,657 | -26,052 | 0.01% | 41,681,905 |
| 2020-01-20 | 2020-01-16 | 159.222 | 285,709 | -21,454 | 0.01% | 45,491,071 |
| 2020-01-17 | 2020-01-15 | 159.091 | 307,163 | +23,753 | 0.01% | 48,866,926 |
| 2020-01-16 | 2020-01-14 | 158.178 | 283,410 | +26,818 | 0.01% | 44,829,119 |
| 2020-01-15 | 2020-01-13 | 158.308 | 256,592 | +1,087 | 0.01% | 40,620,599 |
| 2020-01-14 | 2020-01-10 | 155.306 | 255,505 | -45,974 | 0.01% | 39,681,564 |
| 2020-01-13 | 2020-01-09 | 154.262 | 301,479 | +16,857 | 0.01% | 46,506,853 |
| 2020-01-10 | 2020-01-08 | 151.913 | 284,622 | -55,168 | 0.01% | 43,237,827 |
| 2020-01-09 | 2020-01-07 | 152.696 | 339,790 | -26,818 | 0.02% | 51,884,647 |
| 2020-01-08 | 2020-01-06 | 153.218 | 366,608 | +57,467 | 0.02% | 56,171,038 |
| 2020-01-07 | 2020-01-03 | 154.654 | 309,141 | -4,215 | 0.01% | 47,809,849 |
| 2020-01-06 | 2020-01-02 | 154.654 | 313,356 | +16,474 | 0.01% | 48,461,715 |
| 2020-01-03 | 2019-12-31 | 155.698 | 296,882 | -27,201 | 0.01% | 46,223,915 |
| 2020-01-02 | 2019-12-27 | 153.349 | 324,083 | -138,687 | 0.01% | 49,697,728 |
| 2019-12-30 | 2019-12-24 | 153.479 | 462,770 | +160,525 | 0.02% | 71,025,604 |
| 2019-12-27 | 2019-12-20 | 153.871 | 302,245 | -1,533 | 0.01% | 46,506,681 |
| 2019-12-20 | 2019-12-18 | 151.261 | 303,778 | +383 | 0.01% | 45,949,646 |
| 2019-12-19 | 2019-12-17 | 151.130 | 303,395 | +4,598 | 0.01% | 45,852,117 |
| 2019-12-18 | 2019-12-16 | 152.696 | 298,797 | -9,195 | 0.01% | 45,625,171 |
| 2019-12-17 | 2019-12-13 | 154.393 | 307,992 | -22,221 | 0.01% | 47,551,760 |
| 2019-12-16 | 2019-12-12 | 149.694 | 330,213 | -37,928 | 0.01% | 49,431,069 |
| 2019-12-13 | 2019-12-11 | 147.345 | 368,141 | -766 | 0.02% | 54,243,855 |
| 2019-12-12 | 2019-12-10 | 147.867 | 368,907 | -2,682 | 0.02% | 54,549,305 |
| 2019-12-10 | 2019-12-06 | 148.389 | 371,589 | -1,532 | 0.02% | 55,139,869 |
| 2019-12-09 | 2019-12-05 | 146.040 | 373,121 | +9,578 | 0.02% | 54,490,676 |
| 2019-12-05 | 2019-12-03 | 147.476 | 363,543 | +11,493 | 0.02% | 53,613,807 |
| 2019-12-04 | 2019-12-02 | 147.867 | 352,050 | -4,597 | 0.02% | 52,056,705 |
| 2019-12-03 | 2019-11-29 | 148.650 | 356,647 | +9,961 | 0.02% | 53,015,726 |
| 2019-12-02 | 2019-11-28 | 149.694 | 346,686 | +3,064 | 0.02% | 51,896,986 |
| 2019-11-29 | 2019-11-27 | 149.956 | 343,622 | +767 | 0.02% | 51,528,014 |
| 2019-11-28 | 2019-11-26 | 150.086 | 342,855 | -8,366 | 0.02% | 51,457,744 |
| 2019-11-27 | 2019-11-25 | 149.042 | 351,221 | -22,604 | 0.02% | 52,346,662 |
| 2019-11-26 | 2019-11-22 | 144.735 | 373,825 | +15,708 | 0.02% | 54,105,611 |
| 2019-11-25 | 2019-11-21 | 143.822 | 358,117 | -6,896 | 0.02% | 51,504,947 |
| 2019-11-22 | 2019-11-20 | 144.735 | 365,013 | -5,364 | 0.02% | 52,830,205 |
| 2019-11-21 | 2019-11-19 | 144.605 | 370,377 | +7,663 | 0.02% | 53,558,226 |
| 2019-11-20 | 2019-11-18 | 142.516 | 362,714 | +3,831 | 0.02% | 51,692,718 |
| 2019-11-19 | 2019-11-15 | 140.167 | 358,883 | -766 | 0.02% | 50,303,660 |
| 2019-11-18 | 2019-11-14 | 140.950 | 359,649 | +9,961 | 0.02% | 50,692,654 |
| 2019-11-15 | 2019-11-13 | 142.777 | 349,688 | -6,130 | 0.02% | 49,927,574 |
| 2019-11-14 | 2019-11-12 | 146.301 | 355,818 | -7,663 | 0.02% | 52,056,617 |
| 2019-11-13 | 2019-11-11 | 146.171 | 363,481 | +67,812 | 0.02% | 53,130,286 |
| 2019-11-12 | 2019-11-08 | 162.507 | 295,669 | -11,111 | 0.01% | 48,048,174 |
| 2019-11-11 | 2019-11-07 | 164.661 | 306,780 | +7,548 | 0.01% | 50,514,647 |
| 2019-11-08 | 2019-11-06 | 163.314 | 299,232 | +2,971 | 0.01% | 48,868,911 |
| 2019-11-07 | 2019-11-05 | 162.237 | 296,261 | -2,229 | 0.01% | 48,064,602 |
| 2019-11-06 | 2019-11-04 | 161.160 | 298,490 | +10,399 | 0.01% | 48,104,727 |
| 2019-11-04 | 2019-10-31 | 160.083 | 288,091 | -189,770 | 0.01% | 46,118,521 |
| 2019-11-01 | 2019-10-30 | 156.987 | 477,861 | +14,483 | 0.02% | 75,017,737 |
| 2019-10-31 | 2019-10-29 | 155.909 | 463,378 | +15,598 | 0.02% | 72,244,999 |
| 2019-10-30 | 2019-10-28 | 154.832 | 447,780 | +34,537 | 0.02% | 69,330,823 |
| 2019-10-29 | 2019-10-25 | 154.563 | 413,243 | +44,936 | 0.02% | 63,872,103 |
| 2019-10-28 | 2019-10-24 | 154.832 | 368,307 | +21,911 | 0.02% | 57,025,833 |
| 2019-10-25 | 2019-10-23 | 154.698 | 346,396 | +17,825 | 0.02% | 53,586,664 |
| 2019-10-24 | 2019-10-22 | 155.371 | 328,571 | -9,284 | 0.02% | 51,050,366 |
| 2019-10-23 | 2019-10-21 | 155.236 | 337,855 | +7,422 | 0.02% | 52,447,342 |
| 2019-10-22 | 2019-10-18 | 154.967 | 330,433 | +11,513 | 0.02% | 51,206,201 |
| 2019-10-21 | 2019-10-17 | 156.313 | 318,920 | +4,085 | 0.01% | 49,851,450 |
| 2019-10-18 | 2019-10-16 | 155.102 | 314,835 | +4,085 | 0.01% | 48,831,415 |
| 2019-10-17 | 2019-10-15 | 150.659 | 310,750 | -17,826 | 0.01% | 46,817,158 |
| 2019-10-16 | 2019-10-14 | 151.332 | 328,576 | -14,112 | 0.02% | 49,723,990 |
| 2019-10-15 | 2019-10-11 | 151.063 | 342,688 | +27,853 | 0.02% | 51,767,307 |
| 2019-10-14 | 2019-10-10 | 145.677 | 314,835 | +1,114 | 0.01% | 45,864,228 |
| 2019-10-11 | 2019-10-09 | 146.081 | 313,721 | -371 | 0.01% | 45,828,659 |
| 2019-10-10 | 2019-10-08 | 147.697 | 314,092 | +15,226 | 0.01% | 46,390,315 |
| 2019-10-09 | 2019-10-04 | 149.312 | 298,866 | -22,654 | 0.01% | 44,624,348 |
| 2019-10-08 | 2019-10-03 | 153.755 | 321,520 | -7,799 | 0.01% | 49,435,385 |
| 2019-10-04 | 2019-10-02 | 153.351 | 329,319 | +13,370 | 0.02% | 50,501,507 |
| 2019-10-03 | 2019-09-30 | 151.870 | 315,949 | +2,228 | 0.01% | 47,983,277 |
| 2019-10-02 | 2019-09-27 | 150.793 | 313,721 | +3,714 | 0.01% | 47,307,003 |
| 2019-09-30 | 2019-09-26 | 150.793 | 310,007 | -2,229 | 0.01% | 46,746,957 |
| 2019-09-27 | 2019-09-25 | 151.466 | 312,236 | +743 | 0.01% | 47,293,267 |
| 2019-09-26 | 2019-09-24 | 153.486 | 311,493 | -26,367 | 0.01% | 47,809,804 |
| 2019-09-25 | 2019-09-23 | 152.947 | 337,860 | +33,795 | 0.02% | 51,674,815 |
| 2019-09-24 | 2019-09-20 | 154.159 | 304,065 | -15,227 | 0.01% | 46,874,402 |
| 2019-09-23 | 2019-09-19 | 153.082 | 319,292 | +22,283 | 0.01% | 48,877,876 |
| 2019-09-20 | 2019-09-18 | 153.890 | 297,009 | +8,170 | 0.01% | 45,706,678 |
| 2019-09-19 | 2019-09-17 | 154.025 | 288,839 | -11,884 | 0.01% | 44,488,287 |
| 2019-09-18 | 2019-09-16 | 155.506 | 300,723 | -10,770 | 0.01% | 46,764,086 |
| 2019-09-17 | 2019-09-13 | 157.794 | 311,493 | +20,426 | 0.01% | 49,151,834 |
| 2019-09-16 | 2019-09-12 | 157.390 | 291,067 | -9,656 | 0.01% | 45,811,161 |
| 2019-09-13 | 2019-09-11 | 158.602 | 300,723 | +35,651 | 0.01% | 47,695,319 |
| 2019-09-11 | 2019-09-09 | 153.755 | 265,072 | -1,485 | 0.01% | 40,756,209 |
| 2019-09-10 | 2019-09-06 | 154.967 | 266,557 | +20,425 | 0.01% | 41,307,531 |
| 2019-09-09 | 2019-09-05 | 154.967 | 246,132 | -49,763 | 0.01% | 38,142,331 |
| 2019-09-06 | 2019-09-04 | 159.545 | 295,895 | +58,305 | 0.01% | 47,208,456 |
| 2019-09-04 | 2019-09-02 | 145.408 | 237,590 | +371 | 0.01% | 34,547,429 |
| 2019-09-03 | 2019-08-30 | 149.581 | 237,219 | -33,052 | 0.01% | 35,483,574 |
| 2019-09-02 | 2019-08-29 | 152.274 | 270,271 | -13,369 | 0.01% | 41,155,310 |
| 2019-08-29 | 2019-08-27 | 151.466 | 283,640 | -55,706 | 0.01% | 42,961,934 |
| 2019-08-28 | 2019-08-26 | 150.659 | 339,346 | -36,394 | 0.02% | 51,125,391 |
| 2019-08-27 | 2019-08-23 | 153.890 | 375,740 | -6,313 | 0.02% | 57,822,582 |
| 2019-08-26 | 2019-08-22 | 153.890 | 382,053 | +371 | 0.02% | 58,794,089 |
| 2019-08-23 | 2019-08-21 | 156.717 | 381,682 | -95,070 | 0.02% | 59,816,153 |
| 2019-08-22 | 2019-08-20 | 157.121 | 476,752 | +10,027 | 0.02% | 74,907,828 |
| 2019-08-21 | 2019-08-19 | 160.487 | 466,725 | +15,226 | 0.02% | 74,903,333 |
| 2019-08-20 | 2019-08-16 | 157.256 | 451,499 | +70,189 | 0.02% | 71,000,835 |
| 2019-08-19 | 2019-08-15 | 151.736 | 381,310 | +98,413 | 0.02% | 57,858,335 |
| 2019-08-16 | 2019-08-14 | 145.812 | 282,897 | +49,763 | 0.01% | 41,249,684 |
| 2019-08-15 | 2019-08-13 | 145.812 | 233,134 | -3,714 | 0.01% | 33,993,657 |
| 2019-08-14 | 2019-08-12 | 148.504 | 236,848 | +609 | 0.01% | 35,172,971 |
| 2019-08-13 | 2019-08-09 | 150.793 | 236,239 | -10,026 | 0.01% | 35,623,242 |
| 2019-08-12 | 2019-08-08 | 153.755 | 246,265 | +3,713 | 0.01% | 37,864,534 |
| 2019-08-09 | 2019-08-07 | 150.524 | 242,552 | -36,394 | 0.01% | 36,509,887 |
| 2019-08-08 | 2019-08-06 | 152.678 | 278,946 | +19,683 | 0.01% | 42,588,958 |
| 2019-08-07 | 2019-08-05 | 154.159 | 259,263 | -66,104 | 0.01% | 39,967,764 |
| 2019-08-06 | 2019-08-02 | 162.641 | 325,367 | -15,226 | 0.02% | 52,918,102 |
| 2019-08-05 | 2019-08-01 | 163.853 | 340,593 | -32,309 | 0.02% | 55,807,185 |
| 2019-08-02 | 2019-07-31 | 170.854 | 372,902 | +876 | 0.02% | 63,711,841 |
| 2019-08-01 | 2019-07-30 | 172.066 | 372,026 | +118,838 | 0.02% | 64,012,969 |
| 2019-07-31 | 2019-07-29 | 171.258 | 253,188 | +42,708 | 0.01% | 43,360,477 |
| 2019-07-30 | 2019-07-26 | 172.335 | 210,480 | -11,141 | 0.01% | 36,273,096 |
| 2019-07-29 | 2019-07-25 | 173.412 | 221,621 | +11,141 | 0.01% | 38,431,788 |
| 2019-07-26 | 2019-07-24 | 175.836 | 210,480 | -372 | 0.01% | 37,009,893 |
| 2019-07-25 | 2019-07-23 | 177.182 | 210,852 | -371 | 0.01% | 37,359,189 |
| 2019-07-24 | 2019-07-22 | 178.125 | 211,223 | -18,940 | 0.01% | 37,623,992 |
| 2019-07-19 | 2019-07-17 | 183.106 | 230,163 | +8,913 | 0.01% | 42,144,241 |
| 2019-07-18 | 2019-07-16 | 182.837 | 221,250 | +1,485 | 0.01% | 40,452,640 |
| 2019-07-17 | 2019-07-15 | 182.029 | 219,765 | +2,229 | 0.01% | 40,003,597 |
| 2019-07-16 | 2019-07-12 | 181.490 | 217,536 | -7,428 | 0.01% | 39,480,701 |
| 2019-07-15 | 2019-07-11 | 181.221 | 224,964 | +1,486 | 0.01% | 40,768,235 |
| 2019-07-12 | 2019-07-10 | 177.317 | 223,478 | -9,656 | 0.01% | 39,626,378 |
| 2019-07-11 | 2019-07-09 | 176.913 | 233,134 | +5,942 | 0.01% | 41,244,382 |
| 2019-07-10 | 2019-07-08 | 181.087 | 227,192 | +7,427 | 0.01% | 41,141,407 |
| 2019-07-09 | 2019-07-05 | 183.914 | 219,765 | -14,112 | 0.01% | 40,417,835 |
| 2019-07-08 | 2019-07-04 | 183.375 | 233,877 | -52,363 | 0.01% | 42,887,274 |
| 2019-07-05 | 2019-07-03 | 181.356 | 286,240 | +12,627 | 0.01% | 51,911,280 |
| 2019-07-04 | 2019-07-02 | 178.528 | 273,613 | +4,456 | 0.01% | 48,847,695 |
| 2019-07-03 | 2019-06-28 | 178.394 | 269,157 | -4,456 | 0.01% | 48,015,934 |
| 2019-07-02 | 2019-06-27 | 179.202 | 273,613 | +11,141 | 0.01% | 49,031,887 |
| 2019-06-28 | 2019-06-26 | 176.913 | 262,472 | +5,942 | 0.01% | 46,434,649 |
| 2019-06-26 | 2019-06-24 | 181.087 | 256,530 | +2,599 | 0.01% | 46,454,123 |
| 2019-06-25 | 2019-06-21 | 179.067 | 253,931 | -39,736 | 0.01% | 45,470,652 |
| 2019-06-24 | 2019-06-20 | 180.952 | 293,667 | +25,624 | 0.01% | 53,139,595 |
| 2019-06-21 | 2019-06-19 | 177.451 | 268,043 | -9,655 | 0.01% | 47,564,584 |
| 2019-06-20 | 2019-06-18 | 175.297 | 277,698 | +6,684 | 0.01% | 48,679,662 |
| 2019-06-19 | 2019-06-17 | 170.989 | 271,014 | +1,115 | 0.01% | 46,340,346 |
| 2019-06-18 | 2019-06-14 | 169.508 | 269,899 | -7,799 | 0.01% | 45,749,971 |
| 2019-06-17 | 2019-06-13 | 168.700 | 277,698 | -21,540 | 0.01% | 46,847,632 |
| 2019-06-14 | 2019-06-12 | 168.431 | 299,238 | +14,112 | 0.01% | 50,400,852 |
| 2019-06-13 | 2019-06-11 | 173.816 | 285,126 | +4,085 | 0.01% | 49,559,497 |
| 2019-06-12 | 2019-06-10 | 173.547 | 281,041 | +14,855 | 0.01% | 48,773,781 |
| 2019-06-11 | 2019-06-06 | 170.181 | 266,186 | -2,228 | 0.01% | 45,299,781 |
| 2019-06-10 | 2019-06-05 | 167.084 | 268,414 | +1,857 | 0.01% | 44,847,761 |
| 2019-06-06 | 2019-06-04 | 166.276 | 266,557 | +743 | 0.01% | 44,322,155 |
| 2019-06-05 | 2019-06-03 | 166.411 | 265,814 | +5,199 | 0.01% | 44,234,400 |
| 2019-06-04 | 2019-05-31 | 167.084 | 260,615 | +28,967 | 0.01% | 43,544,671 |
| 2019-06-03 | 2019-05-30 | 174.624 | 231,648 | +2,599 | 0.01% | 40,451,288 |
| 2019-05-31 | 2019-05-29 | 175.970 | 229,049 | +1,114 | 0.01% | 40,305,825 |
| 2019-05-30 | 2019-05-28 | 180.413 | 227,935 | +2,600 | 0.01% | 41,122,512 |
| 2019-05-29 | 2019-05-27 | 182.164 | 225,335 | +2,599 | 0.01% | 41,047,837 |
| 2019-05-28 | 2019-05-24 | 181.221 | 222,736 | +6,685 | 0.01% | 40,364,474 |
| 2019-05-27 | 2019-05-23 | 180.548 | 216,051 | -7,427 | 0.01% | 39,007,569 |
| 2019-05-24 | 2019-05-22 | 181.221 | 223,478 | -4,457 | 0.01% | 40,498,940 |
| 2019-05-23 | 2019-05-21 | 180.279 | 227,935 | -371 | 0.01% | 41,091,824 |
| 2019-05-22 | 2019-05-20 | 181.760 | 228,306 | -1,486 | 0.01% | 41,496,829 |
| 2019-05-21 | 2019-05-17 | 180.413 | 229,792 | +2,229 | 0.01% | 41,457,540 |
| 2019-05-20 | 2019-05-16 | 181.490 | 227,563 | +3,713 | 0.01% | 41,300,505 |
| 2019-05-17 | 2019-05-15 | 178.125 | 223,850 | -2,228 | 0.01% | 39,873,170 |
| 2019-05-16 | 2019-05-14 | 178.932 | 226,078 | +1,857 | 0.01% | 40,452,662 |
| 2019-05-15 | 2019-05-10 | 180.413 | 224,221 | -4,085 | 0.01% | 40,452,457 |
| 2019-05-14 | 2019-05-09 | 178.798 | 228,306 | -28,018 | 0.01% | 40,820,585 |
| 2019-05-10 | 2019-05-08 | 181.087 | 256,324 | +29,503 | 0.01% | 46,416,819 |
| 2019-05-08 | 2019-05-06 | 180.952 | 226,821 | -6,684 | 0.01% | 41,043,686 |
| 2019-05-07 | 2019-05-03 | 184.587 | 233,505 | +1,485 | 0.01% | 43,102,004 |
| 2019-05-06 | 2019-05-02 | 182.971 | 232,020 | -11,512 | 0.01% | 42,453,031 |
| 2019-05-03 | 2019-04-30 | 182.298 | 243,532 | +11,141 | 0.01% | 44,395,456 |
| 2019-05-02 | 2019-04-29 | 183.375 | 232,391 | -20,797 | 0.01% | 42,614,778 |
| 2019-04-30 | 2019-04-26 | 182.971 | 253,188 | +1,486 | 0.01% | 46,326,170 |
| 2019-04-29 | 2019-04-25 | 182.029 | 251,702 | +4,827 | 0.01% | 45,817,056 |
| 2019-04-26 | 2019-04-24 | 179.336 | 246,875 | -3,713 | 0.01% | 44,273,633 |
| 2019-04-24 | 2019-04-18 | 179.740 | 250,588 | -1,486 | 0.01% | 45,040,723 |
| 2019-04-23 | 2019-04-17 | 180.144 | 252,074 | -1,857 | 0.01% | 45,409,633 |
| 2019-04-18 | 2019-04-16 | 180.144 | 253,931 | +372 | 0.01% | 45,744,160 |
| 2019-04-17 | 2019-04-15 | 181.356 | 253,559 | -7,428 | 0.01% | 45,984,392 |
| 2019-04-16 | 2019-04-12 | 183.106 | 260,987 | +4,457 | 0.01% | 47,788,303 |
| 2019-04-15 | 2019-04-11 | 184.183 | 256,530 | -2,600 | 0.01% | 47,248,506 |
| 2019-04-10 | 2019-04-08 | 190.242 | 259,130 | +2,228 | 0.01% | 49,297,362 |
| 2019-04-08 | 2019-04-03 | 190.646 | 256,902 | -1,485 | 0.01% | 48,977,269 |
| 2019-04-04 | 2019-04-02 | 190.242 | 258,387 | +7,056 | 0.01% | 49,156,012 |
| 2019-04-03 | 2019-04-01 | 190.376 | 251,331 | -20,425 | 0.01% | 47,847,504 |
| 2019-04-02 | 2019-03-29 | 181.356 | 271,756 | +371 | 0.01% | 49,284,523 |
| 2019-04-01 | 2019-03-28 | 179.875 | 271,385 | -75,017 | 0.01% | 48,815,318 |
| 2019-03-28 | 2019-03-26 | 174.893 | 346,402 | +6,685 | 0.02% | 60,583,361 |
| 2019-03-26 | 2019-03-22 | 175.970 | 339,717 | +2,600 | 0.02% | 59,780,107 |
| 2019-03-25 | 2019-03-21 | 175.297 | 337,117 | -2,229 | 0.02% | 59,095,643 |
| 2019-03-22 | 2019-03-20 | 175.836 | 339,346 | +5,942 | 0.02% | 59,669,134 |
| 2019-03-21 | 2019-03-19 | 176.105 | 333,404 | +28,224 | 0.02% | 58,714,095 |
| 2019-03-20 | 2019-03-18 | 175.836 | 305,180 | +9,656 | 0.01% | 53,661,532 |
| 2019-03-18 | 2019-03-14 | 173.951 | 295,524 | -1,857 | 0.01% | 51,406,625 |
| 2019-03-15 | 2019-03-13 | 175.432 | 297,381 | -2,971 | 0.01% | 52,170,074 |
| 2019-03-13 | 2019-03-11 | 175.650 | 300,352 | -1,114 | 0.01% | 52,756,878 |
| 2019-03-12 | 2019-03-08 | 176.194 | 301,466 | +22,777 | 0.01% | 53,116,492 |
| 2019-03-11 | 2019-03-07 | 177.010 | 278,689 | -736 | 0.01% | 49,330,652 |
| 2019-03-06 | 2019-03-04 | 176.874 | 279,425 | +1,471 | 0.01% | 49,422,943 |
| 2019-03-05 | 2019-03-01 | 175.786 | 277,954 | +13,608 | 0.01% | 48,860,454 |
| 2019-03-04 | 2019-02-28 | 176.738 | 264,346 | +5,884 | 0.01% | 46,719,925 |
| 2019-03-01 | 2019-02-27 | 180.680 | 258,462 | -9,930 | 0.01% | 46,699,016 |
| 2019-02-28 | 2019-02-26 | 179.185 | 268,392 | +6,620 | 0.01% | 48,091,799 |
| 2019-02-27 | 2019-02-25 | 182.040 | 261,772 | +9,930 | 0.01% | 47,652,952 |
| 2019-02-26 | 2019-02-22 | 181.632 | 251,842 | +736 | 0.01% | 45,742,581 |
| 2019-02-25 | 2019-02-21 | 183.128 | 251,106 | -26,112 | 0.01% | 45,984,422 |
| 2019-02-22 | 2019-02-20 | 182.720 | 277,218 | -17,286 | 0.01% | 50,653,183 |
| 2019-02-21 | 2019-02-19 | 180.816 | 294,504 | +736 | 0.01% | 53,251,137 |
| 2019-02-19 | 2019-02-15 | 180.001 | 293,768 | -52,224 | 0.01% | 52,878,426 |
| 2019-02-18 | 2019-02-14 | 182.040 | 345,992 | +46,339 | 0.02% | 62,984,354 |
| 2019-02-15 | 2019-02-13 | 180.816 | 299,653 | -14,343 | 0.01% | 54,182,160 |
| 2019-02-14 | 2019-02-12 | 179.865 | 313,996 | +26,480 | 0.01% | 56,476,790 |
| 2019-02-13 | 2019-02-11 | 179.593 | 287,516 | -10,298 | 0.01% | 51,635,797 |
| 2019-02-12 | 2019-02-08 | 178.369 | 297,814 | -4,781 | 0.01% | 53,120,847 |
| 2019-02-11 | 2019-02-04 | 177.282 | 302,595 | -1,103 | 0.01% | 53,644,523 |
| 2019-02-08 | 2019-01-31 | 178.369 | 303,698 | +1,471 | 0.01% | 54,170,371 |
| 2019-02-01 | 2019-01-30 | 177.825 | 302,227 | -23,170 | 0.01% | 53,743,637 |
| 2019-01-31 | 2019-01-29 | 176.330 | 325,397 | -10,665 | 0.02% | 57,377,228 |
| 2019-01-30 | 2019-01-28 | 174.019 | 336,062 | -4,046 | 0.02% | 58,481,085 |
| 2019-01-29 | 2019-01-25 | 175.378 | 340,108 | +2,207 | 0.02% | 59,647,549 |
| 2019-01-28 | 2019-01-24 | 171.708 | 337,901 | +4,045 | 0.02% | 58,020,153 |
| 2019-01-25 | 2019-01-23 | 170.212 | 333,856 | +18,021 | 0.02% | 56,826,324 |
| 2019-01-24 | 2019-01-22 | 168.173 | 315,835 | -735 | 0.01% | 53,114,855 |
| 2019-01-23 | 2019-01-21 | 168.853 | 316,570 | +735 | 0.01% | 53,453,654 |
| 2019-01-22 | 2019-01-18 | 168.581 | 315,835 | -1,471 | 0.01% | 53,243,670 |
| 2019-01-21 | 2019-01-17 | 165.182 | 317,306 | -27,951 | 0.01% | 52,413,192 |
| 2019-01-18 | 2019-01-16 | 167.901 | 345,257 | +32,365 | 0.02% | 57,968,958 |
| 2019-01-17 | 2019-01-15 | 168.173 | 312,892 | +10,665 | 0.01% | 52,619,923 |
| 2019-01-16 | 2019-01-14 | 163.958 | 302,227 | -4,781 | 0.01% | 49,552,619 |
| 2019-01-15 | 2019-01-11 | 165.862 | 307,008 | -7,356 | 0.01% | 50,920,841 |
| 2019-01-14 | 2019-01-10 | 164.230 | 314,364 | -7,355 | 0.01% | 51,628,058 |
| 2019-01-11 | 2019-01-09 | 163.143 | 321,719 | -368 | 0.02% | 52,486,064 |
| 2019-01-10 | 2019-01-08 | 162.463 | 322,087 | +9,930 | 0.02% | 52,327,158 |
| 2019-01-08 | 2019-01-04 | 159.608 | 312,157 | -4,413 | 0.01% | 49,822,696 |
| 2019-01-07 | 2019-01-03 | 152.266 | 316,570 | -77,233 | 0.01% | 48,202,973 |
| 2019-01-04 | 2019-01-02 | 147.916 | 393,803 | +1,471 | 0.02% | 58,249,736 |
| 2019-01-03 | 2018-12-31 | 151.723 | 392,332 | +9,930 | 0.02% | 59,525,626 |
| 2019-01-02 | 2018-12-27 | 151.994 | 382,402 | +16,550 | 0.02% | 58,122,998 |
| 2018-12-28 | 2018-12-24 | 154.170 | 365,852 | -113,643 | 0.02% | 56,403,303 |
| 2018-12-27 | 2018-12-20 | 155.257 | 479,495 | +109,597 | 0.02% | 74,445,120 |
| 2018-12-21 | 2018-12-19 | 156.209 | 369,898 | -8,091 | 0.02% | 57,781,400 |
| 2018-12-20 | 2018-12-18 | 153.898 | 377,989 | +6,252 | 0.02% | 58,171,684 |
| 2018-12-19 | 2018-12-17 | 154.849 | 371,737 | +3,310 | 0.02% | 57,563,284 |
| 2018-12-18 | 2018-12-14 | 154.306 | 368,427 | +14,711 | 0.02% | 56,850,378 |
| 2018-12-17 | 2018-12-13 | 156.345 | 353,716 | -33,467 | 0.02% | 55,301,714 |
| 2018-12-14 | 2018-12-12 | 152.538 | 387,183 | +29,422 | 0.02% | 59,060,237 |
| 2018-12-13 | 2018-12-11 | 149.819 | 357,761 | +1,103 | 0.02% | 53,599,487 |
| 2018-12-10 | 2018-12-06 | 152.538 | 356,658 | -3,678 | 0.02% | 54,404,005 |
| 2018-12-07 | 2018-12-05 | 153.626 | 360,336 | +2,943 | 0.02% | 55,356,949 |
| 2018-12-06 | 2018-12-04 | 154.442 | 357,393 | +1,471 | 0.02% | 55,196,358 |
| 2018-12-05 | 2018-12-03 | 155.257 | 355,922 | -1,104 | 0.02% | 55,259,504 |
| 2018-12-04 | 2018-11-30 | 151.587 | 357,026 | +736 | 0.02% | 54,120,370 |
| 2018-12-03 | 2018-11-29 | 154.034 | 356,290 | -1,839 | 0.02% | 54,880,693 |
| 2018-11-30 | 2018-11-28 | 152.538 | 358,129 | +2,942 | 0.02% | 54,628,389 |
| 2018-11-28 | 2018-11-26 | 151.994 | 355,187 | -4,413 | 0.02% | 53,986,468 |
| 2018-11-23 | 2018-11-21 | 148.596 | 359,600 | -736 | 0.02% | 53,435,009 |
| 2018-11-22 | 2018-11-20 | 146.828 | 360,336 | +1,471 | 0.02% | 52,907,526 |
| 2018-11-21 | 2018-11-19 | 149.683 | 358,865 | -1,103 | 0.02% | 53,716,099 |
| 2018-11-20 | 2018-11-16 | 144.925 | 359,968 | +10,666 | 0.02% | 52,168,355 |
| 2018-11-19 | 2018-11-15 | 143.158 | 349,302 | -16,550 | 0.02% | 50,005,237 |
| 2018-11-16 | 2018-11-14 | 139.623 | 365,852 | +367 | 0.02% | 51,081,298 |
| 2018-11-15 | 2018-11-13 | 139.895 | 365,485 | +14,712 | 0.02% | 51,129,433 |
| 2018-11-14 | 2018-11-12 | 138.399 | 350,773 | -14,344 | 0.02% | 48,546,730 |
| 2018-11-13 | 2018-11-09 | 148.957 | 365,117 | +1,104 | 0.02% | 54,386,883 |
| 2018-11-12 | 2018-11-08 | 151.206 | 364,013 | +26,791 | 0.02% | 55,040,885 |
| 2018-11-09 | 2018-11-07 | 150.644 | 337,222 | +1,779 | 0.02% | 50,800,377 |
| 2018-11-08 | 2018-11-06 | 151.065 | 335,443 | -1,779 | 0.02% | 50,673,797 |
| 2018-11-06 | 2018-11-02 | 150.222 | 337,222 | +712 | 0.02% | 50,658,211 |
| 2018-11-05 | 2018-11-01 | 146.006 | 336,510 | -3,914 | 0.02% | 49,132,602 |
| 2018-11-02 | 2018-10-31 | 143.196 | 340,424 | +1,423 | 0.02% | 48,747,304 |
| 2018-11-01 | 2018-10-30 | 143.055 | 339,001 | +3,914 | 0.02% | 48,495,898 |
| 2018-10-31 | 2018-10-29 | 145.866 | 335,087 | -1,068 | 0.02% | 48,877,747 |
| 2018-10-29 | 2018-10-25 | 141.791 | 336,155 | +2,135 | 0.02% | 47,663,616 |
| 2018-10-25 | 2018-10-23 | 142.915 | 334,020 | +356 | 0.02% | 47,736,401 |
| 2018-10-24 | 2018-10-22 | 146.287 | 333,664 | -2,846 | 0.02% | 48,810,845 |
| 2018-10-23 | 2018-10-19 | 145.304 | 336,510 | +22,771 | 0.02% | 48,896,161 |
| 2018-10-22 | 2018-10-18 | 144.461 | 313,739 | +1,424 | 0.02% | 45,322,919 |
| 2018-10-19 | 2018-10-16 | 144.601 | 312,315 | -2,847 | 0.02% | 45,161,095 |
| 2018-10-18 | 2018-10-15 | 145.725 | 315,162 | +356 | 0.02% | 45,927,082 |
| 2018-10-16 | 2018-10-12 | 147.131 | 314,806 | +9,251 | 0.02% | 46,317,587 |
| 2018-10-15 | 2018-10-11 | 148.114 | 305,555 | +7,828 | 0.01% | 45,257,051 |
| 2018-10-11 | 2018-10-09 | 153.876 | 297,727 | +355 | 0.01% | 45,812,985 |
| 2018-10-10 | 2018-10-08 | 153.033 | 297,372 | +356 | 0.01% | 45,507,628 |
| 2018-10-09 | 2018-10-05 | 154.016 | 297,016 | -1,067 | 0.01% | 45,745,317 |
| 2018-10-08 | 2018-10-04 | 154.016 | 298,083 | +2,135 | 0.01% | 45,909,653 |
| 2018-10-05 | 2018-10-03 | 156.124 | 295,948 | +5,337 | 0.01% | 46,204,653 |
| 2018-10-04 | 2018-10-02 | 156.546 | 290,611 | +711 | 0.01% | 45,493,933 |
| 2018-10-03 | 2018-09-28 | 160.199 | 289,900 | +16,012 | 0.01% | 46,441,829 |
| 2018-10-02 | 2018-09-27 | 161.745 | 273,888 | -8,896 | 0.01% | 44,300,087 |
| 2018-09-28 | 2018-09-26 | 162.869 | 282,784 | +1,779 | 0.01% | 46,056,880 |
| 2018-09-27 | 2018-09-24 | 163.010 | 281,005 | -11,385 | 0.01% | 45,806,624 |
| 2018-09-26 | 2018-09-21 | 164.275 | 292,390 | +16,723 | 0.01% | 48,032,288 |
| 2018-09-21 | 2018-09-19 | 164.134 | 275,667 | -356 | 0.01% | 45,246,383 |
| 2018-09-20 | 2018-09-18 | 164.415 | 276,023 | +14,232 | 0.01% | 45,382,392 |
| 2018-09-19 | 2018-09-17 | 163.291 | 261,791 | +7,116 | 0.01% | 42,748,127 |
| 2018-09-18 | 2018-09-14 | 164.696 | 254,675 | -13,520 | 0.01% | 41,944,032 |
| 2018-09-17 | 2018-09-13 | 161.183 | 268,195 | +7,827 | 0.01% | 43,228,517 |
| 2018-09-14 | 2018-09-12 | 158.794 | 260,368 | +12,098 | 0.01% | 41,344,933 |
| 2018-09-13 | 2018-09-11 | 156.686 | 248,270 | -712 | 0.01% | 38,900,516 |
| 2018-09-12 | 2018-09-10 | 156.546 | 248,982 | -6,404 | 0.01% | 38,977,088 |
| 2018-09-11 | 2018-09-07 | 157.108 | 255,386 | +4,625 | 0.01% | 40,123,161 |
| 2018-09-10 | 2018-09-06 | 156.967 | 250,761 | +356 | 0.01% | 39,361,298 |
| 2018-09-07 | 2018-09-05 | 156.405 | 250,405 | -5,337 | 0.01% | 39,164,664 |
| 2018-09-06 | 2018-09-04 | 162.167 | 255,742 | +356 | 0.01% | 41,472,872 |
| 2018-09-05 | 2018-09-03 | 162.729 | 255,386 | +11,030 | 0.01% | 41,558,694 |
| 2018-09-04 | 2018-08-31 | 163.713 | 244,356 | +1,423 | 0.01% | 40,004,162 |
| 2018-09-03 | 2018-08-30 | 166.383 | 242,933 | +20,637 | 0.01% | 40,419,828 |
| 2018-08-29 | 2018-08-27 | 167.507 | 222,296 | -681 | 0.01% | 37,236,097 |
| 2018-08-28 | 2018-08-24 | 164.275 | 222,977 | +1,423 | 0.01% | 36,629,486 |
| 2018-08-27 | 2018-08-23 | 164.134 | 221,554 | -9,963 | 0.01% | 36,364,589 |
| 2018-08-24 | 2018-08-22 | 165.961 | 231,517 | -711 | 0.01% | 38,422,802 |
| 2018-08-23 | 2018-08-21 | 166.242 | 232,228 | +355 | 0.01% | 38,606,068 |
| 2018-08-22 | 2018-08-20 | 166.804 | 231,873 | -355 | 0.01% | 38,677,389 |
| 2018-08-21 | 2018-08-17 | 165.961 | 232,228 | +355 | 0.01% | 38,540,800 |
| 2018-08-20 | 2018-08-16 | 166.804 | 231,873 | -1,067 | 0.01% | 38,677,389 |
| 2018-08-17 | 2018-08-15 | 167.928 | 232,940 | -1,779 | 0.01% | 39,117,242 |
| 2018-08-16 | 2018-08-14 | 169.615 | 234,719 | -356 | 0.01% | 39,811,795 |
| 2018-08-15 | 2018-08-13 | 168.912 | 235,075 | +712 | 0.01% | 39,707,008 |
| 2018-08-13 | 2018-08-09 | 171.723 | 234,363 | +711 | 0.01% | 40,245,423 |
| 2018-08-10 | 2018-08-08 | 172.706 | 233,652 | +4,626 | 0.01% | 40,353,168 |
| 2018-08-09 | 2018-08-07 | 172.144 | 229,026 | -712 | 0.01% | 39,425,492 |
| 2018-08-07 | 2018-08-03 | 167.085 | 229,738 | -9,607 | 0.01% | 38,385,830 |
| 2018-08-06 | 2018-08-02 | 167.928 | 239,345 | +17,079 | 0.01% | 40,192,823 |
| 2018-08-03 | 2018-08-01 | 171.442 | 222,266 | -8,539 | 0.01% | 38,105,627 |
| 2018-08-02 | 2018-07-31 | 172.847 | 230,805 | +1,067 | 0.01% | 39,893,907 |
| 2018-08-01 | 2018-07-30 | 174.393 | 229,738 | +17,791 | 0.01% | 40,064,605 |
| 2018-07-31 | 2018-07-27 | 172.706 | 211,947 | -712 | 0.01% | 36,604,578 |
| 2018-07-30 | 2018-07-26 | 169.896 | 212,659 | -20,993 | 0.01% | 36,129,863 |
| 2018-07-27 | 2018-07-25 | 169.755 | 233,652 | +34,514 | 0.01% | 39,663,651 |
| 2018-07-26 | 2018-07-24 | 165.680 | 199,138 | +355 | 0.01% | 32,993,181 |
| 2018-07-25 | 2018-07-23 | 164.837 | 198,783 | +712 | 0.01% | 32,766,760 |
| 2018-07-24 | 2018-07-20 | 164.415 | 198,071 | +356 | 0.01% | 32,565,894 |
| 2018-07-23 | 2018-07-19 | 163.291 | 197,715 | +356 | 0.01% | 32,285,089 |
| 2018-07-20 | 2018-07-18 | 162.869 | 197,359 | +355 | 0.01% | 32,143,756 |
| 2018-07-19 | 2018-07-17 | 163.010 | 197,004 | -3,202 | 0.01% | 32,113,621 |
| 2018-07-17 | 2018-07-13 | 165.821 | 200,206 | -2,135 | 0.01% | 33,198,262 |
| 2018-07-13 | 2018-07-11 | 166.664 | 202,341 | -21,348 | 0.01% | 33,722,893 |
| 2018-07-11 | 2018-07-09 | 169.334 | 223,689 | +712 | 0.01% | 37,878,077 |
| 2018-07-10 | 2018-07-06 | 167.928 | 222,977 | -1,424 | 0.01% | 37,444,171 |
| 2018-07-09 | 2018-07-05 | 166.804 | 224,401 | -1,067 | 0.01% | 37,431,028 |
| 2018-07-04 | 2018-06-29 | 166.383 | 225,468 | +1,067 | 0.01% | 37,513,956 |
| 2018-06-29 | 2018-06-27 | 167.226 | 224,401 | +7,116 | 0.01% | 37,525,630 |
| 2018-06-28 | 2018-06-26 | 168.350 | 217,285 | -2,846 | 0.01% | 36,579,925 |
| 2018-06-27 | 2018-06-25 | 169.193 | 220,131 | +712 | 0.01% | 37,244,654 |
| 2018-06-25 | 2018-06-21 | 170.458 | 219,419 | -19,926 | 0.01% | 37,401,694 |
| 2018-06-21 | 2018-06-19 | 170.739 | 239,345 | +712 | 0.01% | 40,865,506 |
| 2018-06-20 | 2018-06-15 | 173.268 | 238,633 | -2,135 | 0.01% | 41,347,554 |
| 2018-06-19 | 2018-06-14 | 173.128 | 240,768 | -7,116 | 0.01% | 41,683,648 |
| 2018-06-15 | 2018-06-13 | 175.517 | 247,884 | +2,847 | 0.01% | 43,507,806 |
| 2018-06-14 | 2018-06-12 | 178.889 | 245,037 | -4,270 | 0.01% | 43,834,526 |
| 2018-06-12 | 2018-06-08 | 178.327 | 249,307 | +8,539 | 0.01% | 44,458,248 |
| 2018-06-11 | 2018-06-07 | 180.154 | 240,768 | +21,349 | 0.01% | 43,375,354 |
| 2018-06-06 | 2018-06-04 | 178.749 | 219,419 | -7,117 | 0.01% | 39,220,903 |
| 2018-06-04 | 2018-05-31 | 177.906 | 226,536 | +2,135 | 0.01% | 40,302,054 |
| 2018-06-01 | 2018-05-30 | 176.079 | 224,401 | +7,828 | 0.01% | 39,512,281 |
| 2018-05-31 | 2018-05-29 | 176.782 | 216,573 | +6,405 | 0.01% | 38,286,106 |
| 2018-05-30 | 2018-05-28 | 176.360 | 210,168 | +17,790 | 0.01% | 37,065,218 |
| 2018-05-28 | 2018-05-24 | 176.360 | 192,378 | -1,423 | 0.01% | 33,927,775 |
| 2018-05-24 | 2018-05-21 | 180.295 | 193,801 | -2,847 | 0.01% | 34,941,289 |
| 2018-05-21 | 2018-05-17 | 179.030 | 196,648 | +1,423 | 0.01% | 35,205,880 |
| 2018-05-18 | 2018-05-16 | 180.154 | 195,225 | -2,134 | 0.01% | 35,170,594 |
| 2018-05-17 | 2018-05-15 | 181.278 | 197,359 | -6,405 | 0.01% | 35,776,915 |
| 2018-05-16 | 2018-05-14 | 181.840 | 203,764 | -2,135 | 0.01% | 37,052,540 |
| 2018-05-15 | 2018-05-11 | 178.468 | 205,899 | +1,423 | 0.01% | 36,746,350 |
| 2018-05-09 | 2018-05-07 | 172.566 | 204,476 | -711 | 0.01% | 35,285,555 |
| 2018-05-08 | 2018-05-04 | 172.847 | 205,187 | +711 | 0.01% | 35,465,917 |
| 2018-05-03 | 2018-04-30 | 178.187 | 204,476 | -711 | 0.01% | 36,434,922 |
| 2018-05-02 | 2018-04-27 | 172.566 | 205,187 | -712 | 0.01% | 35,408,249 |
| 2018-04-27 | 2018-04-25 | 170.879 | 205,899 | -4,981 | 0.01% | 35,183,907 |
| 2018-04-26 | 2018-04-24 | 172.144 | 210,880 | +4,981 | 0.01% | 36,301,764 |
| 2018-04-25 | 2018-04-23 | 171.301 | 205,899 | +7,116 | 0.01% | 35,270,709 |
| 2018-04-24 | 2018-04-20 | 172.987 | 198,783 | -711 | 0.01% | 34,386,941 |
| 2018-04-20 | 2018-04-18 | 175.376 | 199,494 | +14,232 | 0.01% | 34,986,514 |
| 2018-04-19 | 2018-04-17 | 173.268 | 185,262 | +1,423 | 0.01% | 32,100,047 |
| 2018-04-18 | 2018-04-16 | 176.360 | 183,839 | -10,674 | 0.01% | 32,421,837 |
| 2018-04-17 | 2018-04-13 | 181.559 | 194,513 | -5,693 | 0.01% | 35,315,665 |
| 2018-04-16 | 2018-04-12 | 181.981 | 200,206 | -711 | 0.01% | 36,433,685 |
| 2018-04-13 | 2018-04-11 | 180.997 | 200,917 | +7,116 | 0.01% | 36,365,436 |
| 2018-04-12 | 2018-04-10 | 180.857 | 193,801 | +5,693 | 0.01% | 35,050,225 |
| 2018-04-10 | 2018-04-06 | 175.517 | 188,108 | -712 | 0.01% | 33,016,114 |
| 2018-04-06 | 2018-04-03 | 173.409 | 188,820 | +712 | 0.01% | 32,743,070 |
| 2018-04-04 | 2018-03-29 | 174.252 | 188,108 | -13,521 | 0.01% | 32,778,207 |
| 2018-04-03 | 2018-03-28 | 175.376 | 201,629 | +14,232 | 0.01% | 35,360,942 |
| 2018-03-29 | 2018-03-27 | 179.733 | 187,397 | +6,405 | 0.01% | 33,681,345 |
| 2018-03-27 | 2018-03-23 | 178.608 | 180,992 | +711 | 0.01% | 32,326,685 |
| 2018-03-26 | 2018-03-22 | 180.014 | 180,281 | -711 | 0.01% | 32,453,036 |
| 2018-03-23 | 2018-03-21 | 182.403 | 180,992 | +5,693 | 0.01% | 33,013,405 |
| 2018-03-21 | 2018-03-19 | 181.700 | 175,299 | +1,423 | 0.01% | 31,851,817 |
| 2018-03-19 | 2018-03-15 | 182.965 | 173,876 | +4,981 | 0.01% | 31,813,164 |
| 2018-03-16 | 2018-03-14 | 182.824 | 168,895 | -1,423 | 0.01% | 30,878,083 |
| 2018-03-15 | 2018-03-13 | 182.543 | 170,318 | -4,981 | 0.01% | 31,090,374 |
| 2018-03-14 | 2018-03-12 | 183.246 | 175,299 | -7,117 | 0.01% | 32,122,791 |
| 2018-03-13 | 2018-03-09 | 184.386 | 182,416 | +7,828 | 0.01% | 33,634,890 |
| 2018-03-12 | 2018-03-08 | 181.265 | 174,588 | +5,137 | 0.01% | 31,646,740 |
| 2018-03-09 | 2018-03-07 | 179.280 | 169,451 | +3,525 | 0.01% | 30,379,103 |
| 2018-03-08 | 2018-03-06 | 181.123 | 165,926 | +1,410 | 0.01% | 30,053,086 |
| 2018-03-06 | 2018-03-02 | 185.804 | 164,516 | -18,331 | 0.01% | 30,567,729 |
| 2018-03-05 | 2018-03-01 | 186.939 | 182,847 | +7,051 | 0.01% | 34,181,175 |
| 2018-03-02 | 2018-02-28 | 185.378 | 175,796 | +7,050 | 0.01% | 32,588,796 |
| 2018-03-01 | 2018-02-27 | 184.102 | 168,746 | +6,345 | 0.01% | 31,066,470 |
| 2018-02-28 | 2018-02-26 | 185.237 | 162,401 | -35,252 | 0.01% | 30,082,617 |
| 2018-02-27 | 2018-02-23 | 181.549 | 197,653 | -81,785 | 0.01% | 35,883,692 |
| 2018-02-26 | 2018-02-22 | 180.698 | 279,438 | +7,756 | 0.01% | 50,493,867 |
| 2018-02-23 | 2018-02-21 | 180.698 | 271,682 | -6,346 | 0.01% | 49,092,373 |
| 2018-02-22 | 2018-02-20 | 179.847 | 278,028 | -4,230 | 0.01% | 50,002,478 |
| 2018-02-21 | 2018-02-15 | 178.003 | 282,258 | +28,907 | 0.01% | 50,242,787 |
| 2018-02-20 | 2018-02-13 | 173.748 | 253,351 | +705 | 0.01% | 44,019,231 |
| 2018-02-14 | 2018-02-12 | 173.039 | 252,646 | +1,410 | 0.01% | 43,717,568 |
| 2018-02-13 | 2018-02-09 | 174.032 | 251,236 | +23,266 | 0.01% | 43,723,022 |
| 2018-02-12 | 2018-02-08 | 178.003 | 227,970 | +14,101 | 0.01% | 40,579,357 |
| 2018-02-09 | 2018-02-07 | 176.159 | 213,869 | +705 | 0.01% | 37,674,992 |
| 2018-02-08 | 2018-02-06 | 178.996 | 213,164 | +32,432 | 0.01% | 38,155,483 |
| 2018-02-07 | 2018-02-05 | 184.811 | 180,732 | +2,115 | 0.01% | 33,401,287 |
| 2018-02-06 | 2018-02-02 | 189.066 | 178,617 | +14,806 | 0.01% | 33,770,437 |
| 2018-02-05 | 2018-02-01 | 190.910 | 163,811 | -40,892 | 0.01% | 31,273,166 |
| 2018-02-02 | 2018-01-31 | 192.754 | 204,703 | -106,462 | 0.01% | 39,457,303 |
| 2018-02-01 | 2018-01-30 | 193.179 | 311,165 | +109,282 | 0.02% | 60,110,672 |
| 2018-01-31 | 2018-01-29 | 193.463 | 201,883 | -38,777 | 0.01% | 39,056,908 |
| 2018-01-30 | 2018-01-26 | 196.158 | 240,660 | +4,935 | 0.01% | 47,207,372 |
| 2018-01-29 | 2018-01-25 | 193.179 | 235,725 | -9,871 | 0.01% | 45,537,217 |
| 2018-01-26 | 2018-01-24 | 190.059 | 245,596 | +8,461 | 0.01% | 46,677,740 |
| 2018-01-25 | 2018-01-23 | 190.343 | 237,135 | +19,741 | 0.01% | 45,136,919 |
| 2018-01-24 | 2018-01-22 | 188.641 | 217,394 | -705 | 0.01% | 41,009,354 |
| 2018-01-23 | 2018-01-19 | 188.783 | 218,099 | -2,820 | 0.01% | 41,173,280 |
| 2018-01-22 | 2018-01-18 | 187.506 | 220,919 | +40,892 | 0.01% | 41,423,640 |
| 2018-01-19 | 2018-01-17 | 188.924 | 180,027 | -705 | 0.01% | 34,011,486 |
| 2018-01-18 | 2018-01-16 | 189.775 | 180,732 | +2,115 | 0.01% | 34,298,482 |
| 2018-01-17 | 2018-01-15 | 188.641 | 178,617 | -8,460 | 0.01% | 33,694,434 |
| 2018-01-16 | 2018-01-12 | 188.641 | 187,077 | +9,871 | 0.01% | 35,290,334 |
| 2018-01-15 | 2018-01-11 | 187.932 | 177,206 | +14,100 | 0.01% | 33,302,592 |
| 2018-01-12 | 2018-01-10 | 188.783 | 163,106 | -4,935 | 0.01% | 30,791,563 |
| 2018-01-10 | 2018-01-08 | 190.485 | 168,041 | -37,367 | 0.01% | 32,009,214 |
| 2018-01-09 | 2018-01-05 | 190.626 | 205,408 | +17,626 | 0.01% | 39,156,184 |
| 2018-01-08 | 2018-01-04 | 187.932 | 187,782 | +4,230 | 0.01% | 35,290,156 |
| 2018-01-04 | 2018-01-02 | 186.655 | 183,552 | -4,230 | 0.01% | 34,260,898 |
| 2018-01-03 | 2017-12-29 | 184.953 | 187,782 | -705 | 0.01% | 34,730,840 |
| 2017-12-29 | 2017-12-27 | 182.967 | 188,487 | -23,972 | 0.01% | 34,486,955 |
| 2017-12-28 | 2017-12-22 | 180.131 | 212,459 | -705 | 0.01% | 38,270,364 |
| 2017-12-27 | 2017-12-21 | 179.563 | 213,164 | -7,755 | 0.01% | 38,276,419 |
| 2017-12-22 | 2017-12-20 | 180.840 | 220,919 | -1,410 | 0.01% | 39,950,939 |
| 2017-12-21 | 2017-12-19 | 181.549 | 222,329 | +3,948 | 0.01% | 40,363,593 |
| 2017-12-20 | 2017-12-18 | 181.407 | 218,381 | +2,961 | 0.01% | 39,615,864 |
| 2017-12-19 | 2017-12-15 | 178.287 | 215,420 | -5,640 | 0.01% | 38,406,527 |
| 2017-12-18 | 2017-12-14 | 180.840 | 221,060 | +28,272 | 0.01% | 39,976,437 |
| 2017-12-15 | 2017-12-13 | 175.166 | 192,788 | +3,525 | 0.01% | 33,769,971 |
| 2017-12-14 | 2017-12-12 | 173.606 | 189,263 | +705 | 0.01% | 32,857,224 |
| 2017-12-13 | 2017-12-11 | 174.174 | 188,558 | +71 | 0.01% | 32,841,809 |
| 2017-12-12 | 2017-12-08 | 172.330 | 188,487 | +4,230 | 0.01% | 32,481,899 |
| 2017-12-11 | 2017-12-07 | 172.755 | 184,257 | +705 | 0.01% | 31,831,347 |
| 2017-12-08 | 2017-12-06 | 174.457 | 183,552 | -2,820 | 0.01% | 32,021,964 |
| 2017-12-07 | 2017-12-05 | 174.883 | 186,372 | -705 | 0.01% | 32,593,236 |
| 2017-12-06 | 2017-12-04 | 177.152 | 187,077 | +2,115 | 0.01% | 33,141,073 |
| 2017-12-05 | 2017-12-01 | 180.131 | 184,962 | -1,410 | 0.01% | 33,317,313 |
| 2017-12-04 | 2017-11-30 | 180.982 | 186,372 | +3,525 | 0.01% | 33,729,902 |
| 2017-12-01 | 2017-11-29 | 181.833 | 182,847 | +2,820 | 0.01% | 33,247,546 |
| 2017-11-30 | 2017-11-28 | 182.684 | 180,027 | +705 | 0.01% | 32,887,983 |
| 2017-11-29 | 2017-11-27 | 183.676 | 179,322 | -17,626 | 0.01% | 32,937,230 |
| 2017-11-28 | 2017-11-24 | 184.386 | 196,948 | -705 | 0.01% | 36,314,382 |
| 2017-11-27 | 2017-11-23 | 182.967 | 197,653 | -1,445 | 0.01% | 36,164,033 |
| 2017-11-24 | 2017-11-22 | 180.698 | 199,098 | +7,050 | 0.01% | 35,976,595 |
| 2017-11-23 | 2017-11-21 | 179.280 | 192,048 | +19,037 | 0.01% | 34,430,283 |
| 2017-11-20 | 2017-11-16 | 178.145 | 173,011 | +1,410 | 0.01% | 30,821,026 |
| 2017-11-17 | 2017-11-15 | 180.698 | 171,601 | -4,936 | 0.01% | 31,007,944 |
| 2017-11-16 | 2017-11-14 | 180.698 | 176,537 | +705 | 0.01% | 31,899,869 |
| 2017-11-15 | 2017-11-13 | 178.712 | 175,832 | +705 | 0.01% | 31,423,329 |
| 2017-11-14 | 2017-11-10 | 188.741 | 175,127 | -17,626 | 0.01% | 33,053,681 |
| 2017-11-13 | 2017-11-09 | 187.725 | 192,753 | +4,448 | 0.01% | 36,184,538 |
| 2017-11-10 | 2017-11-08 | 188.451 | 188,305 | -21,352 | 0.01% | 35,486,234 |
| 2017-11-09 | 2017-11-07 | 186.999 | 209,657 | -16,530 | 0.01% | 39,205,644 |
| 2017-11-08 | 2017-11-06 | 184.821 | 226,187 | +6,888 | 0.01% | 41,804,151 |
| 2017-11-07 | 2017-11-03 | 185.837 | 219,299 | +13,086 | 0.01% | 40,753,976 |
| 2017-11-06 | 2017-11-02 | 186.854 | 206,213 | +5,511 | 0.01% | 38,531,681 |
| 2017-11-03 | 2017-11-01 | 187.289 | 200,702 | -2,067 | 0.01% | 37,589,347 |
| 2017-11-02 | 2017-10-31 | 185.257 | 202,769 | +1,378 | 0.01% | 37,564,326 |
| 2017-11-01 | 2017-10-30 | 185.402 | 201,391 | -12,398 | 0.01% | 37,338,281 |
| 2017-10-31 | 2017-10-27 | 186.709 | 213,789 | +13,087 | 0.01% | 39,916,246 |
| 2017-10-30 | 2017-10-26 | 187.580 | 200,702 | +18,596 | 0.01% | 37,647,625 |
| 2017-10-27 | 2017-10-25 | 189.032 | 182,106 | +2,067 | 0.01% | 34,423,784 |
| 2017-10-26 | 2017-10-24 | 188.160 | 180,039 | -2,755 | 0.01% | 33,876,221 |
| 2017-10-24 | 2017-10-20 | 191.645 | 182,794 | -4,133 | 0.01% | 35,031,540 |
| 2017-10-23 | 2017-10-19 | 189.467 | 186,927 | +20,663 | 0.01% | 35,416,522 |
| 2017-10-20 | 2017-10-18 | 193.242 | 166,264 | +3,444 | 0.01% | 32,129,180 |
| 2017-10-19 | 2017-10-17 | 193.387 | 162,820 | -2,066 | 0.01% | 31,487,294 |
| 2017-10-18 | 2017-10-16 | 193.387 | 164,886 | -30,995 | 0.01% | 31,886,832 |
| 2017-10-17 | 2017-10-13 | 192.806 | 195,881 | +23,418 | 0.01% | 37,767,110 |
| 2017-10-16 | 2017-10-12 | 191.500 | 172,463 | -689 | 0.01% | 33,026,618 |
| 2017-10-13 | 2017-10-11 | 188.015 | 173,152 | -2,755 | 0.01% | 32,555,221 |
| 2017-10-12 | 2017-10-10 | 191.355 | 175,907 | -42,704 | 0.01% | 33,660,604 |
| 2017-10-10 | 2017-10-06 | 188.596 | 218,611 | +29,618 | 0.01% | 41,229,164 |
| 2017-10-09 | 2017-10-04 | 189.322 | 188,993 | -22,730 | 0.01% | 35,780,522 |
| 2017-10-06 | 2017-10-03 | 185.547 | 211,723 | -8,954 | 0.01% | 39,284,593 |
| 2017-10-04 | 2017-09-29 | 184.240 | 220,677 | -8,954 | 0.01% | 40,657,630 |
| 2017-10-03 | 2017-09-28 | 183.369 | 229,631 | +44,862 | 0.01% | 42,107,284 |
| 2017-09-29 | 2017-09-27 | 183.224 | 184,769 | +689 | 0.01% | 33,854,143 |
| 2017-09-28 | 2017-09-26 | 182.934 | 184,080 | +688 | 0.01% | 33,674,450 |
| 2017-09-27 | 2017-09-25 | 183.224 | 183,392 | -688 | 0.01% | 33,601,844 |
| 2017-09-26 | 2017-09-22 | 189.322 | 184,080 | -8,266 | 0.01% | 34,850,384 |
| 2017-09-25 | 2017-09-21 | 191.355 | 192,346 | +1,378 | 0.01% | 36,806,281 |
| 2017-09-22 | 2017-09-20 | 192.952 | 190,968 | +4,821 | 0.01% | 36,847,578 |
| 2017-09-20 | 2017-09-18 | 195.420 | 186,147 | -1,377 | 0.01% | 36,376,798 |
| 2017-09-19 | 2017-09-15 | 196.146 | 187,524 | +3,444 | 0.01% | 36,782,020 |
| 2017-09-18 | 2017-09-14 | 196.436 | 184,080 | -17,908 | 0.01% | 36,159,946 |
| 2017-09-15 | 2017-09-13 | 198.614 | 201,988 | -32,373 | 0.01% | 40,117,608 |
| 2017-09-14 | 2017-09-12 | 195.710 | 234,361 | -6,199 | 0.01% | 45,866,817 |
| 2017-09-13 | 2017-09-11 | 196.872 | 240,560 | +13,776 | 0.01% | 47,359,431 |
| 2017-09-12 | 2017-09-08 | 194.113 | 226,784 | -22,041 | 0.01% | 44,021,738 |
| 2017-09-11 | 2017-09-07 | 186.563 | 248,825 | +11,020 | 0.01% | 46,421,643 |
| 2017-09-08 | 2017-09-06 | 186.418 | 237,805 | -688 | 0.01% | 44,331,188 |
| 2017-09-07 | 2017-09-05 | 186.563 | 238,493 | +16,530 | 0.01% | 44,494,070 |
| 2017-09-06 | 2017-09-04 | 186.709 | 221,963 | +3,444 | 0.01% | 41,442,402 |
| 2017-09-05 | 2017-09-01 | 188.306 | 218,519 | -549,642 | 0.01% | 41,148,362 |
| 2017-09-04 | 2017-08-31 | 189.612 | 768,161 | +12,398 | 0.04% | 145,652,787 |
| 2017-09-01 | 2017-08-30 | 184.821 | 755,763 | +529,667 | 0.04% | 139,681,020 |
| 2017-08-31 | 2017-08-29 | 182.063 | 226,096 | -28,239 | 0.01% | 41,163,641 |
| 2017-08-30 | 2017-08-28 | 182.498 | 254,335 | -33,061 | 0.01% | 46,415,686 |
| 2017-08-29 | 2017-08-25 | 181.772 | 287,396 | +50,882 | 0.01% | 52,240,631 |
| 2017-08-28 | 2017-08-24 | 179.740 | 236,514 | -2,755 | 0.01% | 42,510,955 |
| 2017-08-25 | 2017-08-22 | 178.433 | 239,269 | -4,133 | 0.01% | 42,693,493 |
| 2017-08-24 | 2017-08-21 | 177.707 | 243,402 | +8,266 | 0.01% | 43,254,264 |
| 2017-08-22 | 2017-08-18 | 176.981 | 235,136 | +6,887 | 0.01% | 41,614,645 |
| 2017-08-21 | 2017-08-17 | 177.997 | 228,249 | +1,378 | 0.01% | 40,627,745 |
| 2017-08-18 | 2017-08-16 | 178.723 | 226,871 | -57,857 | 0.01% | 40,547,157 |
| 2017-08-17 | 2017-08-15 | 177.126 | 284,728 | +19,286 | 0.01% | 50,432,834 |
| 2017-08-16 | 2017-08-14 | 177.562 | 265,442 | -19,975 | 0.01% | 47,132,390 |
| 2017-08-15 | 2017-08-11 | 175.239 | 285,417 | +36,505 | 0.01% | 50,016,175 |
| 2017-08-14 | 2017-08-10 | 177.417 | 248,912 | -14,464 | 0.01% | 44,161,153 |
| 2017-08-11 | 2017-08-09 | 179.885 | 263,376 | +19,286 | 0.01% | 47,377,362 |
| 2017-08-10 | 2017-08-08 | 177.272 | 244,090 | +8,954 | 0.01% | 43,270,212 |
| 2017-08-09 | 2017-08-07 | 178.578 | 235,136 | -26,863 | 0.01% | 41,990,167 |
| 2017-08-08 | 2017-08-04 | 179.304 | 261,999 | -22,729 | 0.01% | 46,977,506 |
| 2017-08-07 | 2017-08-03 | 177.417 | 284,728 | +34,439 | 0.01% | 50,515,511 |
| 2017-08-04 | 2017-08-02 | 176.255 | 250,289 | +16,530 | 0.01% | 44,114,749 |
| 2017-08-03 | 2017-08-01 | 175.675 | 233,759 | +1,378 | 0.01% | 41,065,496 |
| 2017-08-02 | 2017-07-31 | 175.675 | 232,381 | -46,837 | 0.01% | 40,823,417 |
| 2017-08-01 | 2017-07-28 | 176.255 | 279,218 | +30,995 | 0.01% | 49,213,637 |
| 2017-07-31 | 2017-07-27 | 173.206 | 248,223 | +35,127 | 0.01% | 42,993,800 |
| 2017-07-28 | 2017-07-26 | 171.029 | 213,096 | -14,464 | 0.01% | 36,445,504 |
| 2017-07-27 | 2017-07-25 | 170.883 | 227,560 | +15,842 | 0.01% | 38,886,222 |
| 2017-07-26 | 2017-07-24 | 172.045 | 211,718 | -3,444 | 0.01% | 36,424,995 |
| 2017-07-25 | 2017-07-21 | 172.480 | 215,162 | -4,133 | 0.01% | 37,111,233 |
| 2017-07-24 | 2017-07-20 | 172.626 | 219,295 | -3,443 | 0.01% | 37,855,933 |
| 2017-07-21 | 2017-07-19 | 173.642 | 222,738 | -689 | 0.01% | 38,676,651 |
| 2017-07-20 | 2017-07-18 | 173.061 | 223,427 | -15,842 | 0.01% | 38,666,537 |
| 2017-07-18 | 2017-07-14 | 173.206 | 239,269 | -4,133 | 0.01% | 41,442,910 |
| 2017-07-17 | 2017-07-13 | 172.335 | 243,402 | -4,790 | 0.01% | 41,946,741 |
| 2017-07-14 | 2017-07-12 | 168.706 | 248,192 | +7,576 | 0.01% | 41,871,380 |
| 2017-07-13 | 2017-07-11 | 168.270 | 240,616 | +3,444 | 0.01% | 40,488,464 |
| 2017-07-12 | 2017-07-10 | 168.270 | 237,172 | -15,153 | 0.01% | 39,908,942 |
| 2017-07-11 | 2017-07-07 | 167.689 | 252,325 | +11,021 | 0.01% | 42,312,203 |
| 2017-07-10 | 2017-07-06 | 168.125 | 241,304 | -8,954 | 0.01% | 40,569,200 |
| 2017-07-07 | 2017-07-05 | 167.544 | 250,258 | +11,709 | 0.01% | 41,929,255 |
| 2017-07-06 | 2017-07-04 | 167.109 | 238,549 | -19,975 | 0.01% | 39,863,579 |
| 2017-07-05 | 2017-07-03 | 167.689 | 258,524 | +1,378 | 0.01% | 43,351,709 |
| 2017-07-04 | 2017-06-30 | 166.528 | 257,146 | -5,510 | 0.01% | 42,821,962 |
| 2017-07-03 | 2017-06-29 | 166.237 | 262,656 | +18,597 | 0.01% | 43,663,262 |
| 2017-06-30 | 2017-06-28 | 165.512 | 244,059 | -13,776 | 0.01% | 40,394,575 |
| 2017-06-29 | 2017-06-27 | 167.980 | 257,835 | +689 | 0.01% | 43,311,038 |
| 2017-06-28 | 2017-06-26 | 169.141 | 257,146 | +1,377 | 0.01% | 43,493,971 |
| 2017-06-27 | 2017-06-23 | 169.286 | 255,769 | +11,021 | 0.01% | 43,298,198 |
| 2017-06-26 | 2017-06-22 | 169.577 | 244,748 | -11,709 | 0.01% | 41,503,561 |
| 2017-06-23 | 2017-06-21 | 169.286 | 256,457 | -6,888 | 0.01% | 43,414,667 |
| 2017-06-22 | 2017-06-20 | 171.464 | 263,345 | +4,133 | 0.01% | 45,154,220 |
| 2017-06-21 | 2017-06-19 | 171.319 | 259,212 | +9,642 | 0.01% | 44,407,925 |
| 2017-06-20 | 2017-06-16 | 171.319 | 249,570 | -23,418 | 0.01% | 42,756,067 |
| 2017-06-19 | 2017-06-15 | 172.335 | 272,988 | +2,755 | 0.01% | 47,045,452 |
| 2017-06-16 | 2017-06-14 | 175.239 | 270,233 | -10,331 | 0.01% | 47,355,347 |
| 2017-06-15 | 2017-06-13 | 174.949 | 280,564 | +6,887 | 0.01% | 49,084,272 |
| 2017-06-14 | 2017-06-12 | 173.061 | 273,677 | -18,725 | 0.01% | 47,362,860 |
| 2017-06-13 | 2017-06-09 | 176.400 | 292,402 | -63,239 | 0.01% | 51,579,839 |
| 2017-06-12 | 2017-06-08 | 176.546 | 355,641 | -7,576 | 0.02% | 62,786,860 |
| 2017-06-09 | 2017-06-07 | 177.126 | 363,217 | -63,367 | 0.02% | 64,335,305 |
| 2017-06-08 | 2017-06-06 | 180.175 | 426,584 | +172,882 | 0.02% | 76,859,881 |
| 2017-06-07 | 2017-06-05 | 171.754 | 253,702 | -35,128 | 0.01% | 43,574,459 |
| 2017-06-06 | 2017-06-02 | 171.754 | 288,830 | -762 | 0.01% | 49,607,851 |
| 2017-06-05 | 2017-06-01 | 170.883 | 289,592 | -24,796 | 0.01% | 49,486,460 |
| 2017-06-01 | 2017-05-29 | 167.254 | 314,388 | -689 | 0.02% | 52,582,570 |
| 2017-05-31 | 2017-05-26 | 166.673 | 315,077 | +3,444 | 0.02% | 52,514,829 |
| 2017-05-29 | 2017-05-25 | 167.109 | 311,633 | -23,418 | 0.02% | 52,076,541 |
| 2017-05-26 | 2017-05-24 | 165.657 | 335,051 | +6,199 | 0.02% | 55,503,444 |
| 2017-05-25 | 2017-05-23 | 164.205 | 328,852 | +21,352 | 0.02% | 53,999,092 |
| 2017-05-24 | 2017-05-22 | 165.221 | 307,500 | +25,484 | 0.02% | 50,805,502 |
| 2017-05-23 | 2017-05-19 | 166.092 | 282,016 | +6,199 | 0.01% | 46,840,674 |
| 2017-05-22 | 2017-05-18 | 167.109 | 275,817 | -1,377 | 0.01% | 46,091,381 |
| 2017-05-19 | 2017-05-17 | 168.560 | 277,194 | -4,133 | 0.01% | 46,723,935 |
| 2017-05-18 | 2017-05-16 | 167.254 | 281,327 | +14,464 | 0.01% | 47,052,994 |
| 2017-05-17 | 2017-05-15 | 168.415 | 266,863 | +1,378 | 0.01% | 44,943,793 |
| 2017-05-16 | 2017-05-12 | 168.415 | 265,485 | +2,066 | 0.01% | 44,711,717 |
| 2017-05-15 | 2017-05-11 | 169.286 | 263,419 | +2,755 | 0.01% | 44,593,239 |
| 2017-05-12 | 2017-05-10 | 169.577 | 260,664 | +24,796 | 0.01% | 44,202,544 |
| 2017-05-11 | 2017-05-09 | 170.593 | 235,868 | -17,219 | 0.01% | 40,237,432 |
| 2017-05-10 | 2017-05-08 | 169.141 | 253,087 | -8,265 | 0.01% | 42,807,428 |
| 2017-05-09 | 2017-05-05 | 169.286 | 261,352 | -2,067 | 0.01% | 44,243,324 |
| 2017-05-08 | 2017-05-04 | 171.464 | 263,419 | -44,770 | 0.01% | 45,166,908 |
| 2017-05-05 | 2017-05-02 | 170.448 | 308,189 | +7,714 | 0.02% | 52,530,145 |
| 2017-05-04 | 2017-04-28 | 169.432 | 300,475 | +18,597 | 0.02% | 50,909,938 |
| 2017-05-02 | 2017-04-27 | 170.157 | 281,878 | -2,755 | 0.01% | 47,963,643 |
| 2017-04-28 | 2017-04-26 | 169.577 | 284,633 | -8,265 | 0.01% | 48,267,128 |
| 2017-04-27 | 2017-04-25 | 168.706 | 292,898 | -13,776 | 0.01% | 49,413,532 |
| 2017-04-26 | 2017-04-24 | 166.963 | 306,674 | +17,908 | 0.02% | 51,203,325 |
| 2017-04-25 | 2017-04-21 | 169.141 | 288,766 | +8,954 | 0.01% | 48,842,215 |
| 2017-04-24 | 2017-04-20 | 170.303 | 279,812 | -15,015 | 0.01% | 47,652,722 |
| 2017-04-21 | 2017-04-19 | 168.706 | 294,827 | +30,995 | 0.01% | 49,738,965 |
| 2017-04-20 | 2017-04-18 | 171.609 | 263,832 | +13,087 | 0.01% | 45,276,027 |
| 2017-04-19 | 2017-04-13 | 173.206 | 250,745 | -17,220 | 0.01% | 43,430,626 |
| 2017-04-18 | 2017-04-12 | 170.883 | 267,965 | +1,378 | 0.01% | 45,790,765 |
| 2017-04-13 | 2017-04-11 | 169.577 | 266,587 | +6,888 | 0.01% | 45,206,947 |
| 2017-04-12 | 2017-04-10 | 170.738 | 259,699 | -9,643 | 0.01% | 44,340,539 |
| 2017-04-11 | 2017-04-07 | 169.867 | 269,342 | +9,643 | 0.01% | 45,752,340 |
| 2017-04-10 | 2017-04-06 | 169.867 | 259,699 | -689 | 0.01% | 44,114,312 |
| 2017-04-07 | 2017-04-05 | 169.867 | 260,388 | +28,240 | 0.01% | 44,231,350 |
| 2017-04-06 | 2017-04-03 | 167.399 | 232,148 | -6,199 | 0.01% | 38,861,326 |
| 2017-04-05 | 2017-03-31 | 165.802 | 238,347 | -3,444 | 0.01% | 39,518,383 |
| 2017-04-03 | 2017-03-30 | 166.963 | 241,791 | -19,286 | 0.01% | 40,370,241 |
| 2017-03-31 | 2017-03-29 | 165.657 | 261,077 | +2,755 | 0.01% | 43,249,155 |
| 2017-03-30 | 2017-03-28 | 166.092 | 258,322 | -2,066 | 0.01% | 42,905,284 |
| 2017-03-29 | 2017-03-27 | 166.092 | 260,388 | -7,577 | 0.01% | 43,248,431 |
| 2017-03-28 | 2017-03-24 | 165.947 | 267,965 | +17,220 | 0.01% | 44,468,007 |
| 2017-03-27 | 2017-03-23 | 166.818 | 250,745 | -3,444 | 0.01% | 41,828,826 |
| 2017-03-24 | 2017-03-22 | 166.818 | 254,189 | +6,888 | 0.01% | 42,403,348 |
| 2017-03-23 | 2017-03-21 | 167.109 | 247,301 | -3,444 | 0.01% | 41,326,113 |
| 2017-03-22 | 2017-03-20 | 166.673 | 250,745 | +8,265 | 0.01% | 41,792,422 |
| 2017-03-21 | 2017-03-17 | 166.818 | 242,480 | -19,975 | 0.01% | 40,450,074 |
| 2017-03-20 | 2017-03-16 | 165.947 | 262,455 | -30,168 | 0.01% | 43,553,639 |
| 2017-03-17 | 2017-03-15 | 162.608 | 292,623 | +9,643 | 0.01% | 47,582,784 |
| 2017-03-16 | 2017-03-14 | 162.753 | 282,980 | +11,709 | 0.01% | 46,055,841 |
| 2017-03-15 | 2017-03-13 | 164.495 | 271,271 | +1,378 | 0.01% | 44,622,782 |
| 2017-03-14 | 2017-03-10 | 166.398 | 269,893 | -30,306 | 0.01% | 44,909,725 |
| 2017-03-13 | 2017-03-09 | 165.079 | 300,199 | +15,187 | 0.02% | 49,556,491 |
| 2017-03-10 | 2017-03-08 | 165.665 | 285,012 | -6,139 | 0.01% | 47,216,578 |
| 2017-03-09 | 2017-03-07 | 165.665 | 291,151 | +3,237 | 0.01% | 48,233,597 |
| 2017-03-08 | 2017-03-06 | 164.199 | 287,914 | +10,231 | 0.01% | 47,275,238 |
| 2017-03-07 | 2017-03-03 | 165.665 | 277,683 | +15,688 | 0.01% | 46,002,417 |
| 2017-03-06 | 2017-03-02 | 167.571 | 261,995 | -545 | 0.01% | 43,902,793 |
| 2017-03-03 | 2017-03-01 | 169.477 | 262,540 | -4,775 | 0.01% | 44,494,490 |
| 2017-03-02 | 2017-02-28 | 166.398 | 267,315 | -4,093 | 0.01% | 44,480,751 |
| 2017-02-28 | 2017-02-24 | 167.718 | 271,408 | -1,364 | 0.01% | 45,519,930 |
| 2017-02-27 | 2017-02-23 | 167.131 | 272,772 | -52,521 | 0.01% | 45,588,737 |
| 2017-02-24 | 2017-02-22 | 165.665 | 325,293 | -58,661 | 0.02% | 53,889,739 |
| 2017-02-23 | 2017-02-21 | 163.759 | 383,954 | +108,454 | 0.02% | 62,876,055 |
| 2017-02-21 | 2017-02-17 | 158.482 | 275,500 | +682 | 0.01% | 43,661,657 |
| 2017-02-20 | 2017-02-16 | 158.775 | 274,818 | +4,019 | 0.01% | 43,634,153 |
| 2017-02-17 | 2017-02-15 | 159.948 | 270,799 | -2,046 | 0.01% | 43,313,644 |
| 2017-02-15 | 2017-02-13 | 158.335 | 272,845 | -6,821 | 0.01% | 43,200,888 |
| 2017-02-14 | 2017-02-10 | 158.775 | 279,666 | +8,185 | 0.01% | 44,403,893 |
| 2017-02-13 | 2017-02-09 | 159.654 | 271,481 | -682 | 0.01% | 43,343,127 |
| 2017-02-10 | 2017-02-08 | 158.921 | 272,163 | +3,411 | 0.01% | 43,252,507 |
| 2017-02-09 | 2017-02-07 | 159.068 | 268,752 | +1,364 | 0.01% | 42,749,827 |
| 2017-02-07 | 2017-02-03 | 158.335 | 267,388 | -4,093 | 0.01% | 42,336,854 |
| 2017-02-06 | 2017-02-02 | 157.162 | 271,481 | -4,092 | 0.01% | 42,666,512 |
| 2017-02-03 | 2017-02-01 | 158.042 | 275,573 | -1,364 | 0.01% | 43,552,024 |
| 2017-02-01 | 2017-01-25 | 155.843 | 276,937 | +2,046 | 0.01% | 43,158,582 |
| 2017-01-26 | 2017-01-24 | 155.110 | 274,891 | -1,364 | 0.01% | 42,638,224 |
| 2017-01-25 | 2017-01-23 | 153.350 | 276,255 | -6,139 | 0.01% | 42,363,784 |
| 2017-01-24 | 2017-01-20 | 153.937 | 282,394 | -2,047 | 0.01% | 43,470,805 |
| 2017-01-23 | 2017-01-19 | 153.937 | 284,441 | +2,047 | 0.01% | 43,785,913 |
| 2017-01-20 | 2017-01-18 | 156.136 | 282,394 | +13,642 | 0.01% | 44,091,816 |
| 2017-01-19 | 2017-01-17 | 155.110 | 268,752 | -3,411 | 0.01% | 41,686,006 |
| 2017-01-18 | 2017-01-16 | 154.963 | 272,163 | -10,231 | 0.01% | 42,175,184 |
| 2017-01-17 | 2017-01-13 | 156.429 | 282,394 | +13,642 | 0.01% | 44,174,618 |
| 2017-01-16 | 2017-01-12 | 155.989 | 268,752 | -15,689 | 0.01% | 41,922,411 |
| 2017-01-13 | 2017-01-11 | 154.963 | 284,441 | -41,608 | 0.01% | 44,077,819 |
| 2017-01-12 | 2017-01-10 | 153.497 | 326,049 | -2,046 | 0.02% | 50,047,510 |
| 2017-01-11 | 2017-01-09 | 152.471 | 328,095 | +2,046 | 0.02% | 50,024,858 |
| 2017-01-10 | 2017-01-06 | 151.591 | 326,049 | -10,231 | 0.02% | 49,426,098 |
| 2017-01-09 | 2017-01-05 | 150.418 | 336,280 | -1,364 | 0.02% | 50,582,620 |
| 2017-01-06 | 2017-01-04 | 147.926 | 337,644 | -3,411 | 0.02% | 49,946,277 |
| 2017-01-05 | 2017-01-03 | 147.633 | 341,055 | -31,376 | 0.02% | 50,350,850 |
| 2017-01-04 | 2016-12-30 | 143.674 | 372,431 | -6,821 | 0.02% | 53,508,751 |
| 2017-01-03 | 2016-12-29 | 142.795 | 379,252 | +18,416 | 0.02% | 54,155,149 |
| 2016-12-30 | 2016-12-28 | 142.428 | 360,836 | +683 | 0.02% | 51,393,191 |
| 2016-12-29 | 2016-12-23 | 142.575 | 360,153 | -2,047 | 0.02% | 51,348,713 |
| 2016-12-28 | 2016-12-22 | 143.528 | 362,200 | -9,549 | 0.02% | 51,985,719 |
| 2016-12-23 | 2016-12-21 | 144.261 | 371,749 | +2,728 | 0.02% | 53,628,769 |
| 2016-12-22 | 2016-12-20 | 144.627 | 369,021 | +40,926 | 0.02% | 53,370,477 |
| 2016-12-21 | 2016-12-19 | 144.774 | 328,095 | +15,688 | 0.02% | 47,499,565 |
| 2016-12-19 | 2016-12-15 | 146.167 | 312,407 | +15,007 | 0.02% | 45,663,462 |
| 2016-12-15 | 2016-12-13 | 150.272 | 297,400 | +1,364 | 0.02% | 44,690,761 |
| 2016-12-14 | 2016-12-12 | 150.418 | 296,036 | -21,827 | 0.01% | 44,529,191 |
| 2016-12-13 | 2016-12-09 | 154.230 | 317,863 | +10,913 | 0.02% | 49,023,988 |
| 2016-12-12 | 2016-12-08 | 151.151 | 306,950 | -15,006 | 0.02% | 46,395,859 |
| 2016-12-09 | 2016-12-07 | 150.711 | 321,956 | -21,145 | 0.02% | 48,522,431 |
| 2016-12-08 | 2016-12-06 | 149.099 | 343,101 | -5,457 | 0.02% | 51,155,915 |
| 2016-12-07 | 2016-12-05 | 148.805 | 348,558 | -1,364 | 0.02% | 51,867,345 |
| 2016-12-06 | 2016-12-02 | 148.072 | 349,922 | +7,503 | 0.02% | 51,813,811 |
| 2016-12-05 | 2016-12-01 | 148.805 | 342,419 | -682 | 0.02% | 50,953,828 |
| 2016-12-02 | 2016-11-30 | 148.805 | 343,101 | -682 | 0.02% | 51,055,313 |
| 2016-12-01 | 2016-11-29 | 147.193 | 343,783 | +7,503 | 0.02% | 50,602,390 |
| 2016-11-30 | 2016-11-28 | 147.926 | 336,280 | +10,914 | 0.02% | 49,744,506 |
| 2016-11-29 | 2016-11-25 | 147.926 | 325,366 | -1,365 | 0.02% | 48,130,043 |
| 2016-11-25 | 2016-11-23 | 149.539 | 326,731 | -6,821 | 0.02% | 48,858,871 |
| 2016-11-24 | 2016-11-22 | 149.539 | 333,552 | -3,410 | 0.02% | 49,878,874 |
| 2016-11-23 | 2016-11-21 | 147.193 | 336,962 | +3,410 | 0.02% | 49,598,387 |
| 2016-11-21 | 2016-11-17 | 148.072 | 333,552 | -7,503 | 0.02% | 49,389,865 |
| 2016-11-17 | 2016-11-15 | 146.900 | 341,055 | +2,047 | 0.02% | 50,100,846 |
| 2016-11-16 | 2016-11-14 | 146.240 | 339,008 | +12,277 | 0.02% | 49,576,489 |
| 2016-11-15 | 2016-11-11 | 157.568 | 326,731 | +10,232 | 0.02% | 51,482,408 |
| 2016-11-14 | 2016-11-10 | 159.526 | 316,499 | -22,728 | 0.02% | 50,489,972 |
| 2016-11-11 | 2016-11-09 | 157.116 | 339,227 | +17,923 | 0.02% | 53,298,077 |
| 2016-11-10 | 2016-11-08 | 159.225 | 321,304 | -1,327 | 0.02% | 51,159,695 |
| 2016-11-09 | 2016-11-07 | 156.664 | 322,631 | +96,256 | 0.02% | 50,544,774 |
| 2016-11-04 | 2016-11-02 | 176.699 | 226,375 | -597 | 0.01% | 40,000,305 |
| 2016-11-03 | 2016-11-01 | 178.356 | 226,972 | +5,974 | 0.01% | 40,481,893 |
| 2016-11-01 | 2016-10-28 | 173.235 | 220,998 | -3,983 | 0.01% | 38,284,502 |
| 2016-10-28 | 2016-10-26 | 173.988 | 224,981 | -1,327 | 0.01% | 39,143,950 |
| 2016-10-27 | 2016-10-25 | 174.590 | 226,308 | -1,328 | 0.01% | 39,511,195 |
| 2016-10-26 | 2016-10-24 | 173.235 | 227,636 | +2,655 | 0.01% | 39,434,434 |
| 2016-10-25 | 2016-10-20 | 172.030 | 224,981 | +664 | 0.01% | 38,703,369 |
| 2016-10-24 | 2016-10-19 | 172.933 | 224,317 | -53,107 | 0.01% | 38,791,886 |
| 2016-10-17 | 2016-10-13 | 171.126 | 277,424 | -597 | 0.01% | 47,474,367 |
| 2016-10-14 | 2016-10-12 | 170.523 | 278,021 | +5,310 | 0.01% | 47,409,006 |
| 2016-10-13 | 2016-10-11 | 172.481 | 272,711 | +42,486 | 0.01% | 47,037,580 |
| 2016-10-12 | 2016-10-07 | 176.549 | 230,225 | +13,941 | 0.01% | 40,645,916 |
| 2016-10-11 | 2016-10-06 | 176.097 | 216,284 | -664 | 0.01% | 38,086,909 |
| 2016-10-07 | 2016-10-05 | 175.042 | 216,948 | -664 | 0.01% | 37,975,072 |
| 2016-10-04 | 2016-09-30 | 176.398 | 217,612 | +664 | 0.01% | 38,386,327 |
| 2016-09-28 | 2016-09-26 | 175.795 | 216,948 | -1,328 | 0.01% | 38,138,476 |
| 2016-09-27 | 2016-09-23 | 178.658 | 218,276 | +664 | 0.01% | 38,996,668 |
| 2016-09-26 | 2016-09-22 | 178.206 | 217,612 | +1,328 | 0.01% | 38,779,697 |
| 2016-09-23 | 2016-09-21 | 178.808 | 216,284 | -1,328 | 0.01% | 38,673,363 |
| 2016-09-21 | 2016-09-19 | 176.850 | 217,612 | -664 | 0.01% | 38,484,669 |
| 2016-09-20 | 2016-09-15 | 173.536 | 218,276 | +1,992 | 0.01% | 37,878,720 |
| 2016-09-19 | 2016-09-14 | 173.536 | 216,284 | -2,656 | 0.01% | 37,533,036 |
| 2016-09-15 | 2016-09-13 | 175.344 | 218,940 | +664 | 0.01% | 38,389,718 |
| 2016-09-14 | 2016-09-12 | 175.795 | 218,276 | +1,328 | 0.01% | 38,371,932 |
| 2016-09-13 | 2016-09-09 | 182.122 | 216,948 | -5,311 | 0.01% | 39,511,069 |
| 2016-09-08 | 2016-09-06 | 177.904 | 222,259 | -29,981 | 0.01% | 39,540,857 |
| 2016-09-07 | 2016-09-05 | 176.398 | 252,240 | -33,856 | 0.01% | 44,494,638 |
| 2016-09-06 | 2016-09-02 | 168.565 | 286,096 | +52,443 | 0.01% | 48,225,717 |
| 2016-09-05 | 2016-09-01 | 164.648 | 233,653 | +664 | 0.01% | 38,470,546 |
| 2016-09-02 | 2016-08-31 | 164.498 | 232,989 | -1,328 | 0.01% | 38,326,122 |
| 2016-09-01 | 2016-08-30 | 164.949 | 234,317 | +1,328 | 0.01% | 38,650,467 |
| 2016-08-31 | 2016-08-29 | 164.196 | 232,989 | +1,328 | 0.01% | 38,255,928 |
| 2016-08-30 | 2016-08-26 | 167.209 | 231,661 | -664 | 0.01% | 38,735,818 |
| 2016-08-29 | 2016-08-25 | 166.004 | 232,325 | -1,992 | 0.01% | 38,566,867 |
| 2016-08-26 | 2016-08-24 | 163.895 | 234,317 | +4,647 | 0.01% | 38,403,386 |
| 2016-08-25 | 2016-08-23 | 166.456 | 229,670 | -3,983 | 0.01% | 38,229,918 |
| 2016-08-24 | 2016-08-22 | 165.853 | 233,653 | +664 | 0.01% | 38,752,123 |
| 2016-08-23 | 2016-08-19 | 164.347 | 232,989 | -31,864 | 0.01% | 38,291,025 |
| 2016-08-22 | 2016-08-18 | 165.703 | 264,853 | +5,310 | 0.01% | 43,886,850 |
| 2016-08-19 | 2016-08-17 | 164.498 | 259,543 | +26,540 | 0.01% | 42,694,190 |
| 2016-08-18 | 2016-08-16 | 163.292 | 233,003 | +664 | 0.01% | 38,047,631 |
| 2016-08-17 | 2016-08-15 | 166.155 | 232,339 | +3,319 | 0.01% | 38,604,191 |
| 2016-08-16 | 2016-08-12 | 167.661 | 229,020 | -1,992 | 0.01% | 38,397,717 |
| 2016-08-15 | 2016-08-11 | 164.799 | 231,012 | -17,923 | 0.01% | 38,070,509 |
| 2016-08-12 | 2016-08-10 | 166.757 | 248,935 | -3,983 | 0.01% | 41,511,689 |
| 2016-08-11 | 2016-08-09 | 168.113 | 252,918 | -132,768 | 0.01% | 42,518,776 |
| 2016-08-10 | 2016-08-08 | 168.565 | 385,686 | +5,974 | 0.02% | 65,013,087 |
| 2016-08-09 | 2016-08-05 | 167.209 | 379,712 | -51,115 | 0.02% | 63,491,286 |
| 2016-08-08 | 2016-08-04 | 162.238 | 430,827 | +1,327 | 0.02% | 69,896,502 |
| 2016-08-05 | 2016-08-03 | 159.828 | 429,500 | +68,376 | 0.02% | 68,646,022 |
| 2016-08-04 | 2016-08-01 | 166.607 | 361,124 | -664 | 0.02% | 60,165,607 |
| 2016-08-03 | 2016-07-29 | 167.209 | 361,788 | +3,983 | 0.02% | 60,494,231 |
| 2016-08-01 | 2016-07-28 | 170.372 | 357,805 | -9,958 | 0.02% | 60,960,123 |
| 2016-07-29 | 2016-07-27 | 166.908 | 367,763 | -3,983 | 0.02% | 61,382,506 |
| 2016-07-28 | 2016-07-26 | 166.607 | 371,746 | -663 | 0.02% | 61,935,301 |
| 2016-07-27 | 2016-07-25 | 165.401 | 372,409 | +663 | 0.02% | 61,596,967 |
| 2016-07-26 | 2016-07-22 | 164.648 | 371,746 | +664 | 0.02% | 61,207,310 |
| 2016-07-25 | 2016-07-21 | 165.251 | 371,082 | -3,914 | 0.02% | 61,321,581 |
| 2016-07-22 | 2016-07-20 | 164.196 | 374,996 | +124,801 | 0.02% | 61,572,949 |
| 2016-07-21 | 2016-07-19 | 161.786 | 250,195 | +3,984 | 0.01% | 40,478,064 |
| 2016-07-20 | 2016-07-18 | 162.841 | 246,211 | +597 | 0.01% | 40,093,131 |
| 2016-07-19 | 2016-07-15 | 159.225 | 245,614 | +1,328 | 0.01% | 39,107,939 |
| 2016-07-18 | 2016-07-14 | 155.761 | 244,286 | +6,638 | 0.01% | 38,050,112 |
| 2016-07-15 | 2016-07-13 | 155.158 | 237,648 | -11,285 | 0.01% | 36,872,978 |
| 2016-07-14 | 2016-07-12 | 153.802 | 248,933 | +7,302 | 0.01% | 38,286,445 |
| 2016-07-13 | 2016-07-11 | 150.789 | 241,631 | -6,638 | 0.01% | 36,435,401 |
| 2016-07-12 | 2016-07-08 | 147.174 | 248,269 | +19,915 | 0.01% | 36,538,767 |
| 2016-07-11 | 2016-07-07 | 147.852 | 228,354 | -17,238 | 0.01% | 33,762,590 |
| 2016-07-07 | 2016-07-05 | 146.948 | 245,592 | -1,992 | 0.01% | 36,089,288 |
| 2016-07-06 | 2016-07-04 | 145.743 | 247,584 | -4,647 | 0.01% | 36,083,643 |
| 2016-07-04 | 2016-06-29 | 136.629 | 252,231 | -7,966 | 0.01% | 34,462,166 |
| 2016-06-30 | 2016-06-28 | 132.637 | 260,197 | +6,639 | 0.01% | 34,511,868 |
| 2016-06-29 | 2016-06-27 | 133.692 | 253,558 | -2,656 | 0.01% | 33,898,658 |
| 2016-06-28 | 2016-06-24 | 133.391 | 256,214 | -4,646 | 0.01% | 34,176,552 |
| 2016-06-27 | 2016-06-23 | 133.993 | 260,860 | +1,327 | 0.01% | 34,953,468 |
| 2016-06-23 | 2016-06-21 | 133.993 | 259,533 | +3,319 | 0.01% | 34,775,659 |
| 2016-06-22 | 2016-06-20 | 134.671 | 256,214 | -5,310 | 0.01% | 34,504,616 |
| 2016-06-21 | 2016-06-17 | 131.583 | 261,524 | +1,991 | 0.01% | 34,412,108 |
| 2016-06-20 | 2016-06-16 | 132.186 | 259,533 | +6,639 | 0.01% | 34,306,510 |
| 2016-06-17 | 2016-06-15 | 134.822 | 252,894 | +2,655 | 0.01% | 34,095,604 |
| 2016-06-15 | 2016-06-13 | 136.177 | 250,239 | +5,333 | 0.01% | 34,076,913 |
| 2016-06-10 | 2016-06-07 | 143.032 | 244,906 | -1,992 | 0.01% | 35,029,281 |
| 2016-06-08 | 2016-06-06 | 140.019 | 246,898 | -664 | 0.01% | 34,570,351 |
| 2016-06-07 | 2016-06-03 | 139.642 | 247,562 | -4,647 | 0.01% | 34,570,092 |
| 2016-06-06 | 2016-06-02 | 138.889 | 252,209 | -5,310 | 0.01% | 35,029,047 |
| 2016-06-02 | 2016-05-31 | 137.684 | 257,519 | +1,327 | 0.01% | 35,456,209 |
| 2016-06-01 | 2016-05-30 | 137.006 | 256,192 | +1,992 | 0.01% | 35,099,836 |
| 2016-05-31 | 2016-05-27 | 134.445 | 254,200 | -1,992 | 0.01% | 34,175,950 |
| 2016-05-30 | 2016-05-26 | 133.541 | 256,192 | -663 | 0.01% | 34,212,210 |
| 2016-05-27 | 2016-05-25 | 132.713 | 256,855 | -5,311 | 0.01% | 34,087,940 |
| 2016-05-26 | 2016-05-24 | 130.227 | 262,166 | +1,327 | 0.01% | 34,141,153 |
| 2016-05-25 | 2016-05-23 | 130.980 | 260,839 | +3,984 | 0.01% | 34,164,804 |
| 2016-05-24 | 2016-05-20 | 132.261 | 256,855 | -3,320 | 0.01% | 33,971,863 |
| 2016-05-23 | 2016-05-19 | 129.926 | 260,175 | +4,647 | 0.01% | 33,803,486 |
| 2016-05-20 | 2016-05-18 | 131.206 | 255,528 | -664 | 0.01% | 33,526,906 |
| 2016-05-19 | 2016-05-17 | 133.089 | 256,192 | -11,949 | 0.01% | 34,096,433 |
| 2016-05-17 | 2016-05-13 | 131.056 | 268,141 | +13,941 | 0.01% | 35,141,420 |
| 2016-05-16 | 2016-05-12 | 135.575 | 254,200 | +1,328 | 0.01% | 34,463,143 |
| 2016-05-13 | 2016-05-11 | 137.458 | 252,872 | +8,629 | 0.01% | 34,759,253 |
| 2016-05-11 | 2016-05-09 | 139.416 | 244,243 | -1,991 | 0.01% | 34,051,431 |
| 2016-05-10 | 2016-05-06 | 137.910 | 246,234 | +664 | 0.01% | 33,958,085 |
| 2016-05-09 | 2016-05-05 | 140.395 | 245,570 | +4,578 | 0.01% | 34,476,887 |
| 2016-05-05 | 2016-05-03 | 141.902 | 240,992 | +7,303 | 0.01% | 34,197,185 |
| 2016-05-04 | 2016-04-29 | 147.701 | 233,689 | -6,639 | 0.01% | 34,516,177 |
| 2016-05-03 | 2016-04-28 | 149.132 | 240,328 | -3,983 | 0.01% | 35,840,692 |
| 2016-04-25 | 2016-04-21 | 148.605 | 244,311 | -1,991 | 0.01% | 36,305,877 |
| 2016-04-22 | 2016-04-20 | 147.927 | 246,302 | -1,328 | 0.01% | 36,434,788 |
| 2016-04-21 | 2016-04-19 | 147.626 | 247,630 | -1,328 | 0.01% | 36,556,630 |
| 2016-04-20 | 2016-04-18 | 146.572 | 248,958 | +664 | 0.01% | 36,490,159 |
| 2016-04-18 | 2016-04-14 | 146.421 | 248,294 | -664 | 0.01% | 36,355,432 |
| 2016-04-15 | 2016-04-13 | 145.442 | 248,958 | -664 | 0.01% | 36,208,888 |
| 2016-04-14 | 2016-04-12 | 142.806 | 249,622 | +664 | 0.01% | 35,647,413 |
| 2016-04-13 | 2016-04-11 | 141.149 | 248,958 | -3,319 | 0.01% | 35,140,060 |
| 2016-04-12 | 2016-04-08 | 139.793 | 252,277 | -1,328 | 0.01% | 35,266,508 |
| 2016-04-11 | 2016-04-07 | 138.437 | 253,605 | -3,319 | 0.01% | 35,108,328 |
| 2016-04-07 | 2016-04-05 | 137.458 | 256,924 | +5,975 | 0.01% | 35,316,233 |
| 2016-04-06 | 2016-04-01 | 139.868 | 250,949 | +664 | 0.01% | 35,099,764 |
| 2016-04-01 | 2016-03-30 | 144.161 | 250,285 | -2,656 | 0.01% | 36,081,417 |
| 2016-03-30 | 2016-03-24 | 140.245 | 252,941 | +2,656 | 0.01% | 35,473,638 |
| 2016-03-29 | 2016-03-23 | 143.559 | 250,285 | +1,327 | 0.01% | 35,930,606 |
| 2016-03-22 | 2016-03-18 | 143.709 | 248,958 | +22 | 0.01% | 35,777,607 |
| 2016-03-18 | 2016-03-16 | 142.278 | 248,936 | -2,655 | 0.01% | 35,418,201 |
| 2016-03-16 | 2016-03-14 | 142.881 | 251,591 | -2,656 | 0.01% | 35,947,547 |
| 2016-03-15 | 2016-03-11 | 140.772 | 254,247 | -2,655 | 0.01% | 35,790,846 |
| 2016-03-14 | 2016-03-10 | 139.266 | 256,902 | -35,183 | 0.01% | 35,777,602 |
| 2016-03-11 | 2016-03-09 | 142.372 | 292,085 | +19,251 | 0.02% | 41,584,618 |
| 2016-03-10 | 2016-03-08 | 142.753 | 272,834 | +3,065 | 0.01% | 38,947,738 |
| 2016-03-08 | 2016-03-04 | 143.362 | 269,769 | +1,313 | 0.01% | 38,674,599 |
| 2016-03-07 | 2016-03-03 | 140.163 | 268,456 | +1,969 | 0.01% | 37,627,477 |
| 2016-03-04 | 2016-03-02 | 139.934 | 266,487 | -1,312 | 0.01% | 37,290,598 |
| 2016-03-03 | 2016-03-01 | 136.049 | 267,799 | -2,626 | 0.01% | 36,433,808 |
| 2016-03-02 | 2016-02-29 | 132.316 | 270,425 | -1,969 | 0.01% | 35,781,688 |
| 2016-03-01 | 2016-02-26 | 134.069 | 272,394 | -4,595 | 0.01% | 36,519,462 |
| 2016-02-29 | 2016-02-25 | 130.412 | 276,989 | +1,969 | 0.01% | 36,122,720 |
| 2016-02-26 | 2016-02-24 | 132.088 | 275,020 | +2,626 | 0.01% | 36,326,833 |
| 2016-02-25 | 2016-02-23 | 133.383 | 272,394 | +656 | 0.01% | 36,332,714 |
| 2016-02-24 | 2016-02-22 | 133.992 | 271,738 | -3,938 | 0.01% | 36,410,813 |
| 2016-02-23 | 2016-02-19 | 129.422 | 275,676 | +3,282 | 0.01% | 35,678,493 |
| 2016-02-22 | 2016-02-18 | 130.412 | 272,394 | -656 | 0.01% | 35,523,476 |
| 2016-02-19 | 2016-02-17 | 128.051 | 273,050 | -657 | 0.01% | 34,964,237 |
| 2016-02-18 | 2016-02-16 | 128.127 | 273,707 | +657 | 0.01% | 35,069,216 |
| 2016-02-17 | 2016-02-15 | 125.842 | 273,050 | -657 | 0.01% | 34,361,047 |
| 2016-02-16 | 2016-02-12 | 123.099 | 273,707 | -1,313 | 0.01% | 33,693,135 |
| 2016-02-15 | 2016-02-11 | 122.871 | 275,020 | +1,970 | 0.01% | 33,791,915 |
| 2016-02-12 | 2016-02-05 | 125.994 | 273,050 | +1,969 | 0.01% | 34,402,646 |
| 2016-02-11 | 2016-02-04 | 125.156 | 271,081 | -3,939 | 0.01% | 33,927,418 |
| 2016-02-05 | 2016-02-03 | 123.252 | 275,020 | +1,970 | 0.01% | 33,896,664 |
| 2016-02-04 | 2016-02-02 | 126.832 | 273,050 | +678 | 0.01% | 34,631,442 |
| 2016-02-03 | 2016-02-01 | 128.279 | 272,372 | -1,313 | 0.01% | 34,939,663 |
| 2016-02-02 | 2016-01-29 | 127.670 | 273,685 | -4,595 | 0.01% | 34,941,309 |
| 2016-01-29 | 2016-01-27 | 122.414 | 278,280 | -64,982 | 0.01% | 34,065,286 |
| 2016-01-28 | 2016-01-26 | 122.947 | 343,262 | +1,313 | 0.02% | 42,203,009 |
| 2016-01-27 | 2016-01-25 | 126.146 | 341,949 | +657 | 0.02% | 43,135,599 |
| 2016-01-26 | 2016-01-22 | 124.851 | 341,292 | +2,625 | 0.02% | 42,610,755 |
| 2016-01-25 | 2016-01-21 | 123.861 | 338,667 | +3,282 | 0.02% | 41,947,645 |
| 2016-01-22 | 2016-01-20 | 126.299 | 335,385 | +15,097 | 0.02% | 42,358,671 |
| 2016-01-21 | 2016-01-19 | 130.793 | 320,288 | +1,969 | 0.02% | 41,891,424 |
| 2016-01-20 | 2016-01-18 | 128.508 | 318,319 | +13,784 | 0.02% | 40,906,451 |
| 2016-01-19 | 2016-01-15 | 133.002 | 304,535 | +5,907 | 0.02% | 40,503,786 |
| 2016-01-18 | 2016-01-14 | 136.049 | 298,628 | -656 | 0.02% | 40,628,065 |
| 2016-01-15 | 2016-01-13 | 137.116 | 299,284 | -2,698 | 0.02% | 41,036,486 |
| 2016-01-14 | 2016-01-12 | 136.811 | 301,982 | +6,564 | 0.02% | 41,314,410 |
| 2016-01-13 | 2016-01-11 | 137.192 | 295,418 | +1,334 | 0.02% | 40,528,901 |
| 2016-01-12 | 2016-01-08 | 139.477 | 294,084 | -656 | 0.02% | 41,017,945 |
| 2016-01-11 | 2016-01-07 | 139.629 | 294,740 | -33,475 | 0.02% | 41,154,346 |
| 2016-01-08 | 2016-01-06 | 140.315 | 328,215 | +3,938 | 0.02% | 46,053,455 |
| 2016-01-07 | 2016-01-05 | 141.762 | 324,277 | -2,553 | 0.02% | 45,970,231 |
| 2016-01-06 | 2016-01-04 | 141.991 | 326,830 | +4,594 | 0.02% | 46,406,839 |
| 2016-01-05 | 2015-12-31 | 142.600 | 322,236 | -2,625 | 0.02% | 45,950,905 |
| 2016-01-04 | 2015-12-29 | 143.210 | 324,861 | +1,969 | 0.02% | 46,523,201 |
| 2015-12-30 | 2015-12-28 | 143.895 | 322,892 | -5,251 | 0.02% | 46,462,589 |
| 2015-12-29 | 2015-12-24 | 144.733 | 328,143 | -657 | 0.02% | 47,493,143 |
| 2015-12-23 | 2015-12-21 | 143.286 | 328,800 | +1,970 | 0.02% | 47,112,350 |
| 2015-12-22 | 2015-12-18 | 144.200 | 326,830 | +21 | 0.02% | 47,128,833 |
| 2015-12-21 | 2015-12-17 | 144.505 | 326,809 | -1,312 | 0.02% | 47,225,384 |
| 2015-12-18 | 2015-12-16 | 143.590 | 328,121 | -1,970 | 0.02% | 47,115,038 |
| 2015-12-16 | 2015-12-14 | 142.981 | 330,091 | +657 | 0.02% | 47,196,753 |
| 2015-12-15 | 2015-12-11 | 143.057 | 329,434 | +1,313 | 0.02% | 47,127,909 |
| 2015-12-11 | 2015-12-09 | 144.124 | 328,121 | +16,409 | 0.02% | 47,290,001 |
| 2015-12-10 | 2015-12-08 | 145.571 | 311,712 | +1,313 | 0.02% | 45,376,226 |
| 2015-12-09 | 2015-12-07 | 147.171 | 310,399 | -657 | 0.02% | 45,681,631 |
| 2015-12-08 | 2015-12-04 | 147.475 | 311,056 | +1,970 | 0.02% | 45,873,101 |
| 2015-12-07 | 2015-12-03 | 147.932 | 309,086 | +656 | 0.02% | 45,723,843 |
| 2015-12-04 | 2015-12-02 | 149.227 | 308,430 | -14,440 | 0.02% | 46,026,210 |
| 2015-12-03 | 2015-12-01 | 148.618 | 322,870 | -5,251 | 0.02% | 47,984,296 |
| 2015-12-02 | 2015-11-30 | 145.190 | 328,121 | +12,471 | 0.02% | 47,639,927 |
| 2015-12-01 | 2015-11-27 | 146.714 | 315,650 | +11,158 | 0.02% | 46,310,155 |
| 2015-11-30 | 2015-11-26 | 150.446 | 304,492 | -1,969 | 0.02% | 45,809,669 |
| 2015-11-24 | 2015-11-20 | 151.741 | 306,461 | -16,952 | 0.02% | 46,502,758 |
| 2015-11-23 | 2015-11-19 | 147.475 | 323,413 | +3,938 | 0.02% | 47,695,454 |
| 2015-11-19 | 2015-11-17 | 149.075 | 319,475 | -27,568 | 0.02% | 47,625,754 |
| 2015-11-18 | 2015-11-16 | 147.399 | 347,043 | -28,881 | 0.02% | 51,153,861 |
| 2015-11-17 | 2015-11-13 | 154.498 | 375,924 | +6,564 | 0.02% | 58,079,588 |
| 2015-11-16 | 2015-11-12 | 158.011 | 369,360 | +4,476 | 0.02% | 58,363,060 |
| 2015-11-12 | 2015-11-10 | 152.234 | 364,884 | +3,842 | 0.02% | 55,547,832 |
| 2015-11-11 | 2015-11-09 | 153.327 | 361,042 | +11,529 | 0.02% | 55,357,554 |
| 2015-11-10 | 2015-11-06 | 156.606 | 349,513 | +40,349 | 0.02% | 54,735,860 |
| 2015-11-09 | 2015-11-05 | 157.231 | 309,164 | +10,887 | 0.02% | 48,610,050 |
| 2015-11-06 | 2015-11-04 | 157.231 | 298,277 | +7,707 | 0.02% | 46,898,280 |
| 2015-11-05 | 2015-11-03 | 155.747 | 290,570 | +7,045 | 0.02% | 45,255,499 |
| 2015-11-04 | 2015-11-02 | 157.074 | 283,525 | +23,697 | 0.02% | 44,534,545 |
| 2015-11-03 | 2015-10-30 | 162.227 | 259,828 | +1,922 | 0.01% | 42,151,126 |
| 2015-10-29 | 2015-10-27 | 164.881 | 257,906 | -8,326 | 0.01% | 42,523,896 |
| 2015-10-28 | 2015-10-26 | 166.443 | 266,232 | -641 | 0.01% | 44,312,386 |
| 2015-10-27 | 2015-10-23 | 166.911 | 266,873 | -13,449 | 0.01% | 44,544,083 |
| 2015-10-22 | 2015-10-19 | 164.725 | 280,322 | -641 | 0.02% | 46,176,108 |
| 2015-10-20 | 2015-10-16 | 165.974 | 280,963 | -1,281 | 0.02% | 46,632,648 |
| 2015-10-19 | 2015-10-15 | 162.227 | 282,244 | -10,247 | 0.02% | 45,787,607 |
| 2015-10-16 | 2015-10-14 | 159.729 | 292,491 | +14,090 | 0.02% | 46,719,245 |
| 2015-10-15 | 2015-10-13 | 158.167 | 278,401 | +8,326 | 0.02% | 44,033,977 |
| 2015-10-14 | 2015-10-12 | 159.104 | 270,075 | +1,921 | 0.01% | 42,970,088 |
| 2015-10-13 | 2015-10-09 | 158.792 | 268,154 | -2,562 | 0.01% | 42,580,711 |
| 2015-10-09 | 2015-10-07 | 160.041 | 270,716 | +1,922 | 0.01% | 43,325,688 |
| 2015-10-07 | 2015-10-05 | 157.543 | 268,794 | -641 | 0.01% | 42,346,587 |
| 2015-10-06 | 2015-10-02 | 156.294 | 269,435 | +12,810 | 0.01% | 42,111,021 |
| 2015-10-02 | 2015-09-29 | 154.498 | 256,625 | +1,280 | 0.01% | 39,648,105 |
| 2015-09-24 | 2015-09-22 | 163.945 | 255,345 | -1,280 | 0.01% | 41,862,421 |
| 2015-09-23 | 2015-09-21 | 163.945 | 256,625 | +12,189 | 0.01% | 42,072,270 |
| 2015-09-22 | 2015-09-18 | 165.038 | 244,436 | -16,652 | 0.01% | 40,341,109 |
| 2015-09-21 | 2015-09-17 | 158.948 | 261,088 | -640 | 0.01% | 41,499,453 |
| 2015-09-17 | 2015-09-15 | 156.762 | 261,728 | -1,281 | 0.01% | 41,029,061 |
| 2015-09-16 | 2015-09-14 | 162.071 | 263,009 | +1,281 | 0.01% | 42,626,104 |
| 2015-09-15 | 2015-09-11 | 160.978 | 261,728 | -6,405 | 0.01% | 42,132,432 |
| 2015-09-14 | 2015-09-10 | 154.889 | 268,133 | -640 | 0.01% | 41,530,735 |
| 2015-09-11 | 2015-09-09 | 156.138 | 268,773 | -1,281 | 0.01% | 41,965,588 |
| 2015-09-10 | 2015-09-08 | 152.859 | 270,054 | -640 | 0.01% | 41,280,123 |
| 2015-09-09 | 2015-09-07 | 146.535 | 270,694 | +1,280 | 0.01% | 39,666,199 |
| 2015-09-08 | 2015-09-04 | 147.784 | 269,414 | -3,842 | 0.01% | 39,815,159 |
| 2015-09-07 | 2015-09-02 | 148.487 | 273,256 | +1,281 | 0.01% | 40,574,941 |
| 2015-09-04 | 2015-09-01 | 148.175 | 271,975 | +2,561 | 0.01% | 40,299,799 |
| 2015-09-02 | 2015-08-31 | 153.327 | 269,414 | -3,202 | 0.01% | 41,308,491 |
| 2015-09-01 | 2015-08-28 | 153.093 | 272,616 | -4,483 | 0.01% | 41,735,596 |
| 2015-08-31 | 2015-08-27 | 154.030 | 277,099 | +9,607 | 0.02% | 42,681,505 |
| 2015-08-28 | 2015-08-26 | 150.829 | 267,492 | +4,483 | 0.01% | 40,345,547 |
| 2015-08-27 | 2015-08-25 | 150.204 | 263,009 | -16,652 | 0.01% | 39,505,118 |
| 2015-08-26 | 2015-08-24 | 152.546 | 279,661 | +20,495 | 0.02% | 42,661,306 |
| 2015-08-25 | 2015-08-21 | 162.383 | 259,166 | +1,921 | 0.01% | 42,084,197 |
| 2015-08-24 | 2015-08-20 | 162.852 | 257,245 | -640 | 0.01% | 41,892,756 |
| 2015-08-21 | 2015-08-19 | 166.287 | 257,885 | +1,281 | 0.01% | 42,882,823 |
| 2015-08-20 | 2015-08-18 | 168.473 | 256,604 | -641 | 0.01% | 43,230,728 |
| 2015-08-19 | 2015-08-17 | 170.190 | 257,245 | +1,922 | 0.01% | 43,780,540 |
| 2015-08-18 | 2015-08-14 | 172.064 | 255,323 | +1,281 | 0.01% | 43,931,822 |
| 2015-08-17 | 2015-08-13 | 174.718 | 254,042 | +1,280 | 0.01% | 44,385,722 |
| 2015-08-14 | 2015-08-12 | 177.060 | 252,762 | +1,281 | 0.01% | 44,754,068 |
| 2015-08-12 | 2015-08-10 | 181.120 | 251,481 | +1,281 | 0.01% | 45,548,161 |
| 2015-08-10 | 2015-08-06 | 182.681 | 250,200 | +641 | 0.01% | 45,706,803 |
| 2015-08-06 | 2015-08-04 | 185.335 | 249,559 | -5,124 | 0.01% | 46,252,119 |
| 2015-08-03 | 2015-07-30 | 187.521 | 254,683 | +3,202 | 0.01% | 47,758,496 |
| 2015-07-29 | 2015-07-27 | 186.897 | 251,481 | -1,281 | 0.01% | 47,000,990 |
| 2015-07-27 | 2015-07-23 | 193.611 | 252,762 | -1,921 | 0.01% | 48,937,429 |
| 2015-07-15 | 2015-07-13 | 191.581 | 254,683 | -5,764 | 0.01% | 48,792,402 |
| 2015-07-14 | 2015-07-10 | 188.614 | 260,447 | +1,281 | 0.01% | 49,124,028 |
| 2015-07-13 | 2015-07-09 | 186.897 | 259,166 | -641 | 0.01% | 48,437,292 |
| 2015-07-10 | 2015-07-08 | 179.714 | 259,807 | -5,123 | 0.01% | 46,691,073 |
| 2015-07-09 | 2015-07-07 | 190.800 | 264,930 | +7,045 | 0.01% | 50,548,704 |
| 2015-07-08 | 2015-07-06 | 192.518 | 257,885 | -3,203 | 0.01% | 49,647,437 |
| 2015-07-07 | 2015-07-03 | 195.797 | 261,088 | -4,483 | 0.01% | 51,120,151 |
| 2015-07-06 | 2015-07-02 | 198.139 | 265,571 | +1,281 | 0.01% | 52,619,892 |
| 2015-07-02 | 2015-06-29 | 194.704 | 264,290 | -640 | 0.01% | 51,458,232 |
| 2015-06-30 | 2015-06-26 | 197.514 | 264,930 | +640 | 0.01% | 52,327,423 |
| 2015-06-15 | 2015-06-11 | 196.577 | 264,290 | -640 | 0.01% | 51,953,420 |
| 2015-06-11 | 2015-06-09 | 198.763 | 264,930 | -641 | 0.01% | 52,658,347 |
| 2015-06-10 | 2015-06-08 | 200.793 | 265,571 | -1,921 | 0.01% | 53,324,807 |
| 2015-06-09 | 2015-06-05 | 204.540 | 267,492 | +640 | 0.01% | 54,712,905 |
| 2015-06-08 | 2015-06-04 | 205.477 | 266,852 | +641 | 0.01% | 54,831,993 |
| 2015-06-04 | 2015-06-02 | 209.068 | 266,211 | -641 | 0.01% | 55,656,290 |
| 2015-05-29 | 2015-05-27 | 210.786 | 266,852 | -1,281 | 0.01% | 56,248,625 |
| 2015-05-28 | 2015-05-26 | 212.972 | 268,133 | -38,427 | 0.01% | 57,104,761 |
| 2015-05-27 | 2015-05-22 | 208.132 | 306,560 | -7,686 | 0.02% | 63,804,795 |
| 2015-05-26 | 2015-05-21 | 204.540 | 314,246 | -17,933 | 0.02% | 64,275,984 |
| 2015-05-21 | 2015-05-19 | 204.853 | 332,179 | +5,124 | 0.02% | 68,047,737 |
| 2015-05-15 | 2015-05-13 | 201.730 | 327,055 | +6,405 | 0.02% | 65,976,760 |
| 2015-05-12 | 2015-05-08 | 204.696 | 320,650 | +8,326 | 0.02% | 65,635,926 |
| 2015-05-08 | 2015-05-06 | 205.789 | 312,324 | -12,810 | 0.02% | 64,272,982 |
| 2015-05-07 | 2015-05-05 | 207.507 | 325,134 | -12,168 | 0.02% | 67,467,567 |
| 2015-05-06 | 2015-05-04 | 209.849 | 337,302 | +35,865 | 0.02% | 70,782,494 |
| 2015-05-05 | 2015-04-30 | 201.574 | 301,437 | -640 | 0.02% | 60,761,779 |
| 2015-05-04 | 2015-04-29 | 200.325 | 302,077 | -1,297 | 0.02% | 60,513,461 |
| 2015-04-29 | 2015-04-27 | 199.700 | 303,374 | -55,720 | 0.02% | 60,583,810 |
| 2015-04-28 | 2015-04-24 | 196.265 | 359,094 | -6,405 | 0.02% | 70,477,600 |
| 2015-04-27 | 2015-04-23 | 194.079 | 365,499 | +7,045 | 0.02% | 70,935,723 |
| 2015-04-22 | 2015-04-20 | 193.298 | 358,454 | -640 | 0.02% | 69,288,595 |
| 2015-04-17 | 2015-04-15 | 196.733 | 359,094 | +640 | 0.02% | 70,645,804 |
| 2015-04-16 | 2015-04-14 | 196.577 | 358,454 | -2,561 | 0.02% | 70,463,926 |
| 2015-04-15 | 2015-04-13 | 197.514 | 361,015 | -6,405 | 0.02% | 71,305,569 |
| 2015-04-14 | 2015-04-10 | 200.012 | 367,420 | -21,188 | 0.02% | 73,488,537 |
| 2015-04-13 | 2015-04-09 | 195.797 | 388,608 | -8,326 | 0.02% | 76,088,137 |
| 2015-04-10 | 2015-04-08 | 192.049 | 396,934 | +1,921 | 0.02% | 76,230,908 |
| 2015-04-09 | 2015-04-02 | 188.927 | 395,013 | -12,809 | 0.02% | 74,628,453 |
| 2015-04-08 | 2015-04-01 | 186.585 | 407,822 | +12,809 | 0.02% | 76,093,268 |
| 2015-04-02 | 2015-03-31 | 186.741 | 395,013 | -640 | 0.02% | 73,764,983 |
| 2015-04-01 | 2015-03-30 | 189.239 | 395,653 | -641 | 0.02% | 74,872,918 |
| 2015-03-31 | 2015-03-27 | 187.834 | 396,294 | -3,843 | 0.02% | 74,437,333 |
| 2015-03-30 | 2015-03-26 | 186.428 | 400,137 | -640 | 0.02% | 74,596,889 |
| 2015-03-27 | 2015-03-25 | 186.897 | 400,777 | -35,225 | 0.02% | 74,903,933 |
| 2015-03-24 | 2015-03-20 | 183.149 | 436,002 | -7,045 | 0.02% | 79,853,540 |
| 2015-03-23 | 2015-03-19 | 183.149 | 443,047 | -12,810 | 0.02% | 81,143,828 |
| 2015-03-20 | 2015-03-18 | 181.120 | 455,857 | +641 | 0.02% | 82,564,679 |
| 2015-03-19 | 2015-03-17 | 181.120 | 455,216 | +640 | 0.02% | 82,448,581 |
| 2015-03-18 | 2015-03-16 | 180.807 | 454,576 | -3,202 | 0.02% | 82,190,712 |
| 2015-03-17 | 2015-03-13 | 180.183 | 457,778 | +12,809 | 0.02% | 82,483,751 |
| 2015-03-16 | 2015-03-12 | 180.964 | 444,969 | +9,607 | 0.02% | 80,523,171 |
| 2015-03-13 | 2015-03-11 | 186.987 | 435,362 | +634 | 0.02% | 81,406,952 |
| 2015-03-12 | 2015-03-10 | 187.774 | 434,728 | +3,476 | 0.02% | 81,630,525 |
| 2015-03-10 | 2015-03-06 | 191.551 | 431,252 | +2,542 | 0.02% | 82,606,883 |
| 2015-03-09 | 2015-03-05 | 188.561 | 428,710 | +1,906 | 0.02% | 80,837,889 |
| 2015-03-06 | 2015-03-04 | 189.033 | 426,804 | +1,906 | 0.02% | 80,680,024 |
| 2015-03-04 | 2015-03-02 | 190.607 | 424,898 | -635 | 0.02% | 80,988,501 |
| 2015-03-03 | 2015-02-27 | 191.394 | 425,533 | -5,719 | 0.02% | 81,444,423 |
| 2015-03-02 | 2015-02-26 | 194.542 | 431,252 | -6,353 | 0.02% | 83,896,554 |
| 2015-02-26 | 2015-02-24 | 195.171 | 437,605 | -12,707 | 0.02% | 85,407,988 |
| 2015-02-25 | 2015-02-23 | 195.014 | 450,312 | +3,177 | 0.03% | 87,817,154 |
| 2015-02-24 | 2015-02-18 | 194.227 | 447,135 | -5,718 | 0.02% | 86,845,708 |
| 2015-02-17 | 2015-02-13 | 193.912 | 452,853 | -1,906 | 0.03% | 87,813,743 |
| 2015-02-16 | 2015-02-12 | 194.070 | 454,759 | -6,353 | 0.03% | 88,254,917 |
| 2015-02-12 | 2015-02-10 | 196.431 | 461,112 | +635 | 0.03% | 90,576,502 |
| 2015-02-06 | 2015-02-04 | 196.116 | 460,477 | +635 | 0.03% | 90,306,813 |
| 2015-02-05 | 2015-02-03 | 196.745 | 459,842 | +43,839 | 0.03% | 90,471,790 |
| 2015-02-04 | 2015-02-02 | 200.523 | 416,003 | +6,353 | 0.02% | 83,418,125 |
| 2015-02-03 | 2015-01-30 | 199.264 | 409,650 | +1,271 | 0.02% | 81,628,384 |
| 2015-02-02 | 2015-01-29 | 201.782 | 408,379 | -70,523 | 0.02% | 82,403,557 |
| 2015-01-29 | 2015-01-27 | 198.792 | 478,902 | -635 | 0.03% | 95,201,663 |
| 2015-01-28 | 2015-01-26 | 198.477 | 479,537 | +1,888 | 0.03% | 95,176,941 |
| 2015-01-27 | 2015-01-23 | 195.171 | 477,649 | -635 | 0.03% | 93,223,433 |
| 2015-01-26 | 2015-01-22 | 192.023 | 478,284 | +3,176 | 0.03% | 91,841,764 |
| 2015-01-23 | 2015-01-21 | 193.440 | 475,108 | -5,082 | 0.03% | 91,904,919 |
| 2015-01-22 | 2015-01-20 | 189.663 | 480,190 | +8,894 | 0.03% | 91,074,059 |
| 2015-01-20 | 2015-01-16 | 190.922 | 471,296 | -635 | 0.03% | 89,980,642 |
| 2015-01-19 | 2015-01-15 | 192.338 | 471,931 | +635 | 0.03% | 90,770,399 |
| 2015-01-16 | 2015-01-14 | 190.764 | 471,296 | -3,176 | 0.03% | 89,906,462 |
| 2015-01-15 | 2015-01-13 | 194.542 | 474,472 | -8,895 | 0.03% | 92,304,652 |
| 2015-01-13 | 2015-01-09 | 187.459 | 483,367 | -10,166 | 0.03% | 90,611,494 |
| 2015-01-12 | 2015-01-08 | 186.515 | 493,533 | -14,612 | 0.03% | 92,051,121 |
| 2015-01-07 | 2015-01-05 | 185.098 | 508,145 | -19,696 | 0.03% | 94,056,651 |
| 2015-01-05 | 2014-12-31 | 186.200 | 527,841 | -5,083 | 0.03% | 98,283,904 |
| 2015-01-02 | 2014-12-29 | 185.098 | 532,924 | -1,270 | 0.03% | 98,643,196 |
| 2014-12-30 | 2014-12-24 | 184.154 | 534,194 | -1,906 | 0.03% | 98,373,789 |
| 2014-12-29 | 2014-12-22 | 182.265 | 536,100 | -25,414 | 0.03% | 97,712,224 |
| 2014-12-23 | 2014-12-19 | 178.330 | 561,514 | -12,707 | 0.03% | 100,134,799 |
| 2014-12-22 | 2014-12-18 | 175.812 | 574,221 | -13,342 | 0.03% | 100,954,754 |
| 2014-12-18 | 2014-12-16 | 174.553 | 587,563 | +636 | 0.03% | 102,560,592 |
| 2014-12-16 | 2014-12-12 | 178.487 | 586,927 | -12,707 | 0.03% | 104,759,080 |
| 2014-12-11 | 2014-12-09 | 177.543 | 599,634 | -635 | 0.03% | 106,460,838 |
| 2014-12-10 | 2014-12-08 | 179.589 | 600,269 | +1,270 | 0.03% | 107,801,820 |
| 2014-12-09 | 2014-12-05 | 180.691 | 598,999 | +636 | 0.03% | 108,233,703 |
| 2014-12-08 | 2014-12-04 | 177.071 | 598,363 | +127,067 | 0.03% | 105,952,641 |
| 2014-12-05 | 2014-12-03 | 177.386 | 471,296 | +636 | 0.03% | 83,601,141 |
| 2014-11-26 | 2014-11-24 | 179.274 | 470,660 | -68,617 | 0.03% | 84,377,285 |
| 2014-11-21 | 2014-11-19 | 177.071 | 539,277 | -5,718 | 0.03% | 95,490,233 |
| 2014-11-19 | 2014-11-17 | 185.021 | 544,995 | +68,617 | 0.03% | 100,835,576 |
| 2014-11-18 | 2014-11-14 | 187.111 | 476,378 | +13,043 | 0.03% | 89,135,482 |
| 2014-11-17 | 2014-11-13 | 185.986 | 463,335 | +3,733 | 0.03% | 86,173,634 |
| 2014-11-14 | 2014-11-12 | 184.860 | 459,602 | +31,104 | 0.03% | 84,962,188 |
| 2014-11-12 | 2014-11-10 | 184.057 | 428,498 | +3,111 | 0.03% | 78,867,891 |
| 2014-11-11 | 2014-11-07 | 182.449 | 425,387 | -2,489 | 0.03% | 77,611,489 |
| 2014-11-10 | 2014-11-06 | 183.414 | 427,876 | -288 | 0.03% | 78,478,286 |
| 2014-11-07 | 2014-11-05 | 184.057 | 428,164 | -622 | 0.03% | 78,806,416 |
| 2014-11-05 | 2014-11-03 | 185.825 | 428,786 | +1,244 | 0.03% | 79,679,091 |
| 2014-11-04 | 2014-10-31 | 185.825 | 427,542 | +6,207 | 0.03% | 79,447,925 |
| 2014-11-03 | 2014-10-30 | 185.182 | 421,335 | -1,244 | 0.02% | 78,023,595 |
| 2014-10-31 | 2014-10-29 | 185.503 | 422,579 | +2,488 | 0.02% | 78,389,819 |
| 2014-10-30 | 2014-10-28 | 184.378 | 420,091 | -570 | 0.02% | 77,455,584 |
| 2014-10-29 | 2014-10-27 | 183.092 | 420,661 | -6,221 | 0.02% | 77,019,716 |
| 2014-10-27 | 2014-10-23 | 183.896 | 426,882 | -10,683 | 0.03% | 78,501,835 |
| 2014-10-23 | 2014-10-21 | 181.806 | 437,565 | -6,221 | 0.03% | 79,552,003 |
| 2014-10-22 | 2014-10-20 | 179.556 | 443,786 | +6,221 | 0.03% | 79,684,291 |
| 2014-10-17 | 2014-10-15 | 184.860 | 437,565 | -6,221 | 0.03% | 80,888,421 |
| 2014-10-16 | 2014-10-14 | 182.288 | 443,786 | +1,866 | 0.03% | 80,897,033 |
| 2014-10-15 | 2014-10-13 | 181.645 | 441,920 | +52,256 | 0.03% | 80,272,731 |
| 2014-10-14 | 2014-10-10 | 179.395 | 389,664 | -3,111 | 0.02% | 69,903,741 |
| 2014-10-13 | 2014-10-09 | 182.128 | 392,775 | -21,773 | 0.02% | 71,535,182 |
| 2014-10-10 | 2014-10-08 | 178.430 | 414,548 | +55,988 | 0.02% | 73,967,977 |
| 2014-10-09 | 2014-10-07 | 181.163 | 358,560 | +9,332 | 0.02% | 64,957,858 |
| 2014-10-08 | 2014-10-06 | 179.556 | 349,228 | -5,599 | 0.02% | 62,705,866 |
| 2014-10-07 | 2014-10-03 | 174.733 | 354,827 | +3,110 | 0.02% | 62,000,065 |
| 2014-10-06 | 2014-09-30 | 176.984 | 351,717 | -8,720 | 0.02% | 62,248,174 |
| 2014-10-03 | 2014-09-29 | 180.199 | 360,437 | +6,221 | 0.02% | 64,950,264 |
| 2014-09-29 | 2014-09-25 | 187.915 | 354,216 | -622 | 0.02% | 66,562,347 |
| 2014-09-26 | 2014-09-24 | 187.272 | 354,838 | +622 | 0.02% | 66,451,071 |
| 2014-09-24 | 2014-09-22 | 187.593 | 354,216 | -3,732 | 0.02% | 66,448,468 |
| 2014-09-23 | 2014-09-19 | 189.522 | 357,948 | +2,488 | 0.02% | 67,839,039 |
| 2014-09-22 | 2014-09-18 | 189.844 | 355,460 | +614 | 0.02% | 67,481,787 |
| 2014-09-19 | 2014-09-17 | 189.201 | 354,846 | +9,331 | 0.02% | 67,137,060 |
| 2014-09-18 | 2014-09-16 | 190.165 | 345,515 | +1,244 | 0.02% | 65,704,875 |
| 2014-09-17 | 2014-09-15 | 189.201 | 344,271 | +18,663 | 0.02% | 65,136,264 |
| 2014-09-16 | 2014-09-12 | 189.522 | 325,608 | +34,215 | 0.02% | 61,709,896 |
| 2014-09-15 | 2014-09-11 | 189.844 | 291,393 | +622 | 0.02% | 55,319,080 |
| 2014-09-12 | 2014-09-10 | 189.522 | 290,771 | +13,686 | 0.02% | 55,107,516 |
| 2014-09-11 | 2014-09-08 | 190.487 | 277,085 | +2,488 | 0.02% | 52,780,963 |
| 2014-09-10 | 2014-09-05 | 190.326 | 274,597 | +622 | 0.02% | 52,262,891 |
| 2014-09-08 | 2014-09-04 | 190.487 | 273,975 | +1,245 | 0.02% | 52,188,549 |
| 2014-09-05 | 2014-09-03 | 191.612 | 272,730 | +622 | 0.02% | 52,258,280 |
| 2014-09-04 | 2014-09-02 | 189.201 | 272,108 | -1,244 | 0.02% | 51,482,984 |
| 2014-09-03 | 2014-09-01 | 188.879 | 273,352 | -623 | 0.02% | 51,630,468 |
| 2014-09-02 | 2014-08-29 | 189.040 | 273,975 | -968 | 0.02% | 51,792,181 |
| 2014-09-01 | 2014-08-28 | 189.040 | 274,943 | -15,552 | 0.02% | 51,975,171 |
| 2014-08-28 | 2014-08-26 | 190.004 | 290,495 | -24,884 | 0.02% | 55,195,297 |
| 2014-08-26 | 2014-08-22 | 188.558 | 315,379 | +3,110 | 0.02% | 59,467,095 |
| 2014-08-25 | 2014-08-21 | 187.593 | 312,269 | -622 | 0.02% | 58,579,501 |
| 2014-08-22 | 2014-08-20 | 190.004 | 312,891 | -3,732 | 0.02% | 59,450,634 |
| 2014-08-21 | 2014-08-19 | 188.879 | 316,623 | -33,593 | 0.02% | 59,803,454 |
| 2014-08-20 | 2014-08-18 | 186.468 | 350,216 | -3,733 | 0.02% | 65,304,019 |
| 2014-08-19 | 2014-08-15 | 187.754 | 353,949 | -622 | 0.02% | 66,455,277 |
| 2014-08-18 | 2014-08-14 | 187.754 | 354,571 | +18,663 | 0.02% | 66,572,060 |
| 2014-08-15 | 2014-08-13 | 189.201 | 335,908 | -2,488 | 0.02% | 63,553,980 |
| 2014-08-14 | 2014-08-12 | 186.146 | 338,396 | -623 | 0.02% | 62,991,177 |
| 2014-08-13 | 2014-08-11 | 186.950 | 339,019 | -4,354 | 0.02% | 63,379,629 |
| 2014-08-12 | 2014-08-08 | 185.343 | 343,373 | +3,110 | 0.02% | 63,641,644 |
| 2014-08-11 | 2014-08-07 | 185.343 | 340,263 | +1,244 | 0.02% | 63,065,229 |
| 2014-08-08 | 2014-08-06 | 184.057 | 339,019 | +623 | 0.02% | 62,398,689 |
| 2014-08-07 | 2014-08-05 | 184.378 | 338,396 | +6,220 | 0.02% | 62,392,815 |
| 2014-08-06 | 2014-08-04 | 184.057 | 332,176 | +3,111 | 0.02% | 61,139,190 |
| 2014-08-05 | 2014-08-01 | 185.664 | 329,065 | +1,866 | 0.02% | 61,095,555 |
| 2014-08-04 | 2014-07-31 | 189.522 | 327,199 | +27,933 | 0.02% | 62,011,425 |
| 2014-08-01 | 2014-07-30 | 186.307 | 299,266 | -13,064 | 0.02% | 55,755,377 |
| 2014-07-31 | 2014-07-29 | 180.520 | 312,330 | -6,496 | 0.02% | 56,381,860 |
| 2014-07-28 | 2014-07-24 | 173.447 | 318,826 | -2,488 | 0.02% | 55,299,489 |
| 2014-07-25 | 2014-07-23 | 172.643 | 321,314 | -6,221 | 0.02% | 55,472,772 |
| 2014-07-24 | 2014-07-22 | 171.679 | 327,535 | +1,866 | 0.02% | 56,230,884 |
| 2014-07-23 | 2014-07-21 | 170.875 | 325,669 | +622 | 0.02% | 55,648,777 |
| 2014-07-22 | 2014-07-18 | 171.358 | 325,047 | -622 | 0.02% | 55,699,245 |
| 2014-07-21 | 2014-07-17 | 170.393 | 325,669 | +6,843 | 0.02% | 55,491,725 |
| 2014-07-18 | 2014-07-16 | 170.715 | 318,826 | +622 | 0.02% | 54,428,227 |
| 2014-07-17 | 2014-07-15 | 170.072 | 318,204 | +1,866 | 0.02% | 54,117,440 |
| 2014-07-16 | 2014-07-14 | 169.107 | 316,338 | +1,244 | 0.02% | 53,494,982 |
| 2014-07-14 | 2014-07-10 | 170.875 | 315,094 | +623 | 0.02% | 53,841,771 |
| 2014-07-11 | 2014-07-09 | 170.554 | 314,471 | -3,111 | 0.02% | 53,634,215 |
| 2014-07-10 | 2014-07-08 | 172.965 | 317,582 | -1,866 | 0.02% | 54,930,568 |
| 2014-07-07 | 2014-07-03 | 173.126 | 319,448 | -622 | 0.02% | 55,304,671 |
| 2014-07-04 | 2014-07-02 | 173.126 | 320,070 | -12,005 | 0.02% | 55,412,356 |
| 2014-07-03 | 2014-06-30 | 170.875 | 332,075 | +12,512 | 0.02% | 56,743,404 |
| 2014-06-30 | 2014-06-26 | 169.911 | 319,563 | -6 | 0.02% | 54,297,198 |
| 2014-06-26 | 2014-06-24 | 169.589 | 319,569 | +622 | 0.02% | 54,195,477 |
| 2014-06-24 | 2014-06-20 | 172.161 | 318,947 | -622 | 0.02% | 54,910,315 |
| 2014-06-23 | 2014-06-19 | 173.608 | 319,569 | -1,867 | 0.02% | 55,479,730 |
| 2014-06-20 | 2014-06-18 | 171.840 | 321,436 | +6 | 0.02% | 55,235,484 |
| 2014-06-17 | 2014-06-13 | 172.001 | 321,430 | -1,244 | 0.02% | 55,286,122 |
| 2014-06-16 | 2014-06-12 | 170.715 | 322,674 | -1,244 | 0.02% | 55,085,136 |
| 2014-06-13 | 2014-06-11 | 169.750 | 323,918 | -6,221 | 0.02% | 54,985,090 |
| 2014-06-10 | 2014-06-06 | 172.965 | 330,139 | -1,244 | 0.02% | 57,102,490 |
| 2014-06-09 | 2014-06-05 | 173.126 | 331,383 | +6,843 | 0.02% | 57,370,927 |
| 2014-06-06 | 2014-06-04 | 170.554 | 324,540 | -622 | 0.02% | 55,351,521 |
| 2014-06-05 | 2014-06-03 | 173.447 | 325,162 | -1,244 | 0.02% | 56,398,450 |
| 2014-06-04 | 2014-05-30 | 170.393 | 326,406 | +749 | 0.02% | 55,617,305 |
| 2014-06-03 | 2014-05-29 | 167.982 | 325,657 | -21,260 | 0.02% | 54,704,449 |
| 2014-05-30 | 2014-05-28 | 167.178 | 346,917 | -3,110 | 0.02% | 57,996,911 |
| 2014-05-29 | 2014-05-27 | 165.571 | 350,027 | +622 | 0.02% | 57,954,173 |
| 2014-05-27 | 2014-05-23 | 163.963 | 349,405 | -9,331 | 0.02% | 57,289,526 |
| 2014-05-23 | 2014-05-21 | 162.999 | 358,736 | -1,245 | 0.02% | 58,473,469 |
| 2014-05-21 | 2014-05-19 | 162.034 | 359,981 | +1,245 | 0.02% | 58,329,204 |
| 2014-05-20 | 2014-05-16 | 163.802 | 358,736 | -1,245 | 0.02% | 58,761,799 |
| 2014-05-19 | 2014-05-15 | 164.124 | 359,981 | -8,087 | 0.02% | 59,081,466 |
| 2014-05-16 | 2014-05-14 | 161.873 | 368,068 | -3,732 | 0.02% | 59,580,408 |
| 2014-05-14 | 2014-05-12 | 158.257 | 371,800 | -4,355 | 0.02% | 58,839,781 |
| 2014-05-13 | 2014-05-09 | 153.997 | 376,155 | -622 | 0.02% | 57,926,633 |
| 2014-05-12 | 2014-05-08 | 153.113 | 376,777 | -622 | 0.02% | 57,689,305 |
| 2014-05-09 | 2014-05-07 | 153.514 | 377,399 | +3,848 | 0.02% | 57,936,207 |
| 2014-05-07 | 2014-05-02 | 157.533 | 373,551 | -2,503 | 0.02% | 58,846,674 |
| 2014-05-02 | 2014-04-29 | 158.417 | 376,054 | -6,900 | 0.02% | 59,573,454 |
| 2014-04-30 | 2014-04-28 | 155.845 | 382,954 | -622 | 0.02% | 59,681,587 |
| 2014-04-28 | 2014-04-24 | 156.729 | 383,576 | +49,767 | 0.02% | 60,117,648 |
| 2014-04-25 | 2014-04-23 | 156.729 | 333,809 | -622 | 0.02% | 52,317,694 |
| 2014-04-23 | 2014-04-17 | 160.266 | 334,431 | -3,110 | 0.02% | 53,597,882 |
| 2014-04-22 | 2014-04-16 | 159.864 | 337,541 | -1,244 | 0.02% | 53,960,661 |
| 2014-04-17 | 2014-04-15 | 161.391 | 338,785 | -3,111 | 0.02% | 54,676,893 |
| 2014-04-16 | 2014-04-14 | 161.713 | 341,896 | +145 | 0.02% | 55,288,899 |
| 2014-04-15 | 2014-04-11 | 160.186 | 341,751 | -622 | 0.02% | 54,743,560 |
| 2014-04-14 | 2014-04-10 | 161.552 | 342,373 | +622 | 0.02% | 55,311,000 |
| 2014-04-10 | 2014-04-08 | 160.507 | 341,751 | -622 | 0.02% | 54,853,432 |
| 2014-04-08 | 2014-04-04 | 161.361 | 342,373 | -836 | 0.02% | 55,245,503 |
| 2014-04-07 | 2014-04-03 | 160.714 | 343,209 | -6,810 | 0.02% | 55,158,657 |
| 2014-04-04 | 2014-04-02 | 161.118 | 350,019 | -26,632 | 0.02% | 56,394,462 |
| 2014-04-03 | 2014-04-01 | 154.819 | 376,651 | -4,953 | 0.02% | 58,312,704 |
| 2014-04-02 | 2014-03-31 | 153.446 | 381,604 | -9,287 | 0.02% | 58,555,603 |
| 2014-04-01 | 2014-03-28 | 151.265 | 390,891 | -1,238 | 0.02% | 59,128,299 |
| 2014-03-31 | 2014-03-27 | 150.296 | 392,129 | -1,238 | 0.02% | 58,935,541 |
| 2014-03-27 | 2014-03-25 | 149.408 | 393,367 | -619 | 0.02% | 58,772,152 |
| 2014-03-26 | 2014-03-24 | 148.035 | 393,986 | -1,858 | 0.02% | 58,323,717 |
| 2014-03-21 | 2014-03-19 | 147.712 | 395,844 | +1,858 | 0.02% | 58,470,891 |
| 2014-03-18 | 2014-03-14 | 148.035 | 393,986 | -3,096 | 0.02% | 58,323,717 |
| 2014-03-14 | 2014-03-12 | 152.089 | 397,082 | +4,953 | 0.02% | 60,391,746 |
| 2014-03-13 | 2014-03-11 | 153.150 | 392,129 | +3,997 | 0.02% | 60,054,383 |
| 2014-03-12 | 2014-03-10 | 152.007 | 388,132 | +9,805 | 0.02% | 58,998,882 |
| 2014-03-10 | 2014-03-06 | 154.047 | 378,327 | +8,579 | 0.02% | 58,280,169 |
| 2014-03-07 | 2014-03-05 | 153.639 | 369,748 | +9,192 | 0.02% | 56,807,756 |
| 2014-03-06 | 2014-03-04 | 156.087 | 360,556 | +1,838 | 0.02% | 56,278,067 |
| 2014-03-05 | 2014-03-03 | 157.719 | 358,718 | +1,839 | 0.02% | 56,576,555 |
| 2014-03-04 | 2014-02-28 | 162.043 | 356,879 | -6,741 | 0.02% | 57,829,803 |
| 2014-03-03 | 2014-02-27 | 161.798 | 363,620 | -6,741 | 0.02% | 58,833,130 |
| 2014-02-28 | 2014-02-26 | 160.982 | 370,361 | -1,838 | 0.02% | 59,621,625 |
| 2014-02-27 | 2014-02-25 | 160.656 | 372,199 | -3,677 | 0.02% | 59,796,036 |
| 2014-02-25 | 2014-02-21 | 162.043 | 375,876 | -5,515 | 0.02% | 60,908,137 |
| 2014-02-24 | 2014-02-20 | 160.167 | 381,391 | -2,451 | 0.02% | 61,086,075 |
| 2014-02-21 | 2014-02-19 | 160.167 | 383,842 | -6,128 | 0.02% | 61,478,643 |
| 2014-02-20 | 2014-02-18 | 158.045 | 389,970 | -1,226 | 0.02% | 61,632,857 |
| 2014-02-19 | 2014-02-17 | 158.779 | 391,196 | -1,838 | 0.02% | 62,113,889 |
| 2014-02-17 | 2014-02-13 | 156.168 | 393,034 | -613 | 0.02% | 61,379,526 |
| 2014-02-13 | 2014-02-11 | 155.516 | 393,647 | -3,064 | 0.02% | 61,218,308 |
| 2014-02-12 | 2014-02-10 | 155.271 | 396,711 | -613 | 0.02% | 61,597,702 |
| 2014-02-11 | 2014-02-07 | 155.516 | 397,324 | -3,677 | 0.02% | 61,790,139 |
| 2014-02-10 | 2014-02-06 | 150.620 | 401,001 | +3,677 | 0.02% | 60,398,845 |
| 2014-02-07 | 2014-02-05 | 152.007 | 397,324 | +613 | 0.02% | 60,396,133 |
| 2014-02-06 | 2014-02-04 | 152.660 | 396,711 | +3,662 | 0.02% | 60,561,902 |
| 2014-02-05 | 2014-01-30 | 154.700 | 393,049 | +9,192 | 0.02% | 60,804,610 |
| 2014-02-04 | 2014-01-28 | 156.903 | 383,857 | -613 | 0.02% | 60,228,248 |
| 2014-01-29 | 2014-01-27 | 156.984 | 384,470 | +16,546 | 0.02% | 60,355,799 |
| 2014-01-28 | 2014-01-24 | 158.045 | 367,924 | -61,893 | 0.02% | 58,148,594 |
| 2014-01-27 | 2014-01-23 | 159.187 | 429,817 | +613 | 0.03% | 68,421,460 |
| 2014-01-24 | 2014-01-22 | 161.390 | 429,204 | -613 | 0.03% | 69,269,416 |
| 2014-01-23 | 2014-01-21 | 161.064 | 429,817 | -2,451 | 0.03% | 69,228,069 |
| 2014-01-22 | 2014-01-20 | 160.248 | 432,268 | -1,226 | 0.03% | 69,270,137 |
| 2014-01-21 | 2014-01-17 | 160.738 | 433,494 | -7,353 | 0.03% | 69,678,821 |
| 2014-01-20 | 2014-01-16 | 158.861 | 440,847 | -249 | 0.03% | 70,033,417 |
| 2014-01-17 | 2014-01-15 | 157.637 | 441,096 | +613 | 0.03% | 69,533,120 |
| 2014-01-15 | 2014-01-13 | 158.127 | 440,483 | +13,482 | 0.03% | 69,652,130 |
| 2014-01-13 | 2014-01-09 | 158.453 | 427,001 | -1,226 | 0.03% | 67,659,626 |
| 2014-01-10 | 2014-01-08 | 157.800 | 428,227 | +4,903 | 0.03% | 67,574,368 |
| 2014-01-08 | 2014-01-06 | 158.453 | 423,324 | -3,677 | 0.03% | 67,076,994 |
| 2014-01-07 | 2014-01-03 | 157.311 | 427,001 | +13,481 | 0.03% | 67,171,864 |
| 2014-01-03 | 2013-12-31 | 160.493 | 413,520 | +6,741 | 0.02% | 66,367,026 |
| 2014-01-02 | 2013-12-27 | 159.432 | 406,779 | -613 | 0.02% | 64,853,671 |
| 2013-12-30 | 2013-12-24 | 159.106 | 407,392 | -612 | 0.02% | 64,818,442 |
| 2013-12-27 | 2013-12-20 | 158.371 | 408,004 | -3,677 | 0.02% | 64,616,203 |
| 2013-12-23 | 2013-12-19 | 157.964 | 411,681 | -3,064 | 0.02% | 65,030,584 |
| 2013-12-20 | 2013-12-18 | 158.943 | 414,745 | -6,741 | 0.03% | 65,920,666 |
| 2013-12-19 | 2013-12-17 | 157.556 | 421,486 | +5,859 | 0.03% | 66,407,466 |
| 2013-12-17 | 2013-12-13 | 157.964 | 415,627 | +3,677 | 0.03% | 65,653,908 |
| 2013-12-16 | 2013-12-12 | 157.311 | 411,950 | +2,451 | 0.03% | 64,804,179 |
| 2013-12-13 | 2013-12-11 | 156.984 | 409,499 | -7,354 | 0.03% | 64,284,962 |
| 2013-12-12 | 2013-12-10 | 158.861 | 416,853 | +6,128 | 0.03% | 66,221,705 |
| 2013-12-11 | 2013-12-09 | 158.943 | 410,725 | +613 | 0.03% | 65,281,717 |
| 2013-12-10 | 2013-12-06 | 159.514 | 410,112 | +613 | 0.03% | 65,418,520 |
| 2013-12-09 | 2013-12-05 | 159.922 | 409,499 | +7,966 | 0.03% | 65,487,799 |
| 2013-12-03 | 2013-11-29 | 162.451 | 401,533 | -612 | 0.02% | 65,229,490 |
| 2013-12-02 | 2013-11-28 | 162.451 | 402,145 | +6,740 | 0.02% | 65,328,910 |
| 2013-11-29 | 2013-11-27 | 163.104 | 395,405 | -2,451 | 0.02% | 64,492,087 |
| 2013-11-28 | 2013-11-26 | 162.778 | 397,856 | -34,713 | 0.02% | 64,762,006 |
| 2013-11-27 | 2013-11-25 | 161.635 | 432,569 | +3,677 | 0.03% | 69,918,378 |
| 2013-11-26 | 2013-11-22 | 162.125 | 428,892 | +8,579 | 0.03% | 69,534,012 |
| 2013-11-25 | 2013-11-21 | 162.533 | 420,313 | +1,226 | 0.03% | 68,314,617 |
| 2013-11-21 | 2013-11-19 | 162.696 | 419,087 | +6,128 | 0.03% | 68,183,740 |
| 2013-11-20 | 2013-11-18 | 163.185 | 412,959 | +3,677 | 0.03% | 67,388,906 |
| 2013-11-19 | 2013-11-15 | 169.645 | 409,282 | +23,899 | 0.03% | 69,432,459 |
| 2013-11-18 | 2013-11-14 | 167.973 | 385,383 | +10,907 | 0.02% | 64,734,005 |
| 2013-11-15 | 2013-11-13 | 167.472 | 374,476 | +2,394 | 0.02% | 62,714,155 |
| 2013-11-14 | 2013-11-12 | 169.310 | 372,082 | +598 | 0.02% | 62,997,305 |
| 2013-11-13 | 2013-11-11 | 169.645 | 371,484 | +1,197 | 0.02% | 63,020,235 |
| 2013-11-08 | 2013-11-06 | 170.480 | 370,287 | +598 | 0.02% | 63,126,614 |
| 2013-11-07 | 2013-11-05 | 170.480 | 369,689 | +598 | 0.02% | 63,024,667 |
| 2013-11-06 | 2013-11-04 | 172.152 | 369,091 | -1,795 | 0.02% | 63,539,610 |
| 2013-11-01 | 2013-10-30 | 171.483 | 370,886 | -1,196 | 0.02% | 63,600,666 |
| 2013-10-31 | 2013-10-29 | 169.477 | 372,082 | -599 | 0.02% | 63,059,493 |
| 2013-10-30 | 2013-10-28 | 169.477 | 372,681 | -598 | 0.02% | 63,161,010 |
| 2013-10-25 | 2013-10-23 | 169.812 | 373,279 | -1,795 | 0.02% | 63,387,136 |
| 2013-10-24 | 2013-10-22 | 167.472 | 375,074 | +1,795 | 0.02% | 62,814,303 |
| 2013-10-23 | 2013-10-21 | 168.809 | 373,279 | +3,590 | 0.02% | 63,012,802 |
| 2013-10-21 | 2013-10-17 | 170.647 | 369,689 | +598 | 0.02% | 63,086,456 |
| 2013-10-18 | 2013-10-16 | 172.319 | 369,091 | -598 | 0.02% | 63,601,298 |
| 2013-10-17 | 2013-10-15 | 172.653 | 369,689 | +1,795 | 0.02% | 63,827,923 |
| 2013-10-16 | 2013-10-11 | 173.656 | 367,894 | +1,196 | 0.02% | 63,886,944 |
| 2013-10-15 | 2013-10-10 | 171.483 | 366,698 | +599 | 0.02% | 62,882,495 |
| 2013-10-11 | 2013-10-09 | 170.647 | 366,099 | +9,251 | 0.02% | 62,473,832 |
| 2013-10-10 | 2013-10-08 | 171.483 | 356,848 | +3,590 | 0.02% | 61,193,387 |
| 2013-10-09 | 2013-10-07 | 171.149 | 353,258 | +1,795 | 0.02% | 60,459,677 |
| 2013-10-04 | 2013-10-02 | 176.831 | 351,463 | -598 | 0.02% | 62,149,715 |
| 2013-10-03 | 2013-09-30 | 176.330 | 352,061 | +598 | 0.02% | 62,078,932 |
| 2013-10-02 | 2013-09-27 | 179.506 | 351,463 | -598 | 0.02% | 63,089,597 |
| 2013-09-30 | 2013-09-26 | 176.831 | 352,061 | -1,197 | 0.02% | 62,255,460 |
| 2013-09-26 | 2013-09-24 | 176.330 | 353,258 | -11,966 | 0.02% | 62,289,999 |
| 2013-09-25 | 2013-09-23 | 179.171 | 365,224 | -598 | 0.02% | 65,437,689 |
| 2013-09-24 | 2013-09-19 | 181.678 | 365,822 | -20,941 | 0.02% | 66,461,972 |
| 2013-09-23 | 2013-09-18 | 172.987 | 386,763 | -1,197 | 0.02% | 66,905,086 |
| 2013-09-17 | 2013-09-13 | 169.979 | 387,960 | +1,197 | 0.02% | 65,944,984 |
| 2013-09-16 | 2013-09-12 | 172.319 | 386,763 | -3,590 | 0.02% | 66,646,515 |
| 2013-09-13 | 2013-09-11 | 171.483 | 390,353 | +2,402 | 0.02% | 66,938,927 |
| 2013-09-12 | 2013-09-10 | 172.319 | 387,951 | +2,393 | 0.02% | 66,851,230 |
| 2013-09-11 | 2013-09-09 | 172.152 | 385,558 | -1,795 | 0.02% | 66,374,430 |
| 2013-09-10 | 2013-09-06 | 170.480 | 387,353 | +2,992 | 0.02% | 66,036,030 |
| 2013-09-09 | 2013-09-05 | 171.316 | 384,361 | +1,795 | 0.02% | 65,847,159 |
| 2013-09-06 | 2013-09-04 | 169.812 | 382,566 | +598 | 0.02% | 64,964,177 |
| 2013-09-05 | 2013-09-03 | 169.979 | 381,968 | +598 | 0.02% | 64,926,471 |
| 2013-09-04 | 2013-09-02 | 169.979 | 381,370 | -598 | 0.02% | 64,824,823 |
| 2013-09-03 | 2013-08-30 | 168.140 | 381,968 | -2,393 | 0.02% | 64,224,218 |
| 2013-09-02 | 2013-08-29 | 167.639 | 384,361 | -5,385 | 0.02% | 64,433,854 |
| 2013-08-30 | 2013-08-28 | 165.550 | 389,746 | +1,196 | 0.02% | 64,522,325 |
| 2013-08-29 | 2013-08-27 | 167.305 | 388,550 | +3,590 | 0.02% | 65,006,211 |
| 2013-08-26 | 2013-08-22 | 167.472 | 384,960 | -1,795 | 0.02% | 64,469,929 |
| 2013-08-23 | 2013-08-21 | 167.973 | 386,755 | +1,795 | 0.02% | 64,964,464 |
| 2013-08-22 | 2013-08-20 | 170.480 | 384,960 | +599 | 0.02% | 65,628,071 |
| 2013-08-21 | 2013-08-19 | 173.656 | 384,361 | +1,196 | 0.02% | 66,746,535 |
| 2013-08-19 | 2013-08-15 | 176.330 | 383,165 | -2,393 | 0.02% | 67,563,502 |
| 2013-08-16 | 2013-08-13 | 176.497 | 385,558 | +3,590 | 0.02% | 68,049,901 |
| 2013-08-15 | 2013-08-12 | 173.823 | 381,968 | -1,795 | 0.02% | 66,394,817 |
| 2013-08-13 | 2013-08-09 | 172.486 | 383,763 | +1,795 | 0.02% | 66,193,700 |
| 2013-08-12 | 2013-08-08 | 171.650 | 381,968 | +2,393 | 0.02% | 65,564,882 |
| 2013-08-08 | 2013-08-06 | 172.319 | 379,575 | +598 | 0.02% | 65,407,888 |
| 2013-08-06 | 2013-08-02 | 173.990 | 378,977 | -1,795 | 0.02% | 65,938,254 |
| 2013-08-05 | 2013-08-01 | 174.492 | 380,772 | -7,179 | 0.02% | 66,441,490 |
| 2013-08-02 | 2013-07-31 | 172.987 | 387,951 | +1,795 | 0.02% | 67,110,595 |
| 2013-08-01 | 2013-07-30 | 172.653 | 386,156 | +598 | 0.02% | 66,671,000 |
| 2013-07-31 | 2013-07-29 | 173.154 | 385,558 | -598 | 0.02% | 66,761,077 |
| 2013-07-30 | 2013-07-26 | 172.820 | 386,156 | -599 | 0.02% | 66,735,541 |
| 2013-07-26 | 2013-07-24 | 174.324 | 386,755 | +599 | 0.02% | 67,420,832 |
| 2013-07-25 | 2013-07-23 | 172.987 | 386,156 | -1,795 | 0.02% | 66,800,082 |
| 2013-07-24 | 2013-07-22 | 170.647 | 387,951 | +1,196 | 0.02% | 66,202,818 |
| 2013-07-22 | 2013-07-18 | 170.982 | 386,755 | +599 | 0.02% | 66,128,007 |
| 2013-07-19 | 2013-07-17 | 171.149 | 386,156 | -1,197 | 0.02% | 66,090,130 |
| 2013-07-18 | 2013-07-16 | 170.982 | 387,353 | -1,197 | 0.02% | 66,230,254 |
| 2013-07-17 | 2013-07-15 | 171.483 | 388,550 | -1,196 | 0.02% | 66,629,743 |
| 2013-07-16 | 2013-07-12 | 170.982 | 389,746 | -1,795 | 0.02% | 66,639,413 |
| 2013-07-15 | 2013-07-11 | 169.979 | 391,541 | -2,992 | 0.02% | 66,553,678 |
| 2013-07-11 | 2013-07-09 | 165.048 | 394,533 | -1,196 | 0.02% | 65,116,987 |
| 2013-07-10 | 2013-07-08 | 165.299 | 395,729 | +1,196 | 0.02% | 65,413,597 |
| 2013-07-09 | 2013-07-05 | 167.472 | 394,533 | -1,795 | 0.02% | 66,073,136 |
| 2013-07-05 | 2013-07-03 | 163.293 | 396,328 | +599 | 0.02% | 64,717,716 |
| 2013-07-04 | 2013-07-02 | 167.054 | 395,729 | -599 | 0.02% | 66,108,079 |
| 2013-07-03 | 2013-06-28 | 167.305 | 396,328 | -9,573 | 0.02% | 66,307,506 |
| 2013-07-02 | 2013-06-27 | 164.463 | 405,901 | +44,275 | 0.03% | 66,755,812 |
| 2013-06-28 | 2013-06-26 | 165.048 | 361,626 | -598 | 0.02% | 59,685,744 |
| 2013-06-27 | 2013-06-25 | 161.288 | 362,224 | -3,590 | 0.02% | 58,422,266 |
| 2013-06-26 | 2013-06-24 | 159.616 | 365,814 | -40,087 | 0.02% | 58,389,876 |
| 2013-06-25 | 2013-06-21 | 160.118 | 405,901 | +44,874 | 0.03% | 64,991,939 |
| 2013-06-24 | 2013-06-20 | 162.040 | 361,027 | +2,393 | 0.02% | 58,500,740 |
| 2013-06-21 | 2013-06-19 | 166.720 | 358,634 | +4,786 | 0.02% | 59,791,332 |
| 2013-06-20 | 2013-06-18 | 168.140 | 353,848 | -7,778 | 0.02% | 59,496,112 |
| 2013-06-19 | 2013-06-17 | 167.305 | 361,626 | -10,171 | 0.02% | 60,501,701 |
| 2013-06-18 | 2013-06-14 | 162.541 | 371,797 | -25,727 | 0.02% | 60,432,332 |
| 2013-06-17 | 2013-06-13 | 161.204 | 397,524 | +26,924 | 0.02% | 64,082,500 |
| 2013-06-14 | 2013-06-11 | 161.121 | 370,600 | +2,393 | 0.02% | 59,711,270 |
| 2013-06-13 | 2013-06-10 | 164.965 | 368,207 | +1,795 | 0.02% | 60,741,156 |
| 2013-06-11 | 2013-06-07 | 165.633 | 366,412 | +1,795 | 0.02% | 60,690,009 |
| 2013-06-10 | 2013-06-06 | 167.054 | 364,617 | +2,393 | 0.02% | 60,910,698 |
| 2013-06-07 | 2013-06-05 | 167.472 | 362,224 | -3,590 | 0.02% | 60,662,291 |
| 2013-06-06 | 2013-06-04 | 169.645 | 365,814 | +14,958 | 0.02% | 62,058,350 |
| 2013-06-05 | 2013-06-03 | 170.480 | 350,856 | -13,163 | 0.02% | 59,814,013 |
| 2013-06-04 | 2013-05-31 | 172.486 | 364,019 | -59,233 | 0.02% | 62,788,139 |
| 2013-06-03 | 2013-05-30 | 172.486 | 423,252 | +48,464 | 0.03% | 73,004,995 |
| 2013-05-31 | 2013-05-29 | 176.831 | 374,788 | +2,991 | 0.02% | 66,274,309 |
| 2013-05-30 | 2013-05-28 | 181.344 | 371,797 | +598 | 0.02% | 67,423,219 |
| 2013-05-29 | 2013-05-27 | 180.843 | 371,199 | -1,196 | 0.02% | 67,128,651 |
| 2013-05-28 | 2013-05-24 | 181.511 | 372,395 | -599 | 0.02% | 67,593,904 |
| 2013-05-27 | 2013-05-23 | 180.843 | 372,994 | -598 | 0.02% | 67,453,264 |
| 2013-05-23 | 2013-05-21 | 187.027 | 373,592 | +1,197 | 0.02% | 69,871,733 |
| 2013-05-22 | 2013-05-20 | 186.525 | 372,395 | -8,975 | 0.02% | 69,461,138 |
| 2013-05-21 | 2013-05-16 | 183.517 | 381,370 | -1,795 | 0.02% | 69,987,862 |
| 2013-05-20 | 2013-05-15 | 183.350 | 383,165 | +13,163 | 0.02% | 70,253,234 |
| 2013-05-16 | 2013-05-14 | 182.681 | 370,002 | -2,992 | 0.02% | 67,592,435 |
| 2013-05-15 | 2013-05-13 | 182.180 | 372,994 | +8,975 | 0.02% | 67,951,994 |
| 2013-05-14 | 2013-05-10 | 186.358 | 364,019 | -598 | 0.02% | 67,837,960 |
| 2013-05-13 | 2013-05-09 | 185.857 | 364,617 | +598 | 0.02% | 67,766,579 |
| 2013-05-10 | 2013-05-08 | 187.027 | 364,019 | +44,873 | 0.02% | 68,081,325 |
| 2013-05-09 | 2013-05-07 | 187.194 | 319,146 | +1,197 | 0.02% | 59,742,211 |
| 2013-05-07 | 2013-05-03 | 184.854 | 317,949 | -6,581 | 0.02% | 58,774,163 |
| 2013-05-06 | 2013-05-02 | 183.851 | 324,530 | +8,974 | 0.02% | 59,665,241 |
| 2013-05-03 | 2013-04-30 | 187.528 | 315,556 | -598 | 0.02% | 59,175,667 |
| 2013-05-02 | 2013-04-29 | 188.197 | 316,154 | -15,556 | 0.02% | 59,499,173 |
| 2013-04-30 | 2013-04-26 | 190.370 | 331,710 | -2,393 | 0.02% | 63,147,498 |
| 2013-04-29 | 2013-04-25 | 190.537 | 334,103 | -29,916 | 0.02% | 63,658,894 |
| 2013-04-26 | 2013-04-24 | 190.035 | 364,019 | -25,129 | 0.02% | 69,176,467 |
| 2013-04-25 | 2013-04-23 | 187.528 | 389,148 | -401 | 0.02% | 72,976,246 |
| 2013-04-24 | 2013-04-22 | 188.865 | 389,549 | -3,590 | 0.02% | 73,572,311 |
| 2013-04-23 | 2013-04-19 | 185.355 | 393,139 | -1,795 | 0.02% | 72,870,464 |
| 2013-04-22 | 2013-04-18 | 180.676 | 394,934 | +3,590 | 0.02% | 71,354,946 |
| 2013-04-19 | 2013-04-17 | 180.676 | 391,344 | -1,196 | 0.02% | 70,706,320 |
| 2013-04-18 | 2013-04-16 | 180.341 | 392,540 | +11,368 | 0.02% | 70,791,192 |
| 2013-04-16 | 2013-04-12 | 179.673 | 381,172 | -599 | 0.02% | 68,486,239 |
| 2013-04-15 | 2013-04-11 | 178.336 | 381,771 | -598 | 0.02% | 68,083,397 |
| 2013-04-12 | 2013-04-10 | 177.834 | 382,369 | -1,795 | 0.02% | 67,998,317 |
| 2013-04-10 | 2013-04-08 | 172.820 | 384,164 | +1,795 | 0.02% | 66,391,284 |
| 2013-04-09 | 2013-04-05 | 173.656 | 382,369 | -5,983 | 0.02% | 66,400,612 |
| 2013-04-08 | 2013-04-03 | 176.497 | 388,352 | +1,196 | 0.02% | 68,543,034 |
| 2013-04-05 | 2013-04-02 | 177.834 | 387,156 | -598 | 0.02% | 68,849,610 |
| 2013-04-02 | 2013-03-27 | 176.497 | 387,754 | +8,975 | 0.02% | 68,437,489 |
| 2013-03-28 | 2013-03-26 | 175.829 | 378,779 | -65,814 | 0.02% | 66,600,194 |
| 2013-03-27 | 2013-03-25 | 173.823 | 444,593 | +76,583 | 0.03% | 77,280,482 |
| 2013-03-26 | 2013-03-22 | 173.656 | 368,010 | +1,197 | 0.02% | 63,907,088 |
| 2013-03-25 | 2013-03-21 | 175.661 | 366,813 | -28,121 | 0.02% | 64,434,920 |
| 2013-03-22 | 2013-03-20 | 176.497 | 394,934 | +38,292 | 0.02% | 69,704,739 |
| 2013-03-21 | 2013-03-19 | 177.667 | 356,642 | -598 | 0.02% | 63,363,566 |
| 2013-03-20 | 2013-03-18 | 175.829 | 357,240 | -1,795 | 0.02% | 62,813,021 |
| 2013-03-19 | 2013-03-15 | 177.500 | 359,035 | -14,359 | 0.02% | 63,728,716 |
| 2013-03-18 | 2013-03-14 | 180.341 | 373,394 | -10,770 | 0.02% | 67,338,376 |
| 2013-03-15 | 2013-03-13 | 186.525 | 384,164 | +78,379 | 0.02% | 71,656,356 |
| 2013-03-14 | 2013-03-12 | 193.141 | 305,785 | -10,770 | 0.02% | 59,059,509 |
| 2013-03-13 | 2013-03-11 | 193.141 | 316,555 | -25,263 | 0.02% | 61,139,634 |
| 2013-03-12 | 2013-03-08 | 193.646 | 341,818 | +18,394 | 0.02% | 66,191,770 |
| 2013-03-11 | 2013-03-07 | 195.837 | 323,424 | +593 | 0.02% | 63,338,447 |
| 2013-03-08 | 2013-03-06 | 196.343 | 322,831 | -1,187 | 0.02% | 63,385,540 |
| 2013-03-07 | 2013-03-05 | 194.995 | 324,018 | -593 | 0.02% | 63,181,733 |
| 2013-03-06 | 2013-03-04 | 192.972 | 324,611 | -32,634 | 0.02% | 62,640,867 |
| 2013-03-05 | 2013-03-01 | 198.365 | 357,245 | +593 | 0.02% | 70,864,979 |
| 2013-03-04 | 2013-02-28 | 202.242 | 356,652 | +1,780 | 0.02% | 72,129,837 |
| 2013-03-01 | 2013-02-27 | 200.556 | 354,872 | +8,303 | 0.02% | 71,171,765 |
| 2013-02-28 | 2013-02-26 | 197.691 | 346,569 | -594 | 0.02% | 68,513,596 |
| 2013-02-27 | 2013-02-25 | 198.365 | 347,163 | +10,681 | 0.02% | 68,865,061 |
| 2013-02-25 | 2013-02-21 | 203.253 | 336,482 | +593 | 0.02% | 68,390,879 |
| 2013-02-21 | 2013-02-19 | 205.444 | 335,889 | -3,560 | 0.02% | 69,006,266 |
| 2013-02-18 | 2013-02-14 | 208.983 | 339,449 | -2,967 | 0.02% | 70,939,032 |
| 2013-02-15 | 2013-02-08 | 206.286 | 342,416 | -2,373 | 0.02% | 70,635,741 |
| 2013-02-14 | 2013-02-07 | 205.107 | 344,789 | -8,900 | 0.02% | 70,718,497 |
| 2013-02-08 | 2013-02-06 | 203.590 | 353,689 | +5,340 | 0.02% | 72,007,466 |
| 2013-02-07 | 2013-02-05 | 204.432 | 348,349 | +10,087 | 0.02% | 71,213,841 |
| 2013-02-06 | 2013-02-04 | 211.174 | 338,262 | -594 | 0.02% | 71,432,084 |
| 2013-02-05 | 2013-02-01 | 211.848 | 338,856 | +14,834 | 0.02% | 71,785,957 |
| 2013-02-04 | 2013-01-31 | 214.545 | 324,022 | -2,373 | 0.02% | 69,517,147 |
| 2013-02-01 | 2013-01-30 | 215.893 | 326,395 | -594 | 0.02% | 70,466,332 |
| 2013-01-30 | 2013-01-28 | 217.915 | 326,989 | -12,460 | 0.02% | 71,255,880 |
| 2013-01-29 | 2013-01-25 | 218.926 | 339,449 | -6,527 | 0.02% | 74,314,357 |
| 2013-01-28 | 2013-01-24 | 219.938 | 345,976 | -1,219 | 0.02% | 76,093,143 |
| 2013-01-25 | 2013-01-23 | 216.567 | 347,195 | -594 | 0.02% | 75,190,960 |
| 2013-01-24 | 2013-01-22 | 218.421 | 347,789 | -593 | 0.02% | 75,964,360 |
| 2013-01-23 | 2013-01-21 | 218.084 | 348,382 | -1,187 | 0.02% | 75,976,455 |
| 2013-01-22 | 2013-01-18 | 215.556 | 349,569 | -9,493 | 0.02% | 75,351,603 |
| 2013-01-21 | 2013-01-17 | 212.354 | 359,062 | -1,780 | 0.02% | 76,248,101 |
| 2013-01-18 | 2013-01-16 | 210.668 | 360,842 | +64,675 | 0.02% | 76,017,946 |
| 2013-01-17 | 2013-01-15 | 207.803 | 296,167 | +593 | 0.02% | 61,544,434 |
| 2013-01-16 | 2013-01-14 | 207.803 | 295,574 | +1,780 | 0.02% | 61,421,207 |
| 2013-01-15 | 2013-01-11 | 207.635 | 293,794 | -2,966 | 0.02% | 61,001,803 |
| 2013-01-11 | 2013-01-09 | 208.140 | 296,760 | -8,307 | 0.02% | 61,767,690 |
| 2013-01-10 | 2013-01-08 | 203.253 | 305,067 | +5,340 | 0.02% | 62,005,695 |
| 2013-01-09 | 2013-01-07 | 204.432 | 299,727 | +2,373 | 0.02% | 61,273,926 |
| 2013-01-08 | 2013-01-04 | 200.219 | 297,354 | -11,867 | 0.02% | 59,535,947 |
| 2013-01-07 | 2013-01-03 | 198.365 | 309,221 | +1,187 | 0.02% | 61,338,688 |
| 2013-01-04 | 2013-01-02 | 200.219 | 308,034 | -4,154 | 0.02% | 61,674,287 |
| 2013-01-03 | 2012-12-31 | 195.837 | 312,188 | +12,461 | 0.02% | 61,138,020 |
| 2013-01-02 | 2012-12-27 | 196.680 | 299,727 | -594 | 0.02% | 58,950,265 |
| 2012-12-28 | 2012-12-24 | 195.669 | 300,321 | +594 | 0.02% | 58,763,406 |
| 2012-12-27 | 2012-12-20 | 197.017 | 299,727 | +593 | 0.02% | 59,051,294 |
| 2012-12-21 | 2012-12-19 | 196.848 | 299,134 | -13,054 | 0.02% | 58,884,048 |
| 2012-12-20 | 2012-12-18 | 195.332 | 312,188 | +1,797 | 0.02% | 60,980,177 |
| 2012-12-19 | 2012-12-17 | 196.511 | 310,391 | +720 | 0.02% | 60,995,347 |
| 2012-12-14 | 2012-12-12 | 196.848 | 309,671 | -594 | 0.02% | 60,958,240 |
| 2012-12-13 | 2012-12-11 | 196.680 | 310,265 | -4,746 | 0.02% | 61,022,877 |
| 2012-12-12 | 2012-12-10 | 193.141 | 315,011 | -594 | 0.02% | 60,841,425 |
| 2012-12-11 | 2012-12-07 | 192.804 | 315,605 | -1,186 | 0.02% | 60,849,770 |
| 2012-12-10 | 2012-12-06 | 192.635 | 316,791 | -594 | 0.02% | 61,025,044 |
| 2012-12-07 | 2012-12-05 | 192.129 | 317,385 | -3,560 | 0.02% | 60,978,999 |
| 2012-12-05 | 2012-12-03 | 189.601 | 320,945 | +3,560 | 0.02% | 60,851,624 |
| 2012-12-04 | 2012-11-30 | 191.118 | 317,385 | +2,374 | 0.02% | 60,658,056 |
| 2012-12-03 | 2012-11-29 | 192.298 | 315,011 | -7,714 | 0.02% | 60,575,974 |
| 2012-11-30 | 2012-11-28 | 190.276 | 322,725 | +593 | 0.02% | 61,406,676 |
| 2012-11-29 | 2012-11-27 | 190.781 | 322,132 | -35,007 | 0.02% | 61,456,714 |
| 2012-11-27 | 2012-11-23 | 191.792 | 357,139 | -8,900 | 0.02% | 68,496,531 |
| 2012-11-26 | 2012-11-22 | 190.107 | 366,039 | +30,854 | 0.02% | 69,586,581 |
| 2012-11-23 | 2012-11-21 | 188.253 | 335,185 | -2,374 | 0.02% | 63,099,626 |
| 2012-11-22 | 2012-11-20 | 187.073 | 337,559 | +1,780 | 0.02% | 63,148,307 |
| 2012-11-21 | 2012-11-19 | 186.905 | 335,779 | +4,154 | 0.02% | 62,758,726 |
| 2012-11-20 | 2012-11-16 | 196.430 | 331,625 | -16,021 | 0.02% | 65,140,999 |
| 2012-11-19 | 2012-11-15 | 193.847 | 347,646 | +13,122 | 0.02% | 67,390,261 |
| 2012-11-16 | 2012-11-14 | 196.430 | 334,524 | -26,720 | 0.02% | 65,710,449 |
| 2012-11-15 | 2012-11-13 | 194.708 | 361,244 | -1,743 | 0.02% | 70,337,148 |
| 2012-11-14 | 2012-11-12 | 195.225 | 362,987 | -16,264 | 0.02% | 70,863,996 |
| 2012-11-12 | 2012-11-08 | 192.642 | 379,251 | +581 | 0.02% | 73,059,775 |
| 2012-11-09 | 2012-11-07 | 194.708 | 378,670 | -19,169 | 0.02% | 73,730,133 |
| 2012-11-08 | 2012-11-06 | 190.749 | 397,839 | -2,324 | 0.03% | 75,887,217 |
| 2012-11-07 | 2012-11-05 | 190.404 | 400,163 | -2,904 | 0.03% | 76,192,736 |
| 2012-11-06 | 2012-11-02 | 189.543 | 403,067 | -8,132 | 0.03% | 76,398,718 |
| 2012-11-05 | 2012-11-01 | 186.961 | 411,199 | -9,294 | 0.03% | 76,878,232 |
| 2012-11-02 | 2012-10-31 | 185.756 | 420,493 | -4,647 | 0.03% | 78,109,116 |
| 2012-11-01 | 2012-10-30 | 184.034 | 425,140 | +24,977 | 0.03% | 78,240,422 |
| 2012-10-31 | 2012-10-29 | 182.657 | 400,163 | +5,228 | 0.03% | 73,092,670 |
| 2012-10-30 | 2012-10-26 | 192.470 | 394,935 | -24,396 | 0.03% | 76,013,186 |
| 2012-10-29 | 2012-10-25 | 194.536 | 419,331 | +12,779 | 0.03% | 81,574,970 |
| 2012-10-26 | 2012-10-24 | 194.536 | 406,552 | -12,779 | 0.03% | 79,088,995 |
| 2012-10-25 | 2012-10-22 | 187.822 | 419,331 | -7,136 | 0.03% | 78,759,551 |
| 2012-10-24 | 2012-10-19 | 185.928 | 426,467 | +26,139 | 0.03% | 79,292,242 |
| 2012-10-22 | 2012-10-18 | 187.650 | 400,328 | -24,977 | 0.03% | 75,121,452 |
| 2012-10-19 | 2012-10-17 | 187.650 | 425,305 | +31,367 | 0.03% | 79,808,380 |
| 2012-10-18 | 2012-10-16 | 187.650 | 393,938 | +13,360 | 0.03% | 73,922,370 |
| 2012-10-17 | 2012-10-15 | 187.650 | 380,578 | +27,301 | 0.03% | 71,415,370 |
| 2012-10-16 | 2012-10-12 | 186.273 | 353,277 | -4,647 | 0.02% | 65,805,794 |
| 2012-10-15 | 2012-10-11 | 187.305 | 357,924 | +14,522 | 0.02% | 67,041,115 |
| 2012-10-11 | 2012-10-09 | 192.642 | 343,402 | -1,743 | 0.02% | 66,153,742 |
| 2012-10-10 | 2012-10-08 | 192.470 | 345,145 | +1,743 | 0.02% | 66,430,099 |
| 2012-10-09 | 2012-10-05 | 193.675 | 343,402 | +7,551 | 0.02% | 66,508,454 |
| 2012-10-08 | 2012-10-04 | 195.052 | 335,851 | +29,043 | 0.02% | 65,508,562 |
| 2012-10-05 | 2012-10-03 | 195.052 | 306,808 | +6,390 | 0.02% | 59,843,654 |
| 2012-10-03 | 2012-09-27 | 194.708 | 300,418 | -43,565 | 0.02% | 58,493,831 |
| 2012-09-28 | 2012-09-26 | 192.126 | 343,983 | -2,924 | 0.02% | 66,088,012 |
| 2012-09-27 | 2012-09-25 | 190.921 | 346,907 | +19,169 | 0.02% | 66,231,733 |
| 2012-09-26 | 2012-09-24 | 193.159 | 327,738 | +5,228 | 0.02% | 63,305,460 |
| 2012-09-25 | 2012-09-21 | 190.749 | 322,510 | -5,228 | 0.02% | 61,518,318 |
| 2012-09-24 | 2012-09-20 | 190.404 | 327,738 | +2,904 | 0.02% | 62,402,708 |
| 2012-09-21 | 2012-09-19 | 194.192 | 324,834 | +1,162 | 0.02% | 63,080,059 |
| 2012-09-20 | 2012-09-18 | 194.708 | 323,672 | -22,654 | 0.02% | 63,021,574 |
| 2012-09-19 | 2012-09-17 | 194.192 | 346,326 | +9,294 | 0.02% | 67,253,626 |
| 2012-09-18 | 2012-09-14 | 192.470 | 337,032 | -163,224 | 0.02% | 64,868,589 |
| 2012-09-17 | 2012-09-13 | 184.379 | 500,256 | -5,228 | 0.03% | 92,236,600 |
| 2012-09-14 | 2012-09-12 | 183.002 | 505,484 | -8,132 | 0.03% | 92,504,357 |
| 2012-09-13 | 2012-09-11 | 180.075 | 513,616 | -22,073 | 0.03% | 92,489,353 |
| 2012-09-12 | 2012-09-10 | 177.837 | 535,689 | -2,324 | 0.04% | 95,265,261 |
| 2012-09-11 | 2012-09-07 | 177.148 | 538,013 | -5,228 | 0.04% | 95,308,066 |
| 2012-09-10 | 2012-09-06 | 172.328 | 543,241 | -1,742 | 0.04% | 93,615,579 |
| 2012-09-07 | 2012-09-05 | 173.017 | 544,983 | +3,485 | 0.04% | 94,291,062 |
| 2012-09-06 | 2012-09-04 | 174.394 | 541,498 | -1,743 | 0.04% | 94,433,875 |
| 2012-09-05 | 2012-09-03 | 175.255 | 543,241 | +15,684 | 0.04% | 95,205,454 |
| 2012-09-04 | 2012-08-31 | 173.189 | 527,557 | +26,139 | 0.03% | 91,366,898 |
| 2012-09-03 | 2012-08-30 | 170.692 | 501,418 | +18,007 | 0.03% | 85,588,251 |
| 2012-08-31 | 2012-08-29 | 176.976 | 483,411 | -1,743 | 0.03% | 85,552,194 |
| 2012-08-30 | 2012-08-28 | 174.910 | 485,154 | -1,742 | 0.03% | 84,858,399 |
| 2012-08-29 | 2012-08-27 | 175.427 | 486,896 | -581 | 0.03% | 85,414,559 |
| 2012-08-28 | 2012-08-24 | 175.427 | 487,477 | +7,551 | 0.03% | 85,516,482 |
| 2012-08-27 | 2012-08-23 | 177.320 | 479,926 | +5,809 | 0.03% | 85,100,677 |
| 2012-08-23 | 2012-08-21 | 175.082 | 474,117 | -19,750 | 0.03% | 83,009,537 |
| 2012-08-22 | 2012-08-20 | 175.082 | 493,867 | -25,558 | 0.03% | 86,467,414 |
| 2012-08-21 | 2012-08-17 | 177.148 | 519,425 | +8,713 | 0.03% | 92,015,234 |
| 2012-08-20 | 2012-08-16 | 176.115 | 510,712 | +5,809 | 0.03% | 89,944,209 |
| 2012-08-17 | 2012-08-15 | 178.526 | 504,903 | +4,647 | 0.03% | 90,138,062 |
| 2012-08-16 | 2012-08-14 | 182.141 | 500,256 | -92,939 | 0.03% | 91,117,015 |
| 2012-08-15 | 2012-08-13 | 180.764 | 593,195 | +18,587 | 0.04% | 107,228,021 |
| 2012-08-14 | 2012-08-10 | 175.427 | 574,608 | -14,521 | 0.04% | 100,801,585 |
| 2012-08-13 | 2012-08-09 | 175.427 | 589,129 | -2,905 | 0.04% | 103,348,956 |
| 2012-08-10 | 2012-08-08 | 172.500 | 592,034 | -19,168 | 0.04% | 102,125,896 |
| 2012-08-09 | 2012-08-07 | 171.123 | 611,202 | -9,294 | 0.04% | 104,590,602 |
| 2012-08-08 | 2012-08-06 | 170.865 | 620,496 | -41,823 | 0.04% | 106,020,784 |
| 2012-08-06 | 2012-08-02 | 166.991 | 662,319 | -6,389 | 0.04% | 110,601,358 |
| 2012-08-03 | 2012-08-01 | 167.335 | 668,708 | -12,199 | 0.04% | 111,898,508 |
| 2012-08-02 | 2012-07-31 | 166.905 | 680,907 | -1,742 | 0.04% | 113,646,777 |
| 2012-08-01 | 2012-07-30 | 165.700 | 682,649 | -26,720 | 0.04% | 113,114,872 |
| 2012-07-31 | 2012-07-27 | 163.634 | 709,369 | +5,808 | 0.05% | 116,076,910 |
| 2012-07-30 | 2012-07-26 | 161.826 | 703,561 | -1,742 | 0.05% | 113,854,741 |
| 2012-07-26 | 2012-07-24 | 162.343 | 705,303 | -1,743 | 0.05% | 114,500,909 |
| 2012-07-25 | 2012-07-23 | 163.720 | 707,046 | +581 | 0.05% | 115,757,649 |
| 2012-07-24 | 2012-07-20 | 167.077 | 706,465 | +581 | 0.05% | 118,034,156 |
| 2012-07-23 | 2012-07-19 | 166.819 | 705,884 | +32,529 | 0.05% | 117,754,802 |
| 2012-07-20 | 2012-07-18 | 165.442 | 673,355 | +8,713 | 0.04% | 111,400,974 |
| 2012-07-19 | 2012-07-17 | 165.183 | 664,642 | +2,904 | 0.04% | 109,787,848 |
| 2012-07-18 | 2012-07-16 | 162.687 | 661,738 | -4,647 | 0.04% | 107,656,286 |
| 2012-07-16 | 2012-07-12 | 164.237 | 666,385 | -6,970 | 0.04% | 109,444,791 |
| 2012-07-13 | 2012-07-11 | 165.528 | 673,355 | -18,710 | 0.04% | 111,458,935 |
| 2012-07-12 | 2012-07-10 | 159.847 | 692,065 | +581 | 0.05% | 110,624,241 |
| 2012-07-11 | 2012-07-09 | 160.621 | 691,484 | +581 | 0.05% | 111,067,063 |
| 2012-07-10 | 2012-07-06 | 164.495 | 690,903 | -9,294 | 0.05% | 113,649,958 |
| 2012-07-09 | 2012-07-05 | 162.343 | 700,197 | +9,416 | 0.05% | 113,671,986 |
| 2012-07-06 | 2012-07-04 | 160.019 | 690,781 | -4,938 | 0.05% | 110,537,920 |
| 2012-07-05 | 2012-07-03 | 159.158 | 695,719 | -2,323 | 0.05% | 110,729,233 |
| 2012-07-04 | 2012-06-29 | 156.920 | 698,042 | -581 | 0.05% | 109,536,721 |
| 2012-07-03 | 2012-06-28 | 155.112 | 698,623 | -10,456 | 0.05% | 108,365,036 |
| 2012-06-29 | 2012-06-27 | 155.457 | 709,079 | +7,551 | 0.05% | 110,231,035 |
| 2012-06-27 | 2012-06-25 | 153.993 | 701,528 | +872 | 0.05% | 108,030,619 |
| 2012-06-25 | 2012-06-21 | 154.338 | 700,656 | +3,485 | 0.05% | 108,137,581 |
| 2012-06-22 | 2012-06-20 | 154.854 | 697,171 | +1,162 | 0.05% | 107,959,780 |
| 2012-06-21 | 2012-06-19 | 154.940 | 696,009 | -2,905 | 0.05% | 107,839,751 |
| 2012-06-20 | 2012-06-18 | 155.629 | 698,914 | +1,162 | 0.05% | 108,771,140 |
| 2012-06-19 | 2012-06-15 | 155.284 | 697,752 | -2,323 | 0.05% | 108,350,055 |
| 2012-06-18 | 2012-06-14 | 153.219 | 700,075 | +1,161 | 0.05% | 107,264,518 |
| 2012-06-15 | 2012-06-13 | 153.563 | 698,914 | -1,742 | 0.05% | 107,327,275 |
| 2012-06-14 | 2012-06-12 | 153.907 | 700,656 | -15,684 | 0.05% | 107,836,026 |
| 2012-06-13 | 2012-06-11 | 151.841 | 716,340 | +13,360 | 0.05% | 108,770,042 |
| 2012-06-12 | 2012-06-08 | 149.948 | 702,980 | +1,162 | 0.05% | 105,410,199 |
| 2012-06-08 | 2012-06-06 | 151.583 | 701,818 | -581 | 0.05% | 106,383,769 |
| 2012-06-07 | 2012-06-05 | 148.054 | 702,399 | -11,036 | 0.05% | 103,992,938 |
| 2012-06-06 | 2012-06-04 | 148.743 | 713,435 | -9,875 | 0.05% | 106,118,149 |
| 2012-06-05 | 2012-06-01 | 151.411 | 723,310 | -2,324 | 0.05% | 109,517,072 |
| 2012-06-04 | 2012-05-31 | 151.325 | 725,634 | -2,904 | 0.05% | 109,806,490 |
| 2012-06-01 | 2012-05-30 | 150.722 | 728,538 | +22,073 | 0.05% | 109,806,960 |
| 2012-05-31 | 2012-05-29 | 153.133 | 706,465 | +1,162 | 0.05% | 108,182,774 |
| 2012-05-30 | 2012-05-28 | 151.841 | 705,303 | -1,162 | 0.05% | 107,094,169 |
| 2012-05-29 | 2012-05-25 | 151.067 | 706,465 | +3,485 | 0.05% | 106,723,310 |
| 2012-05-28 | 2012-05-24 | 150.722 | 702,980 | +4,066 | 0.05% | 105,954,799 |
| 2012-05-25 | 2012-05-23 | 152.186 | 698,914 | +5,809 | 0.05% | 106,364,699 |
| 2012-05-24 | 2012-05-22 | 153.305 | 693,105 | -5,228 | 0.05% | 106,256,245 |
| 2012-05-23 | 2012-05-21 | 150.120 | 698,333 | -3,485 | 0.05% | 104,833,615 |
| 2012-05-22 | 2012-05-18 | 150.034 | 701,818 | -5,228 | 0.05% | 105,296,371 |
| 2012-05-21 | 2012-05-17 | 151.153 | 707,046 | -4,647 | 0.05% | 106,871,941 |
| 2012-05-18 | 2012-05-16 | 152.014 | 711,693 | -23,235 | 0.05% | 108,186,958 |
| 2012-05-17 | 2012-05-15 | 153.649 | 734,928 | -4,647 | 0.05% | 112,920,952 |
| 2012-05-16 | 2012-05-14 | 151.239 | 739,575 | -5,808 | 0.05% | 111,852,449 |
| 2012-05-15 | 2012-05-11 | 152.444 | 745,383 | -1,162 | 0.05% | 113,629,098 |
| 2012-05-14 | 2012-05-10 | 153.649 | 746,545 | -11,617 | 0.05% | 114,705,892 |
| 2012-05-11 | 2012-05-09 | 154.596 | 758,162 | -2,905 | 0.05% | 117,208,703 |
| 2012-05-10 | 2012-05-08 | 153.219 | 761,067 | +24,978 | 0.05% | 116,609,628 |
| 2012-05-09 | 2012-05-07 | 155.371 | 736,089 | +13,941 | 0.05% | 114,366,557 |
| 2012-05-08 | 2012-05-04 | 159.416 | 722,148 | +9,293 | 0.05% | 115,122,102 |
| 2012-05-07 | 2012-05-03 | 162.343 | 712,855 | -13,940 | 0.05% | 115,726,922 |
| 2012-05-04 | 2012-05-02 | 162.343 | 726,795 | -27,301 | 0.05% | 117,989,982 |
| 2012-05-03 | 2012-04-30 | 161.138 | 754,096 | +12,779 | 0.05% | 121,513,351 |
| 2012-05-02 | 2012-04-27 | 161.654 | 741,317 | +34,852 | 0.05% | 119,837,037 |
| 2012-04-30 | 2012-04-26 | 163.118 | 706,465 | +11,617 | 0.05% | 115,236,850 |
| 2012-04-27 | 2012-04-25 | 162.859 | 694,848 | -4,770 | 0.05% | 113,162,480 |
| 2012-04-26 | 2012-04-24 | 163.031 | 699,618 | -55,763 | 0.05% | 114,059,763 |
| 2012-04-25 | 2012-04-23 | 161.826 | 755,381 | -26,720 | 0.05% | 122,240,585 |
| 2012-04-24 | 2012-04-20 | 161.654 | 782,101 | -19,750 | 0.05% | 126,429,943 |
| 2012-04-23 | 2012-04-19 | 161.568 | 801,851 | -3,485 | 0.05% | 129,553,593 |
| 2012-04-20 | 2012-04-18 | 161.396 | 805,336 | -6,389 | 0.05% | 129,978,015 |
| 2012-04-19 | 2012-04-17 | 160.966 | 811,725 | +17,426 | 0.05% | 130,659,816 |
| 2012-04-18 | 2012-04-16 | 162.687 | 794,299 | +22,073 | 0.05% | 129,222,261 |
| 2012-04-17 | 2012-04-13 | 165.183 | 772,226 | +22,654 | 0.05% | 127,558,942 |
| 2012-04-16 | 2012-04-12 | 163.892 | 749,572 | +2,904 | 0.05% | 122,849,053 |
| 2012-04-13 | 2012-04-11 | 164.150 | 746,668 | -51,697 | 0.05% | 122,565,925 |
| 2012-04-12 | 2012-04-10 | 164.667 | 798,365 | -4,067 | 0.05% | 131,464,343 |
| 2012-04-11 | 2012-04-05 | 165.183 | 802,432 | -24,977 | 0.05% | 132,548,473 |
| 2012-04-10 | 2012-04-03 | 165.700 | 827,409 | +18,007 | 0.05% | 137,101,589 |
| 2012-04-05 | 2012-04-02 | 162.515 | 809,402 | +141,151 | 0.05% | 131,539,982 |
| 2012-04-03 | 2012-03-30 | 166.130 | 668,251 | +424,035 | 0.04% | 111,016,733 |
| 2012-04-02 | 2012-03-29 | 191.265 | 244,216 | +15,683 | 0.02% | 46,709,980 |
| 2012-03-30 | 2012-03-28 | 194.192 | 228,533 | -3,485 | 0.02% | 44,379,206 |
| 2012-03-29 | 2012-03-27 | 195.569 | 232,018 | -21,492 | 0.02% | 45,375,510 |
| 2012-03-28 | 2012-03-26 | 187.822 | 253,510 | +8,132 | 0.02% | 47,614,733 |
| 2012-03-27 | 2012-03-23 | 184.207 | 245,378 | +16,845 | 0.02% | 45,200,258 |
| 2012-03-26 | 2012-03-22 | 190.232 | 228,533 | +5,228 | 0.02% | 43,474,311 |
| 2012-03-23 | 2012-03-21 | 191.265 | 223,305 | +3,485 | 0.01% | 42,710,437 |
| 2012-03-22 | 2012-03-20 | 194.536 | 219,820 | +4,647 | 0.01% | 42,762,901 |
| 2012-03-21 | 2012-03-19 | 199.356 | 215,173 | +1,162 | 0.01% | 42,896,104 |
| 2012-03-20 | 2012-03-16 | 202.455 | 214,011 | +1,162 | 0.01% | 43,327,629 |
| 2012-03-19 | 2012-03-15 | 202.972 | 212,849 | +581 | 0.01% | 43,202,306 |
| 2012-03-16 | 2012-03-14 | 202.111 | 212,268 | -6,390 | 0.01% | 42,901,664 |
| 2012-03-15 | 2012-03-13 | 201.767 | 218,658 | -3,485 | 0.01% | 44,117,866 |
| 2012-03-14 | 2012-03-12 | 198.668 | 222,143 | +8,713 | 0.01% | 44,132,644 |
| 2012-03-13 | 2012-03-09 | 202.727 | 213,430 | -7,551 | 0.01% | 43,267,980 |
| 2012-03-12 | 2012-03-08 | 202.033 | 220,981 | +3,525 | 0.01% | 44,645,350 |
| 2012-03-09 | 2012-03-07 | 200.123 | 217,456 | +5,186 | 0.01% | 43,518,009 |
| 2012-03-08 | 2012-03-06 | 199.603 | 212,270 | +1,152 | 0.01% | 42,369,640 |
| 2012-03-07 | 2012-03-05 | 204.983 | 211,118 | +1,152 | 0.01% | 43,275,638 |
| 2012-03-06 | 2012-03-02 | 206.545 | 209,966 | -1,152 | 0.01% | 43,367,486 |
| 2012-03-05 | 2012-03-01 | 203.942 | 211,118 | -2,881 | 0.01% | 43,055,778 |
| 2012-03-02 | 2012-02-29 | 207.240 | 213,999 | +577 | 0.01% | 44,349,057 |
| 2012-03-01 | 2012-02-28 | 208.975 | 213,422 | -14,404 | 0.01% | 44,599,911 |
| 2012-02-29 | 2012-02-27 | 203.768 | 227,826 | -576 | 0.02% | 46,423,694 |
| 2012-02-28 | 2012-02-24 | 207.240 | 228,402 | -10,371 | 0.02% | 47,333,928 |
| 2012-02-27 | 2012-02-23 | 207.413 | 238,773 | -576 | 0.02% | 49,524,652 |
| 2012-02-23 | 2012-02-21 | 208.107 | 239,349 | -2,305 | 0.02% | 49,810,295 |
| 2012-02-22 | 2012-02-20 | 206.719 | 241,654 | +1,729 | 0.02% | 49,954,437 |
| 2012-02-21 | 2012-02-17 | 208.107 | 239,925 | -2,305 | 0.02% | 49,930,165 |
| 2012-02-20 | 2012-02-16 | 206.198 | 242,230 | -2,304 | 0.02% | 49,947,377 |
| 2012-02-17 | 2012-02-15 | 206.025 | 244,534 | -6,338 | 0.02% | 50,380,014 |
| 2012-02-16 | 2012-02-14 | 197.520 | 250,872 | -4,033 | 0.02% | 49,552,180 |
| 2012-02-15 | 2012-02-13 | 190.751 | 254,905 | -13,827 | 0.02% | 48,623,292 |
| 2012-02-13 | 2012-02-09 | 191.098 | 268,732 | -2,469 | 0.02% | 51,354,088 |
| 2012-02-10 | 2012-02-08 | 188.668 | 271,201 | -9,218 | 0.02% | 51,166,905 |
| 2012-02-09 | 2012-02-07 | 184.155 | 280,419 | +23,046 | 0.02% | 51,640,583 |
| 2012-02-08 | 2012-02-06 | 187.800 | 257,373 | +4,033 | 0.02% | 48,334,648 |
| 2012-02-07 | 2012-02-03 | 190.230 | 253,340 | -4,033 | 0.02% | 48,192,853 |
| 2012-02-06 | 2012-02-02 | 189.189 | 257,373 | -1,152 | 0.02% | 48,692,021 |
| 2012-02-01 | 2012-01-30 | 186.064 | 258,525 | +576 | 0.02% | 48,102,278 |
| 2012-01-31 | 2012-01-27 | 190.404 | 257,949 | -1,729 | 0.02% | 49,114,394 |
| 2012-01-30 | 2012-01-26 | 192.660 | 259,678 | -2,304 | 0.02% | 50,029,533 |
| 2012-01-27 | 2012-01-20 | 189.362 | 261,982 | -2,305 | 0.02% | 49,609,462 |
| 2012-01-20 | 2012-01-18 | 180.857 | 264,287 | -6,914 | 0.02% | 47,798,232 |
| 2012-01-19 | 2012-01-17 | 176.865 | 271,201 | +869 | 0.02% | 47,966,031 |
| 2012-01-17 | 2012-01-13 | 174.435 | 270,332 | -576 | 0.02% | 47,155,444 |
| 2012-01-13 | 2012-01-11 | 171.919 | 270,908 | -577 | 0.02% | 46,574,116 |
| 2012-01-11 | 2012-01-09 | 170.443 | 271,485 | +2,881 | 0.02% | 46,272,785 |
| 2012-01-10 | 2012-01-06 | 170.443 | 268,604 | -576 | 0.02% | 45,781,738 |
| 2012-01-09 | 2012-01-05 | 171.832 | 269,180 | -2,305 | 0.02% | 46,253,681 |
| 2012-01-06 | 2012-01-04 | 171.658 | 271,485 | -576 | 0.02% | 46,602,632 |
| 2012-01-03 | 2011-12-29 | 170.790 | 272,061 | +2,881 | 0.02% | 46,465,402 |
| 2011-12-30 | 2011-12-28 | 171.224 | 269,180 | -29,383 | 0.02% | 46,090,158 |
| 2011-12-29 | 2011-12-23 | 169.402 | 298,563 | -577 | 0.02% | 50,577,123 |
| 2011-12-23 | 2011-12-21 | 165.063 | 299,140 | -4,609 | 0.02% | 49,376,843 |
| 2011-12-22 | 2011-12-20 | 161.244 | 303,749 | +5,186 | 0.02% | 48,977,756 |
| 2011-12-21 | 2011-12-19 | 161.938 | 298,563 | -577 | 0.02% | 48,348,827 |
| 2011-12-20 | 2011-12-16 | 162.719 | 299,140 | +1,153 | 0.02% | 48,675,910 |
| 2011-12-19 | 2011-12-15 | 162.459 | 297,987 | +1,728 | 0.02% | 48,410,713 |
| 2011-12-15 | 2011-12-13 | 167.232 | 296,259 | -576 | 0.02% | 49,544,059 |
| 2011-12-13 | 2011-12-09 | 175.147 | 296,835 | -2,881 | 0.02% | 51,989,722 |
| 2011-12-12 | 2011-12-08 | 177.371 | 299,716 | +1,686 | 0.02% | 53,160,830 |
| 2011-12-09 | 2011-12-07 | 176.125 | 298,030 | -2,811 | 0.02% | 52,490,637 |
| 2011-12-08 | 2011-12-06 | 171.767 | 300,841 | -562 | 0.02% | 51,674,463 |
| 2011-12-06 | 2011-12-02 | 171.233 | 301,403 | +1,124 | 0.02% | 51,610,133 |
| 2011-12-05 | 2011-12-01 | 171.678 | 300,279 | -18,549 | 0.02% | 51,551,219 |
| 2011-12-02 | 2011-11-30 | 165.807 | 318,828 | +2,248 | 0.02% | 52,863,880 |
| 2011-12-01 | 2011-11-29 | 170.521 | 316,580 | -28,105 | 0.02% | 53,983,652 |
| 2011-11-30 | 2011-11-28 | 168.831 | 344,685 | -5,058 | 0.02% | 58,193,605 |
| 2011-11-29 | 2011-11-25 | 162.427 | 349,743 | -563 | 0.02% | 56,807,604 |
| 2011-11-28 | 2011-11-24 | 163.761 | 350,306 | +3,935 | 0.02% | 57,366,458 |
| 2011-11-25 | 2011-11-23 | 164.562 | 346,371 | +3,373 | 0.02% | 56,999,353 |
| 2011-11-24 | 2011-11-22 | 169.454 | 342,998 | +77,007 | 0.02% | 58,122,360 |
| 2011-11-23 | 2011-11-21 | 167.942 | 265,991 | -1,124 | 0.02% | 44,670,993 |
| 2011-11-22 | 2011-11-18 | 171.144 | 267,115 | +2,811 | 0.02% | 45,715,136 |
| 2011-11-21 | 2011-11-17 | 172.923 | 264,304 | +562 | 0.02% | 45,704,258 |
| 2011-11-18 | 2011-11-16 | 175.147 | 263,742 | +1,124 | 0.02% | 46,193,586 |
| 2011-11-17 | 2011-11-15 | 178.972 | 262,618 | +3,373 | 0.02% | 47,001,221 |
| 2011-11-16 | 2011-11-14 | 181.462 | 259,245 | -563 | 0.02% | 47,043,240 |
| 2011-11-14 | 2011-11-10 | 179.506 | 259,808 | +14,615 | 0.02% | 46,636,973 |
| 2011-11-11 | 2011-11-09 | 190.358 | 245,193 | -1,124 | 0.02% | 46,674,375 |
| 2011-11-10 | 2011-11-08 | 187.867 | 246,317 | +1,124 | 0.02% | 46,274,845 |
| 2011-11-08 | 2011-11-04 | 190.714 | 245,193 | -9,556 | 0.02% | 46,761,617 |
| 2011-11-07 | 2011-11-03 | 184.309 | 254,749 | +5,059 | 0.02% | 46,952,520 |
| 2011-11-04 | 2011-11-02 | 190.536 | 249,690 | +5,621 | 0.02% | 47,574,835 |
| 2011-11-03 | 2011-11-01 | 186.088 | 244,069 | -1,124 | 0.02% | 45,418,310 |
| 2011-11-02 | 2011-10-31 | 192.848 | 245,193 | -2,248 | 0.02% | 47,285,068 |
| 2011-11-01 | 2011-10-28 | 194.983 | 247,441 | -16,863 | 0.02% | 48,246,841 |
| 2011-10-31 | 2011-10-27 | 188.757 | 264,304 | -8,432 | 0.02% | 49,889,113 |
| 2011-10-28 | 2011-10-26 | 183.064 | 272,736 | +6,183 | 0.02% | 49,928,039 |
| 2011-10-27 | 2011-10-25 | 185.376 | 266,553 | -562 | 0.02% | 49,412,629 |
| 2011-10-26 | 2011-10-24 | 184.487 | 267,115 | -41,595 | 0.02% | 49,279,206 |
| 2011-10-24 | 2011-10-20 | 172.923 | 308,710 | +3,372 | 0.02% | 53,383,080 |
| 2011-10-21 | 2011-10-19 | 176.659 | 305,338 | -2,810 | 0.02% | 53,940,724 |
| 2011-10-20 | 2011-10-18 | 173.368 | 308,148 | -5,059 | 0.02% | 53,422,950 |
| 2011-10-19 | 2011-10-17 | 182.530 | 313,207 | +2,811 | 0.02% | 57,169,644 |
| 2011-10-18 | 2011-10-14 | 182.530 | 310,396 | -1,125 | 0.02% | 56,656,552 |
| 2011-10-17 | 2011-10-13 | 182.708 | 311,521 | -15,176 | 0.02% | 56,917,319 |
| 2011-10-14 | 2011-10-12 | 175.503 | 326,697 | +1,686 | 0.02% | 57,336,199 |
| 2011-10-13 | 2011-10-11 | 171.589 | 325,011 | -10,118 | 0.02% | 55,768,242 |
| 2011-10-12 | 2011-10-10 | 169.988 | 335,129 | -1,124 | 0.02% | 56,967,790 |
| 2011-10-10 | 2011-10-06 | 164.206 | 336,253 | -1,686 | 0.02% | 55,214,677 |
| 2011-10-07 | 2011-10-04 | 152.642 | 337,939 | -38,785 | 0.02% | 51,583,674 |
| 2011-10-06 | 2011-10-03 | 158.157 | 376,724 | +53,399 | 0.03% | 59,581,539 |
| 2011-10-04 | 2011-09-30 | 160.915 | 323,325 | +8,432 | 0.02% | 52,027,688 |
| 2011-10-03 | 2011-09-28 | 164.206 | 314,893 | +2,248 | 0.02% | 51,707,242 |
| 2011-09-28 | 2011-09-26 | 160.648 | 312,645 | -11,804 | 0.02% | 50,225,689 |
| 2011-09-27 | 2011-09-23 | 166.341 | 324,449 | +8,432 | 0.02% | 53,969,043 |
| 2011-09-26 | 2011-09-22 | 171.500 | 316,017 | +1,686 | 0.02% | 54,196,863 |
| 2011-09-23 | 2011-09-21 | 180.039 | 314,331 | +562 | 0.02% | 56,591,915 |
| 2011-09-22 | 2011-09-20 | 181.107 | 313,769 | +2,248 | 0.02% | 56,825,659 |
| 2011-09-21 | 2011-09-19 | 179.506 | 311,521 | +1,687 | 0.02% | 55,919,742 |
| 2011-09-20 | 2011-09-16 | 183.597 | 309,834 | -8,432 | 0.02% | 56,884,695 |
| 2011-09-19 | 2011-09-15 | 182.174 | 318,266 | +1,124 | 0.02% | 57,979,821 |
| 2011-09-16 | 2011-09-14 | 179.506 | 317,142 | +4,497 | 0.02% | 56,928,743 |
| 2011-09-15 | 2011-09-12 | 180.039 | 312,645 | +1,124 | 0.02% | 56,288,369 |
| 2011-09-14 | 2011-09-09 | 185.198 | 311,521 | +1,687 | 0.02% | 57,693,213 |
| 2011-09-12 | 2011-09-08 | 186.978 | 309,834 | -562 | 0.02% | 57,931,991 |
| 2011-09-08 | 2011-09-06 | 185.376 | 310,396 | +1,686 | 0.02% | 57,540,085 |
| 2011-09-07 | 2011-09-05 | 185.021 | 308,710 | +2,248 | 0.02% | 57,117,699 |
| 2011-09-05 | 2011-09-01 | 194.805 | 306,462 | -3,372 | 0.02% | 59,700,424 |
| 2011-09-02 | 2011-08-31 | 195.161 | 309,834 | -1,687 | 0.02% | 60,467,549 |
| 2011-08-31 | 2011-08-29 | 188.401 | 311,521 | +562 | 0.02% | 58,690,790 |
| 2011-08-30 | 2011-08-26 | 185.910 | 310,959 | -5,058 | 0.02% | 57,810,415 |
| 2011-08-29 | 2011-08-25 | 187.511 | 316,017 | -2,811 | 0.02% | 59,256,736 |
| 2011-08-26 | 2011-08-24 | 185.554 | 318,828 | +3,373 | 0.02% | 59,159,900 |
| 2011-08-25 | 2011-08-23 | 186.088 | 315,455 | -5,059 | 0.02% | 58,702,388 |
| 2011-08-24 | 2011-08-22 | 182.886 | 320,514 | +1,124 | 0.02% | 58,617,432 |
| 2011-08-23 | 2011-08-19 | 181.285 | 319,390 | -3,935 | 0.02% | 57,900,480 |
| 2011-08-19 | 2011-08-17 | 187.155 | 323,325 | -5,621 | 0.02% | 60,512,026 |
| 2011-08-18 | 2011-08-16 | 189.824 | 328,946 | +11,242 | 0.02% | 62,441,840 |
| 2011-08-17 | 2011-08-15 | 191.603 | 317,704 | -7,869 | 0.02% | 60,873,049 |
| 2011-08-15 | 2011-08-11 | 187.867 | 325,573 | -5,059 | 0.02% | 61,164,435 |
| 2011-08-12 | 2011-08-10 | 190.358 | 330,632 | -5,059 | 0.02% | 62,938,346 |
| 2011-08-11 | 2011-08-09 | 186.088 | 335,691 | -33,726 | 0.02% | 62,468,064 |
| 2011-08-10 | 2011-08-08 | 194.094 | 369,417 | -2,248 | 0.03% | 71,701,509 |
| 2011-08-09 | 2011-08-05 | 197.118 | 371,665 | +14,614 | 0.03% | 73,261,886 |
| 2011-08-08 | 2011-08-04 | 205.124 | 357,051 | -1,124 | 0.02% | 73,239,644 |
| 2011-08-05 | 2011-08-03 | 206.369 | 358,175 | -2,248 | 0.02% | 73,916,250 |
| 2011-08-04 | 2011-08-02 | 209.927 | 360,423 | +7,869 | 0.02% | 75,662,584 |
| 2011-08-01 | 2011-07-28 | 209.393 | 352,554 | -562 | 0.02% | 73,822,505 |
| 2011-07-29 | 2011-07-27 | 207.792 | 353,116 | +562 | 0.02% | 73,374,796 |
| 2011-07-28 | 2011-07-26 | 207.614 | 352,554 | -562 | 0.02% | 73,195,296 |
| 2011-07-27 | 2011-07-25 | 205.302 | 353,116 | -2,811 | 0.02% | 72,495,303 |
| 2011-07-26 | 2011-07-22 | 205.835 | 355,927 | +1,687 | 0.02% | 73,262,369 |
| 2011-07-25 | 2011-07-21 | 203.701 | 354,240 | -562 | 0.02% | 72,158,875 |
| 2011-07-22 | 2011-07-20 | 204.234 | 354,802 | +2,248 | 0.02% | 72,462,717 |
| 2011-07-21 | 2011-07-19 | 202.633 | 352,554 | -562 | 0.02% | 71,439,110 |
| 2011-07-19 | 2011-07-15 | 203.523 | 353,116 | -5,059 | 0.02% | 71,867,094 |
| 2011-07-18 | 2011-07-14 | 204.234 | 358,175 | +562 | 0.02% | 73,151,599 |
| 2011-07-15 | 2011-07-13 | 203.878 | 357,613 | +2,249 | 0.02% | 72,909,578 |
| 2011-07-14 | 2011-07-12 | 202.989 | 355,364 | +562 | 0.02% | 72,134,951 |
| 2011-07-13 | 2011-07-11 | 207.259 | 354,802 | -9,556 | 0.02% | 73,535,771 |
| 2011-07-12 | 2011-07-08 | 210.461 | 364,358 | +562 | 0.03% | 76,683,110 |
| 2011-07-08 | 2011-07-06 | 207.081 | 363,796 | +5,621 | 0.03% | 75,335,134 |
| 2011-07-07 | 2011-07-05 | 208.326 | 358,175 | -3,373 | 0.02% | 74,617,180 |
| 2011-07-06 | 2011-07-04 | 206.369 | 361,548 | -3,934 | 0.03% | 74,612,333 |
| 2011-07-05 | 2011-06-30 | 201.566 | 365,482 | -33,164 | 0.03% | 73,668,626 |
| 2011-07-04 | 2011-06-29 | 197.118 | 398,646 | +43,282 | 0.03% | 78,580,328 |
| 2011-06-30 | 2011-06-28 | 195.695 | 355,364 | +2,810 | 0.02% | 69,542,897 |
| 2011-06-29 | 2011-06-27 | 196.406 | 352,554 | -562 | 0.02% | 69,243,879 |
| 2011-06-28 | 2011-06-24 | 198.008 | 353,116 | -3,373 | 0.02% | 69,919,647 |
| 2011-06-27 | 2011-06-23 | 194.627 | 356,489 | +2,811 | 0.02% | 69,382,528 |
| 2011-06-24 | 2011-06-22 | 191.959 | 353,678 | +1,124 | 0.02% | 67,891,618 |
| 2011-06-23 | 2011-06-21 | 193.916 | 352,554 | -562 | 0.02% | 68,365,786 |
| 2011-06-22 | 2011-06-20 | 193.738 | 353,116 | +562 | 0.02% | 68,411,946 |
| 2011-06-21 | 2011-06-17 | 197.652 | 352,554 | +5,621 | 0.02% | 69,682,925 |
| 2011-06-20 | 2011-06-16 | 201.210 | 346,933 | -2,810 | 0.02% | 69,806,342 |
| 2011-06-16 | 2011-06-14 | 202.633 | 349,743 | -1,687 | 0.02% | 70,869,509 |
| 2011-06-15 | 2011-06-13 | 201.388 | 351,430 | +4,497 | 0.02% | 70,773,704 |
| 2011-06-14 | 2011-06-10 | 202.811 | 346,933 | +4,497 | 0.02% | 70,361,830 |
| 2011-06-13 | 2011-06-09 | 207.081 | 342,436 | +3,372 | 0.02% | 70,911,890 |
| 2011-06-10 | 2011-06-08 | 206.369 | 339,064 | +3,935 | 0.02% | 69,972,330 |
| 2011-06-09 | 2011-06-07 | 207.614 | 335,129 | +4,497 | 0.02% | 69,577,614 |
| 2011-06-08 | 2011-06-03 | 207.792 | 330,632 | +2,810 | 0.02% | 68,702,793 |
| 2011-06-07 | 2011-06-02 | 212.062 | 327,822 | +563 | 0.02% | 69,518,600 |
| 2011-06-03 | 2011-06-01 | 214.375 | 327,259 | +562 | 0.02% | 70,156,080 |
| 2011-06-02 | 2011-05-31 | 215.442 | 326,697 | -8,994 | 0.02% | 70,384,326 |
| 2011-06-01 | 2011-05-30 | 211.706 | 335,691 | +1,124 | 0.02% | 71,067,874 |
| 2011-05-31 | 2011-05-27 | 211.350 | 334,567 | -36,536 | 0.02% | 70,710,875 |
| 2011-05-30 | 2011-05-26 | 209.216 | 371,103 | +16,301 | 0.03% | 77,640,523 |
| 2011-05-27 | 2011-05-25 | 210.283 | 354,802 | -1,129 | 0.02% | 74,608,825 |
| 2011-05-26 | 2011-05-24 | 210.283 | 355,931 | +6,746 | 0.02% | 74,846,235 |
| 2011-05-25 | 2011-05-23 | 210.283 | 349,185 | +1,686 | 0.02% | 73,427,666 |
| 2011-05-24 | 2011-05-20 | 214.553 | 347,499 | +562 | 0.02% | 74,556,847 |
| 2011-05-23 | 2011-05-19 | 215.620 | 346,937 | -1,686 | 0.02% | 74,806,598 |
| 2011-05-20 | 2011-05-18 | 211.350 | 348,623 | -1,687 | 0.02% | 73,681,616 |
| 2011-05-19 | 2011-05-17 | 210.817 | 350,310 | +1,687 | 0.02% | 73,851,199 |
| 2011-05-18 | 2011-05-16 | 214.197 | 348,623 | +562 | 0.02% | 74,673,961 |
| 2011-05-16 | 2011-05-12 | 214.375 | 348,061 | -562 | 0.02% | 74,615,504 |
| 2011-05-13 | 2011-05-11 | 214.909 | 348,623 | +1,124 | 0.02% | 74,922,047 |
| 2011-05-12 | 2011-05-09 | 214.375 | 347,499 | -1,124 | 0.02% | 74,495,025 |
| 2011-05-11 | 2011-05-06 | 213.129 | 348,623 | +1,686 | 0.02% | 74,301,832 |
| 2011-05-09 | 2011-05-05 | 214.197 | 346,937 | -562 | 0.02% | 74,312,825 |
| 2011-05-06 | 2011-05-04 | 214.019 | 347,499 | -2,248 | 0.02% | 74,371,382 |
| 2011-05-05 | 2011-05-03 | 215.620 | 349,747 | +1,686 | 0.02% | 75,412,491 |
| 2011-05-04 | 2011-04-29 | 215.798 | 348,061 | +1,124 | 0.02% | 75,110,877 |
| 2011-05-03 | 2011-04-28 | 216.332 | 346,937 | -4,497 | 0.02% | 75,053,484 |
| 2011-04-29 | 2011-04-27 | 216.688 | 351,434 | -2,248 | 0.02% | 76,151,372 |
| 2011-04-28 | 2011-04-26 | 217.043 | 353,682 | -1,686 | 0.02% | 76,764,328 |
| 2011-04-27 | 2011-04-21 | 216.688 | 355,368 | +2,810 | 0.02% | 77,003,820 |
| 2011-04-26 | 2011-04-20 | 217.221 | 352,558 | +1,686 | 0.02% | 76,583,093 |
| 2011-04-21 | 2011-04-19 | 216.332 | 350,872 | +562 | 0.02% | 75,904,750 |
| 2011-04-20 | 2011-04-18 | 219.178 | 350,310 | +12,929 | 0.02% | 76,780,318 |
| 2011-04-19 | 2011-04-15 | 222.914 | 337,381 | +1,686 | 0.02% | 75,207,016 |
| 2011-04-18 | 2011-04-14 | 225.939 | 335,695 | -20,236 | 0.02% | 75,846,450 |
| 2011-04-15 | 2011-04-13 | 223.804 | 355,931 | +38,223 | 0.02% | 79,658,683 |
| 2011-04-14 | 2011-04-12 | 223.448 | 317,708 | +10,680 | 0.02% | 70,991,190 |
| 2011-04-13 | 2011-04-11 | 227.184 | 307,028 | -39,909 | 0.02% | 69,751,821 |
| 2011-04-11 | 2011-04-07 | 226.472 | 346,937 | -9,556 | 0.02% | 78,571,617 |
| 2011-04-08 | 2011-04-06 | 228.785 | 356,493 | -26,418 | 0.02% | 81,560,267 |
| 2011-04-07 | 2011-04-04 | 226.116 | 382,911 | -3,373 | 0.03% | 86,582,488 |
| 2011-04-06 | 2011-04-01 | 222.914 | 386,284 | -47,778 | 0.03% | 86,108,189 |
| 2011-04-04 | 2011-03-31 | 219.178 | 434,062 | +4,496 | 0.03% | 95,136,932 |
| 2011-04-01 | 2011-03-30 | 218.467 | 429,566 | -6,183 | 0.03% | 93,845,820 |
| 2011-03-30 | 2011-03-28 | 214.553 | 435,749 | -8,993 | 0.03% | 93,491,122 |
| 2011-03-29 | 2011-03-25 | 214.731 | 444,742 | +5,059 | 0.03% | 95,499,716 |
| 2011-03-28 | 2011-03-24 | 212.062 | 439,683 | +23,046 | 0.03% | 93,240,071 |
| 2011-03-25 | 2011-03-23 | 212.240 | 416,637 | +20,797 | 0.03% | 88,427,011 |
| 2011-03-24 | 2011-03-22 | 212.774 | 395,840 | -5,058 | 0.03% | 84,224,322 |
| 2011-03-23 | 2011-03-21 | 214.731 | 400,898 | -1,125 | 0.03% | 86,085,068 |
| 2011-03-22 | 2011-03-18 | 211.173 | 402,023 | +11,242 | 0.03% | 84,896,207 |
| 2011-03-21 | 2011-03-17 | 210.639 | 390,781 | -562 | 0.03% | 82,313,640 |
| 2011-03-18 | 2011-03-16 | 214.197 | 391,343 | -17,425 | 0.03% | 83,824,452 |
| 2011-03-17 | 2011-03-15 | 210.995 | 408,768 | +35,975 | 0.03% | 86,247,844 |
| 2011-03-16 | 2011-03-14 | 218.467 | 372,793 | +2,810 | 0.03% | 81,442,816 |
| 2011-03-15 | 2011-03-11 | 221.491 | 369,983 | +1,124 | 0.03% | 81,947,892 |
| 2011-03-11 | 2011-03-09 | 229.787 | 368,859 | -15,102 | 0.03% | 84,758,970 |
| 2011-03-10 | 2011-03-08 | 228.174 | 383,961 | +32,358 | 0.03% | 87,609,818 |
| 2011-03-09 | 2011-03-07 | 224.410 | 351,603 | +558 | 0.02% | 78,903,117 |
| 2011-03-08 | 2011-03-04 | 227.278 | 351,045 | +5,579 | 0.02% | 79,784,643 |
| 2011-03-07 | 2011-03-03 | 226.023 | 345,466 | +558 | 0.02% | 78,083,210 |
| 2011-03-04 | 2011-03-02 | 224.230 | 344,908 | +11,158 | 0.02% | 77,338,873 |
| 2011-03-03 | 2011-03-01 | 229.608 | 333,750 | -16,737 | 0.02% | 76,631,560 |
| 2011-03-02 | 2011-02-28 | 225.485 | 350,487 | -5,579 | 0.02% | 79,029,606 |
| 2011-03-01 | 2011-02-25 | 222.797 | 356,066 | +6,137 | 0.02% | 79,330,263 |
| 2011-02-28 | 2011-02-24 | 217.599 | 349,929 | -558 | 0.02% | 76,144,034 |
| 2011-02-25 | 2011-02-23 | 216.882 | 350,487 | +2,232 | 0.02% | 76,014,168 |
| 2011-02-24 | 2011-02-22 | 218.315 | 348,255 | +3,905 | 0.02% | 76,029,461 |
| 2011-02-22 | 2011-02-18 | 223.693 | 344,350 | +558 | 0.02% | 77,028,587 |
| 2011-02-21 | 2011-02-17 | 221.183 | 343,792 | +6,137 | 0.02% | 76,041,064 |
| 2011-02-18 | 2011-02-16 | 223.155 | 337,655 | +6,695 | 0.02% | 75,349,400 |
| 2011-02-17 | 2011-02-15 | 222.976 | 330,960 | +1,116 | 0.02% | 73,796,055 |
| 2011-02-16 | 2011-02-14 | 225.844 | 329,844 | -8,927 | 0.02% | 74,493,159 |
| 2011-02-15 | 2011-02-11 | 221.900 | 338,771 | +1,116 | 0.02% | 75,173,389 |
| 2011-02-14 | 2011-02-10 | 218.674 | 337,655 | +12,832 | 0.02% | 73,836,360 |
| 2011-02-11 | 2011-02-09 | 222.797 | 324,823 | +2,232 | 0.02% | 72,369,432 |
| 2011-02-10 | 2011-02-08 | 228.174 | 322,591 | +9,484 | 0.02% | 73,606,796 |
| 2011-02-09 | 2011-02-07 | 233.372 | 313,107 | +4,463 | 0.02% | 73,070,322 |
| 2011-02-08 | 2011-02-02 | 237.853 | 308,644 | +26,780 | 0.02% | 73,411,825 |
| 2011-02-07 | 2011-01-31 | 233.013 | 281,864 | +2,789 | 0.02% | 65,678,046 |
| 2011-02-01 | 2011-01-28 | 236.777 | 279,075 | +3,906 | 0.02% | 66,078,627 |
| 2011-01-31 | 2011-01-27 | 238.749 | 275,169 | +558 | 0.02% | 65,696,312 |
| 2011-01-28 | 2011-01-26 | 241.258 | 274,611 | +8,368 | 0.02% | 66,252,192 |
| 2011-01-27 | 2011-01-25 | 242.155 | 266,243 | +5,021 | 0.02% | 64,471,950 |
| 2011-01-26 | 2011-01-24 | 240.541 | 261,222 | +1,674 | 0.02% | 62,834,697 |
| 2011-01-25 | 2011-01-21 | 242.155 | 259,548 | +3,348 | 0.02% | 62,850,726 |
| 2011-01-24 | 2011-01-20 | 243.947 | 256,200 | +5,021 | 0.02% | 62,499,208 |
| 2011-01-21 | 2011-01-19 | 247.890 | 251,179 | +1,674 | 0.02% | 62,264,824 |
| 2011-01-20 | 2011-01-18 | 248.786 | 249,505 | -2,232 | 0.02% | 62,073,464 |
| 2011-01-19 | 2011-01-17 | 245.381 | 251,737 | -2,232 | 0.02% | 61,771,445 |
| 2011-01-18 | 2011-01-14 | 244.843 | 253,969 | +558 | 0.02% | 62,182,570 |
| 2011-01-17 | 2011-01-13 | 244.843 | 253,411 | +7,253 | 0.02% | 62,045,948 |
| 2011-01-13 | 2011-01-11 | 247.532 | 246,158 | -1,674 | 0.02% | 60,931,924 |
| 2011-01-12 | 2011-01-10 | 244.305 | 247,832 | -7,253 | 0.02% | 60,546,703 |
| 2011-01-11 | 2011-01-07 | 245.022 | 255,085 | +6,137 | 0.02% | 62,501,537 |
| 2011-01-10 | 2011-01-06 | 248.428 | 248,948 | -557 | 0.02% | 61,845,646 |
| 2011-01-07 | 2011-01-05 | 243.230 | 249,505 | -3,348 | 0.02% | 60,687,097 |
| 2011-01-06 | 2011-01-04 | 238.749 | 252,853 | -1,674 | 0.02% | 60,368,390 |
| 2011-01-05 | 2011-01-03 | 235.523 | 254,527 | -16,179 | 0.02% | 59,946,866 |
| 2011-01-04 | 2010-12-31 | 231.400 | 270,706 | +12,274 | 0.02% | 62,641,390 |
| 2011-01-03 | 2010-12-29 | 231.938 | 258,432 | -5,579 | 0.02% | 59,940,150 |
| 2010-12-30 | 2010-12-28 | 228.532 | 264,011 | +3,347 | 0.02% | 60,335,021 |
| 2010-12-29 | 2010-12-24 | 230.504 | 260,664 | -6,137 | 0.02% | 60,084,062 |
| 2010-12-28 | 2010-12-22 | 233.013 | 266,801 | +2,232 | 0.02% | 62,168,167 |
| 2010-12-23 | 2010-12-21 | 231.938 | 264,569 | -2,790 | 0.02% | 61,363,552 |
| 2010-12-21 | 2010-12-17 | 226.202 | 267,359 | +30,128 | 0.02% | 60,477,165 |
| 2010-12-20 | 2010-12-16 | 227.457 | 237,231 | -2,790 | 0.02% | 53,959,799 |
| 2010-12-17 | 2010-12-15 | 231.042 | 240,021 | +558 | 0.02% | 55,454,835 |
| 2010-12-16 | 2010-12-14 | 237.315 | 239,463 | -1,116 | 0.02% | 56,828,169 |
| 2010-12-15 | 2010-12-13 | 236.060 | 240,579 | -4,463 | 0.02% | 56,791,161 |
| 2010-12-14 | 2010-12-10 | 232.655 | 245,042 | +558 | 0.02% | 57,010,189 |
| 2010-12-13 | 2010-12-09 | 233.909 | 244,484 | -1,674 | 0.02% | 57,187,119 |
| 2010-12-10 | 2010-12-08 | 232.117 | 246,158 | +6,137 | 0.02% | 57,137,467 |
| 2010-12-09 | 2010-12-07 | 235.702 | 240,021 | -1,116 | 0.02% | 56,573,397 |
| 2010-12-07 | 2010-12-03 | 234.447 | 241,137 | -1,116 | 0.02% | 56,533,889 |
| 2010-12-06 | 2010-12-02 | 233.551 | 242,253 | -1,115 | 0.02% | 56,578,423 |
| 2010-12-03 | 2010-12-01 | 232.476 | 243,368 | -6,137 | 0.02% | 56,577,104 |
| 2010-12-02 | 2010-11-30 | 230.145 | 249,505 | -16,180 | 0.02% | 57,422,426 |
| 2010-12-01 | 2010-11-29 | 229.428 | 265,685 | -8,926 | 0.02% | 60,955,692 |
| 2010-11-29 | 2010-11-25 | 226.740 | 274,611 | +7,252 | 0.02% | 62,265,247 |
| 2010-11-26 | 2010-11-24 | 225.664 | 267,359 | -1,673 | 0.02% | 60,333,400 |
| 2010-11-25 | 2010-11-23 | 222.259 | 269,032 | +1,116 | 0.02% | 59,794,727 |
| 2010-11-24 | 2010-11-22 | 236.556 | 267,916 | +7,252 | 0.02% | 63,377,212 |
| 2010-11-23 | 2010-11-19 | 244.011 | 260,664 | +6,457 | 0.02% | 63,604,926 |
| 2010-11-22 | 2010-11-18 | 246.375 | 254,207 | +4,400 | 0.02% | 62,630,227 |
| 2010-11-19 | 2010-11-17 | 247.284 | 249,807 | +1,650 | 0.02% | 61,773,285 |
| 2010-11-18 | 2010-11-16 | 255.103 | 248,157 | +6,653 | 0.02% | 63,305,491 |
| 2010-11-17 | 2010-11-15 | 256.012 | 241,504 | +14,849 | 0.02% | 61,827,853 |
| 2010-11-16 | 2010-11-12 | 255.830 | 226,655 | -1,650 | 0.02% | 57,985,123 |
| 2010-11-15 | 2010-11-11 | 254.921 | 228,305 | -550 | 0.02% | 58,199,683 |
| 2010-11-12 | 2010-11-10 | 255.103 | 228,855 | +9,350 | 0.02% | 58,381,501 |
| 2010-11-11 | 2010-11-09 | 260.194 | 219,505 | +4,399 | 0.02% | 57,113,823 |
| 2010-11-10 | 2010-11-08 | 265.830 | 215,106 | +1,650 | 0.02% | 57,181,702 |
| 2010-11-09 | 2010-11-05 | 265.467 | 213,456 | -6,599 | 0.02% | 56,665,458 |
| 2010-11-08 | 2010-11-04 | 264.194 | 220,055 | -1,606 | 0.02% | 58,137,190 |
| 2010-11-05 | 2010-11-03 | 262.739 | 221,661 | -28,634 | 0.02% | 58,239,055 |
| 2010-11-04 | 2010-11-02 | 246.375 | 250,295 | +10,999 | 0.02% | 61,666,408 |
| 2010-11-03 | 2010-11-01 | 248.375 | 239,296 | -6,049 | 0.02% | 59,435,144 |
| 2010-11-02 | 2010-10-29 | 241.466 | 245,345 | -550 | 0.02% | 59,242,376 |
| 2010-11-01 | 2010-10-28 | 240.920 | 245,895 | -35,749 | 0.02% | 59,241,052 |
| 2010-10-29 | 2010-10-27 | 239.829 | 281,644 | +550 | 0.02% | 67,546,443 |
| 2010-10-28 | 2010-10-26 | 242.738 | 281,094 | +11,550 | 0.02% | 68,232,302 |
| 2010-10-27 | 2010-10-25 | 242.920 | 269,544 | +550 | 0.02% | 65,477,684 |
| 2010-10-26 | 2010-10-22 | 244.557 | 268,994 | +550 | 0.02% | 65,784,270 |
| 2010-10-25 | 2010-10-21 | 245.466 | 268,444 | +7,149 | 0.02% | 65,893,815 |
| 2010-10-22 | 2010-10-20 | 245.829 | 261,295 | +550 | 0.02% | 64,234,001 |
| 2010-10-21 | 2010-10-19 | 250.557 | 260,745 | -3,300 | 0.02% | 65,331,464 |
| 2010-10-20 | 2010-10-18 | 244.738 | 264,045 | +6,050 | 0.02% | 64,621,970 |
| 2010-10-19 | 2010-10-15 | 249.102 | 257,995 | +5,491 | 0.02% | 64,267,150 |
| 2010-10-18 | 2010-10-14 | 249.830 | 252,504 | -3,850 | 0.02% | 63,082,977 |
| 2010-10-15 | 2010-10-13 | 247.102 | 256,354 | -20,927 | 0.02% | 63,345,641 |
| 2010-10-14 | 2010-10-12 | 248.557 | 277,281 | -550 | 0.02% | 68,920,086 |
| 2010-10-13 | 2010-10-11 | 251.284 | 277,831 | -26,949 | 0.02% | 69,814,548 |
| 2010-10-12 | 2010-10-08 | 249.284 | 304,780 | -45,647 | 0.02% | 75,976,818 |
| 2010-10-11 | 2010-10-07 | 243.648 | 350,427 | -4,950 | 0.02% | 85,380,667 |
| 2010-10-08 | 2010-10-06 | 243.829 | 355,377 | -12,965 | 0.03% | 86,651,339 |
| 2010-10-07 | 2010-10-05 | 240.920 | 368,342 | +6,915 | 0.03% | 88,740,997 |
| 2010-10-06 | 2010-10-04 | 246.739 | 361,427 | -136,394 | 0.03% | 89,177,979 |
| 2010-10-05 | 2010-09-30 | 243.648 | 497,821 | +7,150 | 0.04% | 121,292,848 |
| 2010-10-04 | 2010-09-29 | 236.556 | 490,671 | -70,947 | 0.03% | 116,071,306 |
| 2010-09-30 | 2010-09-28 | 234.374 | 561,618 | +550 | 0.04% | 131,628,860 |
| 2010-09-29 | 2010-09-27 | 237.284 | 561,068 | -3,300 | 0.04% | 133,132,226 |
| 2010-09-28 | 2010-09-24 | 230.556 | 564,368 | -550 | 0.04% | 130,118,431 |
| 2010-09-27 | 2010-09-22 | 227.647 | 564,918 | -2,200 | 0.04% | 128,601,764 |
| 2010-09-24 | 2010-09-21 | 223.647 | 567,118 | -3,299 | 0.04% | 126,834,011 |
| 2010-09-22 | 2010-09-20 | 222.010 | 570,417 | -9,900 | 0.04% | 126,638,369 |
| 2010-09-21 | 2010-09-17 | 218.919 | 580,317 | -23,099 | 0.04% | 127,042,480 |
| 2010-09-20 | 2010-09-16 | 213.464 | 603,416 | -1,650 | 0.04% | 128,807,782 |
| 2010-09-17 | 2010-09-15 | 213.101 | 605,066 | -1,100 | 0.04% | 128,939,964 |
| 2010-09-16 | 2010-09-14 | 212.192 | 606,166 | +1,100 | 0.04% | 128,623,290 |
| 2010-09-15 | 2010-09-13 | 211.646 | 605,066 | +1,650 | 0.04% | 128,059,828 |
| 2010-09-14 | 2010-09-10 | 209.282 | 603,416 | +2,200 | 0.04% | 126,284,290 |
| 2010-09-13 | 2010-09-09 | 210.010 | 601,216 | +7,700 | 0.04% | 126,261,137 |
| 2010-09-10 | 2010-09-08 | 209.100 | 593,516 | -1,650 | 0.04% | 124,104,479 |
| 2010-09-09 | 2010-09-07 | 211.282 | 595,166 | +3,322 | 0.04% | 125,748,098 |
| 2010-09-08 | 2010-09-06 | 209.828 | 591,844 | -27,499 | 0.04% | 124,185,314 |
| 2010-09-07 | 2010-09-03 | 203.100 | 619,343 | -2,200 | 0.04% | 125,788,689 |
| 2010-09-06 | 2010-09-02 | 202.191 | 621,543 | +2,750 | 0.04% | 125,670,444 |
| 2010-09-03 | 2010-09-01 | 197.827 | 618,793 | +4,400 | 0.04% | 122,414,108 |
| 2010-09-02 | 2010-08-31 | 198.191 | 614,393 | +4,949 | 0.04% | 121,767,094 |
| 2010-09-01 | 2010-08-30 | 201.282 | 609,444 | +15,950 | 0.04% | 122,670,069 |
| 2010-08-31 | 2010-08-27 | 201.282 | 593,494 | +1,100 | 0.04% | 119,459,622 |
| 2010-08-30 | 2010-08-26 | 202.191 | 592,394 | -7,150 | 0.04% | 119,776,777 |
| 2010-08-27 | 2010-08-25 | 201.282 | 599,544 | +1,100 | 0.04% | 120,677,378 |
| 2010-08-26 | 2010-08-24 | 200.373 | 598,444 | +6,600 | 0.04% | 119,911,903 |
| 2010-08-25 | 2010-08-23 | 202.918 | 591,844 | -550 | 0.04% | 120,096,023 |
| 2010-08-24 | 2010-08-20 | 203.464 | 592,394 | +8,249 | 0.04% | 120,530,767 |
| 2010-08-23 | 2010-08-19 | 205.646 | 584,145 | -9,899 | 0.04% | 120,126,950 |
| 2010-08-20 | 2010-08-18 | 201.827 | 594,044 | -11,550 | 0.04% | 119,894,366 |
| 2010-08-19 | 2010-08-17 | 200.918 | 605,594 | -4,950 | 0.04% | 121,674,908 |
| 2010-08-18 | 2010-08-16 | 200.009 | 610,544 | +28,049 | 0.04% | 122,114,388 |
| 2010-08-17 | 2010-08-13 | 208.555 | 582,495 | +22,549 | 0.04% | 121,482,243 |
| 2010-08-16 | 2010-08-12 | 211.646 | 559,946 | +14,849 | 0.04% | 118,510,358 |
| 2010-08-12 | 2010-08-10 | 213.828 | 545,097 | -5,499 | 0.04% | 116,556,983 |
| 2010-08-10 | 2010-08-06 | 216.192 | 550,596 | +1,650 | 0.04% | 119,034,291 |
| 2010-08-06 | 2010-08-04 | 217.283 | 548,946 | -4,950 | 0.04% | 119,276,452 |
| 2010-08-05 | 2010-08-03 | 214.555 | 553,896 | -2,200 | 0.04% | 118,841,307 |
| 2010-08-04 | 2010-08-02 | 211.646 | 556,096 | -10,450 | 0.04% | 117,695,521 |
| 2010-08-02 | 2010-07-29 | 207.646 | 566,546 | -17,049 | 0.04% | 117,640,934 |
| 2010-07-30 | 2010-07-28 | 205.828 | 583,595 | -2,200 | 0.04% | 120,119,958 |
| 2010-07-29 | 2010-07-27 | 208.191 | 585,795 | +550 | 0.04% | 121,957,449 |
| 2010-07-28 | 2010-07-26 | 208.737 | 585,245 | -8,799 | 0.04% | 122,162,183 |
| 2010-07-27 | 2010-07-23 | 207.100 | 594,044 | +550 | 0.04% | 123,026,741 |
| 2010-07-26 | 2010-07-22 | 205.100 | 593,494 | +1,100 | 0.04% | 121,725,794 |
| 2010-07-23 | 2010-07-21 | 202.918 | 592,394 | +1,650 | 0.04% | 120,207,628 |
| 2010-07-22 | 2010-07-20 | 204.009 | 590,744 | -2,750 | 0.04% | 120,517,291 |
| 2010-07-21 | 2010-07-19 | 202.737 | 593,494 | -1,650 | 0.04% | 120,322,926 |
| 2010-07-20 | 2010-07-16 | 203.282 | 595,144 | -2,750 | 0.04% | 120,982,080 |
| 2010-07-19 | 2010-07-15 | 202.009 | 597,894 | -1,100 | 0.04% | 120,780,115 |
| 2010-07-16 | 2010-07-14 | 205.464 | 598,994 | -1,100 | 0.04% | 123,071,671 |
| 2010-07-15 | 2010-07-13 | 203.464 | 600,094 | -1,650 | 0.04% | 122,097,439 |
| 2010-07-14 | 2010-07-12 | 202.555 | 601,744 | -3,850 | 0.04% | 121,886,089 |
| 2010-07-13 | 2010-07-09 | 199.464 | 605,594 | +15,400 | 0.04% | 120,794,003 |
| 2010-07-12 | 2010-07-08 | 194.736 | 590,194 | +1,099 | 0.04% | 114,932,127 |
| 2010-07-09 | 2010-07-07 | 192.736 | 589,095 | +550 | 0.04% | 113,539,868 |
| 2010-07-07 | 2010-07-05 | 192.009 | 588,545 | +550 | 0.04% | 113,005,811 |
| 2010-07-06 | 2010-07-02 | 191.827 | 587,995 | +5,500 | 0.04% | 112,793,293 |
| 2010-07-05 | 2010-06-30 | 195.282 | 582,495 | -1,650 | 0.04% | 113,750,592 |
| 2010-07-02 | 2010-06-29 | 196.918 | 584,145 | +4,950 | 0.04% | 115,028,724 |
| 2010-06-30 | 2010-06-28 | 204.918 | 579,195 | +550 | 0.04% | 118,687,752 |
| 2010-06-29 | 2010-06-25 | 202.373 | 578,645 | +1,650 | 0.04% | 117,102,065 |
| 2010-06-25 | 2010-06-23 | 204.373 | 576,995 | +550 | 0.04% | 117,922,192 |
| 2010-06-24 | 2010-06-22 | 205.464 | 576,445 | +1,100 | 0.04% | 118,438,665 |
| 2010-06-23 | 2010-06-21 | 204.918 | 575,345 | -13,750 | 0.04% | 117,898,816 |
| 2010-06-22 | 2010-06-18 | 196.554 | 589,095 | -12,099 | 0.04% | 115,789,243 |
| 2010-06-18 | 2010-06-15 | 195.827 | 601,194 | -3,850 | 0.04% | 117,730,103 |
| 2010-06-17 | 2010-06-14 | 193.282 | 605,044 | -9,349 | 0.04% | 116,943,855 |
| 2010-06-15 | 2010-06-11 | 190.191 | 614,393 | -550 | 0.04% | 116,851,725 |
| 2010-06-14 | 2010-06-10 | 187.281 | 614,943 | -550 | 0.04% | 115,167,323 |
| 2010-06-11 | 2010-06-09 | 189.645 | 615,493 | -4,950 | 0.04% | 116,725,195 |
| 2010-06-10 | 2010-06-08 | 188.736 | 620,443 | +10,999 | 0.04% | 117,099,874 |
| 2010-06-09 | 2010-06-07 | 184.918 | 609,444 | +3,850 | 0.04% | 112,696,893 |
| 2010-06-08 | 2010-06-04 | 188.372 | 605,594 | +550 | 0.04% | 114,077,108 |
| 2010-06-07 | 2010-06-03 | 188.736 | 605,044 | -1,100 | 0.04% | 114,193,529 |
| 2010-06-04 | 2010-06-02 | 184.736 | 606,144 | +1,650 | 0.04% | 111,976,452 |
| 2010-06-02 | 2010-05-31 | 186.736 | 604,494 | +25,299 | 0.04% | 112,880,681 |
| 2010-06-01 | 2010-05-28 | 188.554 | 579,195 | +16,499 | 0.04% | 109,209,582 |
| 2010-05-28 | 2010-05-26 | 181.463 | 562,696 | -1,650 | 0.04% | 102,108,419 |
| 2010-05-27 | 2010-05-25 | 180.099 | 564,346 | +6,600 | 0.04% | 101,638,235 |
| 2010-05-26 | 2010-05-24 | 188.009 | 557,746 | +13,199 | 0.04% | 104,861,046 |
| 2010-05-25 | 2010-05-20 | 184.008 | 544,547 | +550 | 0.04% | 100,201,233 |
| 2010-05-20 | 2010-05-18 | 186.736 | 543,997 | +1,100 | 0.04% | 101,583,724 |
| 2010-05-19 | 2010-05-17 | 184.008 | 542,897 | -1,100 | 0.04% | 99,897,619 |
| 2010-05-17 | 2010-05-13 | 189.281 | 543,997 | -1,100 | 0.04% | 102,968,507 |
| 2010-05-14 | 2010-05-12 | 187.281 | 545,097 | +5,500 | 0.04% | 102,086,473 |
| 2010-05-13 | 2010-05-11 | 188.009 | 539,597 | +7,150 | 0.04% | 101,448,878 |
| 2010-05-12 | 2010-05-10 | 191.463 | 532,447 | -6,600 | 0.04% | 101,944,063 |
| 2010-05-11 | 2010-05-07 | 187.827 | 539,047 | +1,650 | 0.04% | 101,247,460 |
| 2010-05-10 | 2010-05-06 | 187.463 | 537,397 | +6,600 | 0.04% | 100,742,120 |
| 2010-05-07 | 2010-05-05 | 190.372 | 530,797 | +1,650 | 0.04% | 101,049,071 |
| 2010-05-06 | 2010-05-04 | 194.373 | 529,147 | +1,100 | 0.04% | 102,851,641 |
| 2010-05-05 | 2010-05-03 | 198.191 | 528,047 | +1,100 | 0.04% | 104,654,103 |
| 2010-05-04 | 2010-04-30 | 199.464 | 526,947 | +71 | 0.04% | 105,106,784 |
| 2010-05-03 | 2010-04-29 | 198.555 | 526,876 | +17,599 | 0.04% | 104,613,622 |
| 2010-04-30 | 2010-04-28 | 200.009 | 509,277 | +8,799 | 0.04% | 101,860,061 |
| 2010-04-29 | 2010-04-27 | 201.282 | 500,478 | +3,300 | 0.04% | 100,737,182 |
| 2010-04-28 | 2010-04-26 | 206.373 | 497,178 | -3,300 | 0.04% | 102,604,155 |
| 2010-04-27 | 2010-04-23 | 202.918 | 500,478 | +1,100 | 0.04% | 101,556,183 |
| 2010-04-26 | 2010-04-22 | 206.009 | 499,378 | +15,400 | 0.04% | 102,876,575 |
| 2010-04-23 | 2010-04-21 | 209.464 | 483,978 | +2,749 | 0.03% | 101,376,031 |
| 2010-04-22 | 2010-04-20 | 211.646 | 481,229 | +6,050 | 0.03% | 101,850,216 |
| 2010-04-21 | 2010-04-19 | 213.464 | 475,179 | -3,850 | 0.03% | 101,433,759 |
| 2010-04-20 | 2010-04-16 | 219.465 | 479,029 | -9,899 | 0.03% | 105,129,902 |
| 2010-04-19 | 2010-04-15 | 224.556 | 488,928 | -1,100 | 0.03% | 109,791,584 |
| 2010-04-16 | 2010-04-14 | 220.737 | 490,028 | -2,200 | 0.03% | 108,167,494 |
| 2010-04-15 | 2010-04-13 | 216.374 | 492,228 | -9,350 | 0.03% | 106,505,113 |
| 2010-04-14 | 2010-04-12 | 216.192 | 501,578 | +2,750 | 0.04% | 108,437,006 |
| 2010-04-13 | 2010-04-09 | 217.101 | 498,828 | -4,400 | 0.04% | 108,295,979 |
| 2010-04-09 | 2010-04-07 | 217.646 | 503,228 | -1,649 | 0.04% | 109,525,724 |
| 2010-04-07 | 2010-03-31 | 212.373 | 504,877 | +2,199 | 0.04% | 107,222,422 |
| 2010-04-01 | 2010-03-30 | 216.737 | 502,678 | -10,449 | 0.04% | 108,949,017 |
| 2010-03-30 | 2010-03-26 | 215.283 | 513,127 | +4,950 | 0.04% | 110,467,303 |
| 2010-03-29 | 2010-03-25 | 212.010 | 508,177 | -550 | 0.04% | 107,738,454 |
| 2010-03-26 | 2010-03-24 | 210.555 | 508,727 | +2,750 | 0.04% | 107,115,059 |
| 2010-03-25 | 2010-03-23 | 210.476 | 505,977 | -13,750 | 0.04% | 106,495,860 |
| 2010-03-24 | 2010-03-22 | 211.941 | 519,727 | -5,981 | 0.04% | 110,151,537 |
| 2010-03-23 | 2010-03-19 | 216.521 | 525,708 | +3,821 | 0.04% | 113,826,658 |
| 2010-03-22 | 2010-03-18 | 216.704 | 521,887 | -9,280 | 0.04% | 113,094,933 |
| 2010-03-19 | 2010-03-17 | 217.803 | 531,167 | -6,551 | 0.04% | 115,689,745 |
| 2010-03-18 | 2010-03-16 | 209.377 | 537,718 | +3,275 | 0.04% | 112,585,569 |
| 2010-03-17 | 2010-03-15 | 212.857 | 534,443 | -16,377 | 0.04% | 113,759,963 |
| 2010-03-16 | 2010-03-12 | 212.674 | 550,820 | -7,097 | 0.04% | 117,145,023 |
| 2010-03-15 | 2010-03-11 | 209.743 | 557,917 | -1,637 | 0.04% | 117,019,167 |
| 2010-03-12 | 2010-03-10 | 209.560 | 559,554 | +8,188 | 0.04% | 117,260,017 |
| 2010-03-11 | 2010-03-09 | 210.476 | 551,366 | -7,643 | 0.04% | 116,049,142 |
| 2010-03-10 | 2010-03-08 | 209.010 | 559,009 | -8,734 | 0.04% | 116,838,606 |
| 2010-03-08 | 2010-03-04 | 200.218 | 567,743 | +4,367 | 0.04% | 113,672,097 |
| 2010-03-05 | 2010-03-03 | 202.599 | 563,376 | -1,092 | 0.04% | 114,139,349 |
| 2010-03-04 | 2010-03-02 | 201.317 | 564,468 | -2,183 | 0.04% | 113,636,786 |
| 2010-03-02 | 2010-02-26 | 197.470 | 566,651 | +9,826 | 0.04% | 111,896,459 |
| 2010-03-01 | 2010-02-25 | 198.386 | 556,825 | -2,184 | 0.04% | 110,466,121 |
| 2010-02-26 | 2010-02-24 | 196.371 | 559,009 | -12,555 | 0.04% | 109,772,994 |
| 2010-02-25 | 2010-02-23 | 193.440 | 571,564 | -7,097 | 0.04% | 110,563,227 |
| 2010-02-24 | 2010-02-22 | 187.028 | 578,661 | +4,913 | 0.04% | 108,226,067 |
| 2010-02-23 | 2010-02-19 | 183.365 | 573,748 | +7,643 | 0.04% | 105,205,195 |
| 2010-02-22 | 2010-02-18 | 188.494 | 566,105 | -546 | 0.04% | 106,707,339 |
| 2010-02-19 | 2010-02-17 | 188.494 | 566,651 | -2,184 | 0.04% | 106,810,256 |
| 2010-02-18 | 2010-02-12 | 188.860 | 568,835 | -1,092 | 0.04% | 107,430,327 |
| 2010-02-17 | 2010-02-11 | 188.860 | 569,927 | -1,091 | 0.04% | 107,636,563 |
| 2010-02-12 | 2010-02-10 | 185.563 | 571,018 | +5,459 | 0.04% | 105,959,809 |
| 2010-02-11 | 2010-02-09 | 183.182 | 565,559 | -2,730 | 0.04% | 103,600,020 |
| 2010-02-10 | 2010-02-08 | 180.068 | 568,289 | +546 | 0.04% | 102,330,404 |
| 2010-02-09 | 2010-02-05 | 180.800 | 567,743 | +4,367 | 0.04% | 102,648,088 |
| 2010-02-08 | 2010-02-04 | 186.845 | 563,376 | +9,881 | 0.04% | 105,264,137 |
| 2010-02-05 | 2010-02-03 | 190.875 | 553,495 | -1,638 | 0.04% | 105,648,502 |
| 2010-02-04 | 2010-02-02 | 187.395 | 555,133 | -1,091 | 0.04% | 104,029,042 |
| 2010-02-03 | 2010-02-01 | 185.929 | 556,224 | -1,638 | 0.04% | 103,418,370 |
| 2010-02-02 | 2010-01-29 | 183.731 | 557,862 | +3,821 | 0.04% | 102,496,641 |
| 2010-02-01 | 2010-01-28 | 186.113 | 554,041 | +49,132 | 0.04% | 103,113,976 |
| 2010-01-29 | 2010-01-27 | 185.746 | 504,909 | +9,280 | 0.04% | 93,784,915 |
| 2010-01-28 | 2010-01-26 | 188.311 | 495,629 | +3,822 | 0.04% | 93,332,252 |
| 2010-01-27 | 2010-01-25 | 194.539 | 491,807 | -4,914 | 0.04% | 95,675,589 |
| 2010-01-26 | 2010-01-22 | 190.509 | 496,721 | +4,368 | 0.04% | 94,629,770 |
| 2010-01-25 | 2010-01-21 | 192.341 | 492,353 | +5,459 | 0.04% | 94,699,527 |
| 2010-01-22 | 2010-01-20 | 197.103 | 486,894 | +5,459 | 0.03% | 95,968,480 |
| 2010-01-21 | 2010-01-19 | 201.133 | 481,435 | +546 | 0.03% | 96,832,673 |
| 2010-01-20 | 2010-01-18 | 198.935 | 480,889 | +7,096 | 0.03% | 95,665,774 |
| 2010-01-19 | 2010-01-15 | 201.317 | 473,793 | +14,194 | 0.03% | 95,382,402 |
| 2010-01-18 | 2010-01-14 | 204.431 | 459,599 | +4,913 | 0.03% | 93,956,146 |
| 2010-01-15 | 2010-01-13 | 206.995 | 454,686 | +9,826 | 0.03% | 94,117,839 |
| 2010-01-14 | 2010-01-12 | 215.055 | 444,860 | -6,550 | 0.03% | 95,669,472 |
| 2010-01-13 | 2010-01-11 | 215.605 | 451,410 | +545 | 0.03% | 97,326,154 |
| 2010-01-12 | 2010-01-08 | 215.055 | 450,865 | -2,729 | 0.03% | 96,960,879 |
| 2010-01-08 | 2010-01-06 | 212.491 | 453,594 | +4,913 | 0.03% | 96,384,503 |
| 2010-01-07 | 2010-01-05 | 215.055 | 448,681 | +1,092 | 0.03% | 96,491,198 |
| 2010-01-06 | 2010-01-04 | 212.674 | 447,589 | -1,092 | 0.03% | 95,190,487 |
| 2010-01-05 | 2009-12-31 | 213.040 | 448,681 | +5,459 | 0.03% | 95,587,107 |
| 2009-12-30 | 2009-12-28 | 206.629 | 443,222 | +5,459 | 0.03% | 91,582,466 |
| 2009-12-29 | 2009-12-24 | 209.377 | 437,763 | -1,092 | 0.03% | 91,657,331 |
| 2009-12-28 | 2009-12-22 | 202.233 | 438,855 | +1,638 | 0.03% | 88,750,753 |
| 2009-12-23 | 2009-12-21 | 205.163 | 437,217 | +1,092 | 0.03% | 89,700,938 |
| 2009-12-22 | 2009-12-18 | 208.278 | 436,125 | -2,184 | 0.03% | 90,835,031 |
| 2009-12-21 | 2009-12-17 | 210.109 | 438,309 | +2,730 | 0.03% | 92,092,811 |
| 2009-12-17 | 2009-12-15 | 215.788 | 435,579 | +546 | 0.03% | 93,992,705 |
| 2009-12-15 | 2009-12-11 | 216.704 | 435,033 | -3,276 | 0.03% | 94,273,335 |
| 2009-12-14 | 2009-12-10 | 211.392 | 438,309 | -1,091 | 0.03% | 92,654,842 |
| 2009-12-11 | 2009-12-09 | 214.323 | 439,400 | -546 | 0.03% | 94,173,310 |
| 2009-12-10 | 2009-12-08 | 214.872 | 439,946 | +546 | 0.03% | 94,532,100 |
| 2009-12-09 | 2009-12-07 | 216.338 | 439,400 | +9,280 | 0.03% | 95,058,700 |
| 2009-12-08 | 2009-12-04 | 217.253 | 430,120 | -2,730 | 0.03% | 93,445,039 |
| 2009-12-07 | 2009-12-03 | 217.070 | 432,850 | -546 | 0.03% | 93,958,850 |
| 2009-12-04 | 2009-12-02 | 214.506 | 433,396 | -6,004 | 0.03% | 92,965,908 |
| 2009-12-03 | 2009-12-01 | 211.758 | 439,400 | -2,184 | 0.03% | 93,046,450 |
| 2009-12-02 | 2009-11-30 | 210.476 | 441,584 | -9,826 | 0.03% | 92,942,699 |
| 2009-12-01 | 2009-11-27 | 202.965 | 451,410 | +36,029 | 0.03% | 91,620,542 |
| 2009-11-27 | 2009-11-25 | 211.575 | 415,381 | -1,091 | 0.03% | 87,884,145 |
| 2009-11-26 | 2009-11-24 | 208.461 | 416,472 | +1,637 | 0.03% | 86,818,043 |
| 2009-11-25 | 2009-11-23 | 215.651 | 414,835 | +26,750 | 0.03% | 89,459,623 |
| 2009-11-24 | 2009-11-20 | 214.536 | 388,085 | +13,756 | 0.03% | 83,258,071 |
| 2009-11-20 | 2009-11-18 | 217.138 | 374,329 | +2,689 | 0.03% | 81,281,180 |
| 2009-11-19 | 2009-11-17 | 218.812 | 371,640 | -1,076 | 0.03% | 81,319,106 |
| 2009-11-18 | 2009-11-16 | 219.927 | 372,716 | -5,917 | 0.03% | 81,970,288 |
| 2009-11-17 | 2009-11-13 | 216.767 | 378,633 | -537 | 0.03% | 82,074,963 |
| 2009-11-16 | 2009-11-12 | 213.606 | 379,170 | +8,606 | 0.03% | 80,993,036 |
| 2009-11-13 | 2009-11-11 | 211.375 | 370,564 | +4,303 | 0.03% | 78,328,060 |
| 2009-11-12 | 2009-11-10 | 215.279 | 366,261 | +2,152 | 0.03% | 78,848,406 |
| 2009-11-11 | 2009-11-09 | 219.555 | 364,109 | -7,531 | 0.03% | 79,941,997 |
| 2009-11-10 | 2009-11-06 | 216.209 | 371,640 | +2,690 | 0.03% | 80,351,844 |
| 2009-11-09 | 2009-11-05 | 211.003 | 368,950 | +6,993 | 0.03% | 77,849,720 |
| 2009-11-06 | 2009-11-04 | 214.722 | 361,957 | -3,228 | 0.03% | 77,719,974 |
| 2009-11-05 | 2009-11-03 | 211.189 | 365,185 | +9,145 | 0.03% | 77,123,183 |
| 2009-11-04 | 2009-11-02 | 218.997 | 356,040 | -4,304 | 0.03% | 77,971,837 |
| 2009-11-03 | 2009-10-30 | 222.530 | 360,344 | -11,834 | 0.03% | 80,187,214 |
| 2009-11-02 | 2009-10-29 | 209.144 | 372,178 | +8,607 | 0.03% | 77,838,938 |
| 2009-10-30 | 2009-10-28 | 215.651 | 363,571 | -5,917 | 0.03% | 78,404,485 |
| 2009-10-29 | 2009-10-27 | 219.741 | 369,488 | +11,834 | 0.03% | 81,191,674 |
| 2009-10-28 | 2009-10-23 | 227.363 | 357,654 | +8,606 | 0.03% | 81,317,351 |
| 2009-10-23 | 2009-10-21 | 235.729 | 349,048 | +538 | 0.03% | 82,280,721 |
| 2009-10-22 | 2009-10-20 | 240.563 | 348,510 | -2,689 | 0.03% | 83,838,443 |
| 2009-10-21 | 2009-10-19 | 223.273 | 351,199 | +5,379 | 0.03% | 78,413,341 |
| 2009-10-20 | 2009-10-16 | 221.414 | 345,820 | -5,379 | 0.03% | 76,569,454 |
| 2009-10-19 | 2009-10-15 | 218.997 | 351,199 | -3,766 | 0.03% | 76,911,670 |
| 2009-10-16 | 2009-10-14 | 221.228 | 354,965 | -9,144 | 0.03% | 78,528,296 |
| 2009-10-14 | 2009-10-12 | 216.952 | 364,109 | +3,765 | 0.03% | 78,994,336 |
| 2009-10-13 | 2009-10-09 | 218.254 | 360,344 | -1,076 | 0.03% | 78,646,441 |
| 2009-10-12 | 2009-10-08 | 215.837 | 361,420 | -15,599 | 0.03% | 78,007,809 |
| 2009-10-09 | 2009-10-07 | 209.702 | 377,019 | -3,227 | 0.03% | 79,061,676 |
| 2009-10-08 | 2009-10-06 | 205.798 | 380,246 | +538 | 0.03% | 78,253,894 |
| 2009-10-07 | 2009-10-05 | 201.708 | 379,708 | +6,455 | 0.03% | 76,590,193 |
| 2009-10-06 | 2009-10-02 | 205.054 | 373,253 | +12,371 | 0.03% | 76,537,188 |
| 2009-10-05 | 2009-09-30 | 212.305 | 360,882 | -538 | 0.03% | 76,616,976 |
| 2009-10-02 | 2009-09-29 | 212.677 | 361,420 | -18,288 | 0.03% | 76,865,576 |
| 2009-09-30 | 2009-09-28 | 205.054 | 379,708 | +11,834 | 0.03% | 77,860,814 |
| 2009-09-29 | 2009-09-25 | 211.375 | 367,874 | -7,531 | 0.03% | 77,759,461 |
| 2009-09-28 | 2009-09-24 | 208.401 | 375,405 | +15,599 | 0.03% | 78,234,686 |
| 2009-09-25 | 2009-09-23 | 213.234 | 359,806 | -12,372 | 0.03% | 76,722,987 |
| 2009-09-24 | 2009-09-22 | 214.722 | 372,178 | -5,917 | 0.03% | 79,914,643 |
| 2009-09-23 | 2009-09-21 | 210.260 | 378,095 | +538 | 0.03% | 79,498,186 |
| 2009-09-22 | 2009-09-18 | 213.792 | 377,557 | +25,282 | 0.03% | 80,718,679 |
| 2009-09-21 | 2009-09-17 | 216.952 | 352,275 | -19,903 | 0.03% | 76,426,921 |
| 2009-09-18 | 2009-09-16 | 210.074 | 372,178 | +1,614 | 0.03% | 78,184,889 |
| 2009-09-16 | 2009-09-14 | 210.074 | 370,564 | +8,069 | 0.03% | 77,845,829 |
| 2009-09-15 | 2009-09-11 | 215.279 | 362,495 | -6,455 | 0.03% | 78,037,664 |
| 2009-09-14 | 2009-09-10 | 212.863 | 368,950 | +5,917 | 0.03% | 78,535,621 |
| 2009-09-11 | 2009-09-09 | 211.375 | 363,033 | +538 | 0.03% | 76,736,193 |
| 2009-09-10 | 2009-09-08 | 210.632 | 362,495 | -11,834 | 0.03% | 76,352,913 |
| 2009-09-09 | 2009-09-07 | 206.356 | 374,329 | -538 | 0.03% | 77,244,957 |
| 2009-09-08 | 2009-09-04 | 202.452 | 374,867 | -9,145 | 0.03% | 75,892,485 |
| 2009-09-07 | 2009-09-03 | 194.644 | 384,012 | +7,531 | 0.03% | 74,745,518 |
| 2009-09-04 | 2009-09-02 | 191.483 | 376,481 | +5,917 | 0.03% | 72,089,825 |
| 2009-09-03 | 2009-09-01 | 197.060 | 370,564 | +538 | 0.03% | 73,023,521 |
| 2009-09-02 | 2009-08-31 | 195.016 | 370,026 | +6,993 | 0.03% | 72,160,812 |
| 2009-09-01 | 2009-08-28 | 204.683 | 363,033 | -1,076 | 0.03% | 74,306,551 |
| 2009-08-31 | 2009-08-27 | 207.285 | 364,109 | -5,379 | 0.03% | 75,474,451 |
| 2009-08-28 | 2009-08-26 | 207.843 | 369,488 | -538 | 0.03% | 76,795,509 |
| 2009-08-27 | 2009-08-25 | 207.471 | 370,026 | +5,917 | 0.03% | 76,769,748 |
| 2009-08-26 | 2009-08-24 | 211.189 | 364,109 | -956 | 0.03% | 76,895,943 |
| 2009-08-25 | 2009-08-21 | 207.843 | 365,065 | -8,726 | 0.03% | 75,876,219 |
| 2009-08-24 | 2009-08-20 | 203.567 | 373,791 | -6,993 | 0.03% | 76,091,587 |
| 2009-08-21 | 2009-08-19 | 195.945 | 380,784 | +8,068 | 0.03% | 74,612,739 |
| 2009-08-20 | 2009-08-18 | 200.035 | 372,716 | +5,917 | 0.03% | 74,556,239 |
| 2009-08-19 | 2009-08-17 | 199.477 | 366,799 | +538 | 0.03% | 73,168,061 |
| 2009-08-18 | 2009-08-14 | 206.542 | 366,261 | -2,689 | 0.03% | 75,648,168 |
| 2009-08-17 | 2009-08-13 | 204.683 | 368,950 | +2,689 | 0.03% | 75,517,658 |
| 2009-08-14 | 2009-08-12 | 204.683 | 366,261 | +6,993 | 0.03% | 74,967,267 |
| 2009-08-13 | 2009-08-11 | 213.420 | 359,268 | -6,455 | 0.03% | 76,675,057 |
| 2009-08-12 | 2009-08-10 | 208.773 | 365,723 | -4,841 | 0.03% | 76,352,931 |
| 2009-08-11 | 2009-08-07 | 205.240 | 370,564 | +18,289 | 0.03% | 76,054,686 |
| 2009-08-10 | 2009-08-06 | 212.305 | 352,275 | +13,448 | 0.03% | 74,789,669 |
| 2009-08-07 | 2009-08-05 | 211.561 | 338,827 | -6,993 | 0.02% | 71,682,634 |
| 2009-08-06 | 2009-08-04 | 221.972 | 345,820 | +4,303 | 0.03% | 76,762,324 |
| 2009-08-05 | 2009-08-03 | 223.087 | 341,517 | +4,841 | 0.02% | 76,188,119 |
| 2009-08-04 | 2009-07-31 | 219.183 | 336,676 | +538 | 0.02% | 73,793,761 |
| 2009-08-03 | 2009-07-30 | 211.561 | 336,138 | -3,212 | 0.02% | 71,113,746 |
| 2009-07-31 | 2009-07-29 | 206.542 | 339,350 | -4,857 | 0.02% | 70,089,925 |
| 2009-07-30 | 2009-07-28 | 212.305 | 344,207 | +2,152 | 0.02% | 73,076,794 |
| 2009-07-29 | 2009-07-27 | 209.888 | 342,055 | -538 | 0.02% | 71,793,242 |
| 2009-07-28 | 2009-07-24 | 203.009 | 342,593 | +1,614 | 0.02% | 69,549,627 |
| 2009-07-24 | 2009-07-22 | 198.548 | 340,979 | -4,841 | 0.02% | 67,700,608 |
| 2009-07-23 | 2009-07-21 | 202.452 | 345,820 | -2,690 | 0.03% | 70,011,868 |
| 2009-07-22 | 2009-07-20 | 200.035 | 348,510 | -2,689 | 0.03% | 69,714,192 |
| 2009-07-21 | 2009-07-17 | 190.368 | 351,199 | +1,613 | 0.03% | 66,857,004 |
| 2009-07-20 | 2009-07-16 | 181.909 | 349,586 | -1,075 | 0.03% | 63,592,887 |
| 2009-07-17 | 2009-07-15 | 184.977 | 350,661 | -8,607 | 0.03% | 64,864,075 |
| 2009-07-16 | 2009-07-14 | 177.912 | 359,268 | -3,765 | 0.03% | 63,918,144 |
| 2009-07-15 | 2009-07-13 | 170.290 | 363,033 | -538 | 0.03% | 61,820,891 |
| 2009-07-13 | 2009-07-09 | 173.543 | 363,571 | -1,076 | 0.03% | 63,095,333 |
| 2009-07-10 | 2009-07-08 | 171.220 | 364,647 | +1,076 | 0.03% | 62,434,690 |
| 2009-07-09 | 2009-07-07 | 173.822 | 363,571 | +1,076 | 0.03% | 63,196,718 |
| 2009-07-08 | 2009-07-06 | 174.659 | 362,495 | +4,303 | 0.03% | 63,312,941 |
| 2009-07-06 | 2009-07-02 | 178.098 | 358,192 | +538 | 0.03% | 63,793,301 |
| 2009-07-03 | 2009-06-30 | 179.957 | 357,654 | +4,626 | 0.03% | 64,362,384 |
| 2009-07-02 | 2009-06-29 | 184.140 | 353,028 | -4,303 | 0.03% | 65,006,579 |
| 2009-06-30 | 2009-06-26 | 185.348 | 357,331 | -8,607 | 0.03% | 66,230,729 |
| 2009-06-29 | 2009-06-25 | 179.864 | 365,938 | -18,827 | 0.03% | 65,819,134 |
| 2009-06-26 | 2009-06-24 | 171.312 | 384,765 | +4,842 | 0.03% | 65,915,049 |
| 2009-06-24 | 2009-06-22 | 172.614 | 379,923 | -3,766 | 0.03% | 65,579,964 |
| 2009-06-23 | 2009-06-19 | 166.944 | 383,689 | -2,689 | 0.03% | 64,054,459 |
| 2009-06-22 | 2009-06-18 | 163.783 | 386,378 | +7,530 | 0.03% | 63,282,260 |
| 2009-06-19 | 2009-06-17 | 166.944 | 378,848 | -2,151 | 0.03% | 63,246,284 |
| 2009-06-18 | 2009-06-16 | 168.803 | 380,999 | +2,151 | 0.03% | 64,313,681 |
| 2009-06-17 | 2009-06-15 | 171.963 | 378,848 | +5,379 | 0.03% | 65,147,899 |
| 2009-06-16 | 2009-06-12 | 176.332 | 373,469 | -1,613 | 0.03% | 65,854,518 |
| 2009-06-15 | 2009-06-11 | 175.124 | 375,082 | +7,530 | 0.03% | 65,685,696 |
| 2009-06-12 | 2009-06-10 | 178.470 | 367,552 | +6,455 | 0.03% | 65,596,959 |
| 2009-06-11 | 2009-06-09 | 175.402 | 361,097 | +1,614 | 0.03% | 63,337,288 |
| 2009-06-10 | 2009-06-08 | 177.354 | 359,483 | +4,841 | 0.03% | 63,755,905 |
| 2009-06-09 | 2009-06-05 | 187.765 | 354,642 | +1,076 | 0.03% | 66,589,419 |
| 2009-06-08 | 2009-06-04 | 184.605 | 353,566 | +5,379 | 0.03% | 65,269,972 |
| 2009-06-05 | 2009-06-03 | 187.207 | 348,187 | -3,227 | 0.03% | 65,183,204 |
| 2009-06-03 | 2009-06-01 | 185.720 | 351,414 | -2,152 | 0.03% | 65,264,682 |
| 2009-06-02 | 2009-05-29 | 179.399 | 353,566 | +2,689 | 0.03% | 63,429,529 |
| 2009-06-01 | 2009-05-27 | 181.073 | 350,877 | -66,700 | 0.03% | 63,534,196 |
| 2009-05-29 | 2009-05-26 | 172.242 | 417,577 | -3,227 | 0.03% | 71,924,305 |
| 2009-05-27 | 2009-05-25 | 168.989 | 420,804 | +5,379 | 0.03% | 71,111,104 |
| 2009-05-26 | 2009-05-22 | 159.693 | 415,425 | -4,304 | 0.03% | 66,340,612 |
| 2009-05-25 | 2009-05-21 | 152.071 | 419,729 | +2,690 | 0.03% | 63,828,694 |
| 2009-05-22 | 2009-05-20 | 156.533 | 417,039 | -4,303 | 0.03% | 65,280,345 |
| 2009-05-21 | 2009-05-19 | 155.882 | 421,342 | -6,993 | 0.03% | 65,679,751 |
| 2009-05-20 | 2009-05-18 | 154.116 | 428,335 | -21,516 | 0.03% | 66,013,350 |
| 2009-05-19 | 2009-05-15 | 151.699 | 449,851 | +3,765 | 0.03% | 68,242,123 |
| 2009-05-18 | 2009-05-14 | 149.747 | 446,086 | +3,765 | 0.03% | 66,800,209 |
| 2009-05-15 | 2009-05-13 | 155.046 | 442,321 | +6,993 | 0.03% | 68,579,970 |
| 2009-05-14 | 2009-05-12 | 153.558 | 435,328 | -538 | 0.03% | 66,848,294 |
| 2009-05-13 | 2009-05-11 | 150.863 | 435,866 | +1,076 | 0.03% | 65,755,971 |
| 2009-05-12 | 2009-05-08 | 154.023 | 434,790 | +30,123 | 0.03% | 66,967,755 |
| 2009-05-11 | 2009-05-07 | 156.905 | 404,667 | -538 | 0.03% | 63,494,180 |
| 2009-05-07 | 2009-05-05 | 154.581 | 405,205 | -3,765 | 0.03% | 62,636,968 |
| 2009-05-06 | 2009-05-04 | 155.789 | 408,970 | +5,379 | 0.03% | 63,713,161 |
| 2009-05-05 | 2009-04-30 | 150.119 | 403,591 | +1,613 | 0.03% | 60,586,754 |
| 2009-05-04 | 2009-04-29 | 143.055 | 401,978 | -2,689 | 0.03% | 57,504,865 |
| 2009-04-30 | 2009-04-28 | 137.942 | 404,667 | +8,606 | 0.03% | 55,820,713 |
| 2009-04-29 | 2009-04-27 | 146.773 | 396,061 | +538 | 0.03% | 58,131,014 |
| 2009-04-28 | 2009-04-24 | 152.443 | 395,523 | -538 | 0.03% | 60,294,719 |
| 2009-04-27 | 2009-04-23 | 150.398 | 396,061 | +538 | 0.03% | 59,566,802 |
| 2009-04-24 | 2009-04-22 | 147.981 | 395,523 | -2,689 | 0.03% | 58,529,996 |
| 2009-04-23 | 2009-04-21 | 152.908 | 398,212 | -28,509 | 0.03% | 60,889,714 |
| 2009-04-22 | 2009-04-20 | 159.229 | 426,721 | +31,736 | 0.03% | 67,946,183 |
| 2009-04-21 | 2009-04-17 | 158.764 | 394,985 | -4,303 | 0.03% | 62,709,329 |
| 2009-04-20 | 2009-04-16 | 155.696 | 399,288 | -1,076 | 0.03% | 62,167,694 |
| 2009-04-17 | 2009-04-15 | 154.023 | 400,364 | -1,614 | 0.03% | 61,665,352 |
| 2009-04-16 | 2009-04-14 | 152.350 | 401,978 | -10,758 | 0.03% | 61,241,374 |
| 2009-04-15 | 2009-04-09 | 148.539 | 412,736 | +4,841 | 0.03% | 61,307,388 |
| 2009-04-14 | 2009-04-08 | 144.635 | 407,895 | -2,689 | 0.03% | 58,995,877 |
| 2009-04-09 | 2009-04-07 | 148.539 | 410,584 | +3,765 | 0.03% | 60,987,732 |
| 2009-04-08 | 2009-04-06 | 151.328 | 406,819 | -1,076 | 0.03% | 61,562,935 |
| 2009-04-07 | 2009-04-03 | 146.029 | 407,895 | +1,614 | 0.03% | 59,564,603 |
| 2009-04-06 | 2009-04-02 | 144.356 | 406,281 | -5,917 | 0.03% | 58,649,141 |
| 2009-04-03 | 2009-04-01 | 131.157 | 412,198 | -3,227 | 0.03% | 54,062,557 |
| 2009-04-02 | 2009-03-31 | 129.019 | 415,425 | -538 | 0.03% | 53,597,654 |
| 2009-04-01 | 2009-03-30 | 129.205 | 415,963 | +4,303 | 0.03% | 53,744,396 |
| 2009-03-31 | 2009-03-27 | 135.619 | 411,660 | +2,152 | 0.03% | 55,828,717 |
| 2009-03-30 | 2009-03-26 | 133.481 | 409,508 | +2,151 | 0.03% | 54,661,370 |
| 2009-03-26 | 2009-03-24 | 134.596 | 407,357 | -6,992 | 0.03% | 54,828,635 |
| 2009-03-25 | 2009-03-23 | 130.709 | 414,349 | -538 | 0.03% | 54,159,276 |
| 2009-03-24 | 2009-03-20 | 122.058 | 414,887 | +6,370 | 0.03% | 50,640,300 |
| 2009-03-23 | 2009-03-19 | 124.691 | 408,517 | +4,254 | 0.03% | 50,938,413 |
| 2009-03-20 | 2009-03-18 | 122.622 | 404,263 | -1,595 | 0.03% | 49,571,646 |
| 2009-03-19 | 2009-03-17 | 120.365 | 405,858 | -6,381 | 0.03% | 48,851,267 |
| 2009-03-18 | 2009-03-16 | 121.682 | 412,239 | -7,975 | 0.03% | 50,162,030 |
| 2009-03-17 | 2009-03-13 | 117.732 | 420,214 | -6,913 | 0.03% | 49,472,812 |
| 2009-03-16 | 2009-03-12 | 110.774 | 427,127 | -531 | 0.03% | 47,314,480 |
| 2009-03-13 | 2009-03-11 | 111.338 | 427,658 | +3,190 | 0.03% | 47,614,591 |
| 2009-03-12 | 2009-03-10 | 107.106 | 424,468 | -3,722 | 0.03% | 45,463,245 |
| 2009-03-11 | 2009-03-09 | 104.944 | 428,190 | +1,063 | 0.03% | 44,935,799 |
| 2009-03-10 | 2009-03-06 | 106.260 | 427,127 | +4,786 | 0.03% | 45,386,555 |
| 2009-03-09 | 2009-03-05 | 111.056 | 422,341 | -21,269 | 0.03% | 46,903,461 |
| 2009-03-06 | 2009-03-04 | 111.526 | 443,610 | -11,166 | 0.03% | 49,474,085 |
| 2009-03-05 | 2009-03-03 | 109.081 | 454,776 | -2,658 | 0.03% | 49,607,493 |
| 2009-03-04 | 2009-03-02 | 108.611 | 457,434 | +2,127 | 0.03% | 49,682,356 |
| 2009-03-03 | 2009-02-27 | 114.723 | 455,307 | -532 | 0.03% | 52,234,316 |
| 2009-03-02 | 2009-02-26 | 115.288 | 455,839 | -6,381 | 0.03% | 52,552,539 |
| 2009-02-27 | 2009-02-25 | 114.535 | 462,220 | +7,976 | 0.03% | 52,940,468 |
| 2009-02-26 | 2009-02-24 | 112.843 | 454,244 | +6,912 | 0.03% | 51,258,064 |
| 2009-02-25 | 2009-02-23 | 117.356 | 447,332 | +1,064 | 0.03% | 52,497,220 |
| 2009-02-24 | 2009-02-20 | 113.219 | 446,268 | +4,253 | 0.03% | 50,525,892 |
| 2009-02-23 | 2009-02-19 | 116.980 | 442,015 | +21,801 | 0.03% | 51,706,976 |
| 2009-02-20 | 2009-02-18 | 118.391 | 420,214 | -2,659 | 0.03% | 49,749,418 |
| 2009-02-19 | 2009-02-17 | 117.074 | 422,873 | -4,254 | 0.03% | 49,507,507 |
| 2009-02-18 | 2009-02-16 | 120.930 | 427,127 | -531 | 0.03% | 51,652,310 |
| 2009-02-17 | 2009-02-13 | 120.271 | 427,658 | -9,571 | 0.03% | 51,435,018 |
| 2009-02-16 | 2009-02-12 | 117.168 | 437,229 | +14,356 | 0.03% | 51,229,339 |
| 2009-02-13 | 2009-02-11 | 121.212 | 422,873 | +3,190 | 0.03% | 51,257,170 |
| 2009-02-12 | 2009-02-10 | 124.033 | 419,683 | +8,508 | 0.03% | 52,054,458 |
| 2009-02-11 | 2009-02-09 | 125.725 | 411,175 | -9,571 | 0.03% | 51,695,157 |
| 2009-02-10 | 2009-02-06 | 122.246 | 420,746 | -1,595 | 0.03% | 51,434,569 |
| 2009-02-09 | 2009-02-05 | 118.297 | 422,341 | +10,102 | 0.03% | 49,961,519 |
| 2009-02-06 | 2009-02-04 | 121.306 | 412,239 | +10,316 | 0.03% | 50,006,970 |
| 2009-02-05 | 2009-02-03 | 121.588 | 401,923 | -5,317 | 0.03% | 48,868,965 |
| 2009-02-04 | 2009-02-02 | 127.794 | 407,240 | -1,596 | 0.03% | 52,042,918 |
| 2009-02-03 | 2009-01-30 | 131.650 | 408,836 | +1,596 | 0.03% | 53,823,126 |
| 2009-02-02 | 2009-01-29 | 127.888 | 407,240 | -5,849 | 0.03% | 52,081,213 |
| 2009-01-29 | 2009-01-22 | 121.588 | 413,089 | -532 | 0.03% | 50,226,615 |
| 2009-01-22 | 2009-01-20 | 124.315 | 413,621 | -3,722 | 0.03% | 51,419,256 |
| 2009-01-21 | 2009-01-19 | 126.854 | 417,343 | -2,659 | 0.03% | 52,941,572 |
| 2009-01-20 | 2009-01-16 | 120.365 | 420,002 | -2,126 | 0.03% | 50,553,716 |
| 2009-01-19 | 2009-01-15 | 120.365 | 422,128 | +4,253 | 0.03% | 50,809,613 |
| 2009-01-16 | 2009-01-14 | 124.973 | 417,875 | -5,317 | 0.03% | 52,223,157 |
| 2009-01-13 | 2009-01-09 | 131.650 | 423,192 | +8,508 | 0.03% | 55,713,089 |
| 2009-01-12 | 2009-01-08 | 133.530 | 414,684 | -6,913 | 0.03% | 55,372,914 |
| 2009-01-09 | 2009-01-07 | 137.292 | 421,597 | -38,815 | 0.03% | 57,881,812 |
| 2009-01-08 | 2009-01-06 | 137.762 | 460,412 | -4,254 | 0.03% | 63,427,269 |
| 2009-01-07 | 2009-01-05 | 132.214 | 464,666 | -15,419 | 0.03% | 61,435,298 |
| 2009-01-06 | 2009-01-02 | 126.572 | 480,085 | -14,357 | 0.04% | 60,765,203 |
| 2009-01-05 | 2008-12-31 | 121.494 | 494,442 | +22,864 | 0.04% | 60,071,658 |
| 2009-01-02 | 2008-12-29 | 123.657 | 471,578 | +3,190 | 0.03% | 58,313,760 |
| 2008-12-30 | 2008-12-24 | 124.503 | 468,388 | -13,824 | 0.03% | 58,315,701 |
| 2008-12-29 | 2008-12-22 | 124.127 | 482,212 | +22,332 | 0.04% | 59,855,450 |
| 2008-12-23 | 2008-12-19 | 131.650 | 459,880 | +39,347 | 0.03% | 60,543,052 |
| 2008-12-22 | 2008-12-18 | 133.436 | 420,533 | -6,381 | 0.03% | 56,114,388 |
| 2008-12-19 | 2008-12-17 | 129.205 | 426,914 | -7,976 | 0.03% | 55,159,317 |
| 2008-12-18 | 2008-12-16 | 124.221 | 434,890 | -12,761 | 0.03% | 54,022,415 |
| 2008-12-17 | 2008-12-15 | 122.904 | 447,651 | -14,888 | 0.03% | 55,018,266 |
| 2008-12-16 | 2008-12-12 | 116.322 | 462,539 | +11,166 | 0.03% | 53,803,411 |
| 2008-12-15 | 2008-12-11 | 125.067 | 451,373 | -3,722 | 0.03% | 56,451,953 |
| 2008-12-12 | 2008-12-10 | 118.579 | 455,095 | -13,824 | 0.03% | 53,964,593 |
| 2008-12-11 | 2008-12-09 | 109.739 | 468,919 | +19,673 | 0.03% | 51,458,893 |
| 2008-12-10 | 2008-12-08 | 111.056 | 449,246 | -34,561 | 0.03% | 49,891,421 |
| 2008-12-09 | 2008-12-05 | 102.123 | 483,807 | +5,317 | 0.04% | 49,407,596 |
| 2008-12-05 | 2008-12-03 | 103.909 | 478,490 | +50,513 | 0.04% | 49,719,517 |
| 2008-12-04 | 2008-12-02 | 110.586 | 427,977 | +10,102 | 0.03% | 47,328,147 |
| 2008-12-03 | 2008-12-01 | 117.074 | 417,875 | +3,722 | 0.03% | 48,922,371 |
| 2008-12-02 | 2008-11-28 | 115.382 | 414,153 | -40,410 | 0.03% | 47,785,609 |
| 2008-12-01 | 2008-11-27 | 108.141 | 454,563 | +20,737 | 0.03% | 49,156,808 |
| 2008-11-28 | 2008-11-26 | 107.671 | 433,826 | -21,800 | 0.03% | 46,710,317 |
| 2008-11-27 | 2008-11-25 | 99.113 | 455,626 | -12,762 | 0.03% | 45,158,641 |
| 2008-11-26 | 2008-11-24 | 100.539 | 468,388 | -4,785 | 0.03% | 47,091,073 |
| 2008-11-25 | 2008-11-21 | 101.122 | 473,173 | +9,902 | 0.03% | 47,848,198 |
| 2008-11-24 | 2008-11-20 | 98.594 | 463,271 | +15,941 | 0.04% | 45,675,716 |
| 2008-11-21 | 2008-11-19 | 103.747 | 447,330 | +515 | 0.03% | 46,409,270 |
| 2008-11-20 | 2008-11-18 | 106.956 | 446,815 | +5,142 | 0.03% | 47,789,526 |
| 2008-11-19 | 2008-11-17 | 113.568 | 441,673 | -7,713 | 0.03% | 50,159,822 |
| 2008-11-17 | 2008-11-13 | 113.762 | 449,386 | -10,285 | 0.03% | 51,123,160 |
| 2008-11-14 | 2008-11-12 | 122.513 | 459,671 | +7,713 | 0.03% | 56,315,759 |
| 2008-11-13 | 2008-11-11 | 127.569 | 451,958 | +25,712 | 0.03% | 57,655,960 |
| 2008-11-12 | 2008-11-10 | 134.181 | 426,246 | +11,313 | 0.03% | 57,194,161 |
| 2008-11-11 | 2008-11-07 | 134.181 | 414,933 | -2,571 | 0.03% | 55,676,170 |
| 2008-11-10 | 2008-11-06 | 126.402 | 417,504 | -1,029 | 0.03% | 52,773,547 |
| 2008-11-07 | 2008-11-05 | 137.390 | 418,533 | +14,399 | 0.03% | 57,502,160 |
| 2008-11-06 | 2008-11-04 | 138.070 | 404,134 | +7,199 | 0.03% | 55,798,950 |
| 2008-11-05 | 2008-11-03 | 137.098 | 396,935 | -1,543 | 0.03% | 54,419,030 |
| 2008-11-04 | 2008-10-31 | 127.375 | 398,478 | +1,029 | 0.03% | 50,756,064 |
| 2008-11-03 | 2008-10-30 | 130.292 | 397,449 | -2,057 | 0.03% | 51,784,346 |
| 2008-10-31 | 2008-10-29 | 119.596 | 399,506 | -20,055 | 0.03% | 47,779,402 |
| 2008-10-30 | 2008-10-28 | 119.596 | 419,561 | -7,199 | 0.03% | 50,177,904 |
| 2008-10-29 | 2008-10-27 | 108.998 | 426,760 | +16,969 | 0.03% | 46,515,920 |
| 2008-10-28 | 2008-10-24 | 119.693 | 409,791 | -24,683 | 0.03% | 49,049,294 |
| 2008-10-27 | 2008-10-23 | 123.097 | 434,474 | +23,655 | 0.03% | 53,482,265 |
| 2008-10-24 | 2008-10-22 | 124.652 | 410,819 | -6,171 | 0.03% | 51,209,536 |
| 2008-10-23 | 2008-10-21 | 133.209 | 416,990 | -2,057 | 0.03% | 55,546,730 |
| 2008-10-22 | 2008-10-20 | 132.820 | 419,047 | -7,713 | 0.03% | 55,657,760 |
| 2008-10-21 | 2008-10-17 | 122.416 | 426,760 | +514 | 0.03% | 52,242,233 |
| 2008-10-20 | 2008-10-16 | 131.750 | 426,246 | -2,057 | 0.03% | 56,158,035 |
| 2008-10-17 | 2008-10-15 | 137.681 | 428,303 | +8,742 | 0.03% | 58,969,394 |
| 2008-10-16 | 2008-10-14 | 143.904 | 419,561 | -41,138 | 0.03% | 60,376,665 |
| 2008-10-15 | 2008-10-13 | 129.125 | 460,699 | -24,169 | 0.03% | 59,487,763 |
| 2008-10-14 | 2008-10-10 | 113.762 | 484,868 | +16,969 | 0.04% | 55,159,672 |
| 2008-10-13 | 2008-10-09 | 128.736 | 467,899 | +10,285 | 0.04% | 60,235,483 |
| 2008-10-10 | 2008-10-08 | 128.347 | 457,614 | +4,114 | 0.03% | 58,733,452 |
| 2008-10-09 | 2008-10-06 | 138.070 | 453,500 | -4,114 | 0.03% | 62,614,934 |
| 2008-10-08 | 2008-10-03 | 143.904 | 457,614 | -37,025 | 0.03% | 65,852,658 |
| 2008-10-06 | 2008-10-02 | 149.058 | 494,639 | +26,226 | 0.04% | 73,729,757 |
| 2008-10-03 | 2008-09-30 | 152.461 | 468,413 | -10,285 | 0.04% | 71,414,646 |
| 2008-10-02 | 2008-09-29 | 157.711 | 478,698 | -3,651 | 0.04% | 75,496,141 |
| 2008-09-30 | 2008-09-26 | 166.171 | 482,349 | +9,771 | 0.04% | 80,152,253 |
| 2008-09-29 | 2008-09-25 | 171.518 | 472,578 | -21,084 | 0.04% | 81,055,852 |
| 2008-09-26 | 2008-09-24 | 174.435 | 493,662 | -16,969 | 0.04% | 86,112,149 |
| 2008-09-25 | 2008-09-23 | 174.824 | 510,631 | +35,996 | 0.04% | 89,270,744 |
| 2008-09-24 | 2008-09-22 | 185.714 | 474,635 | -15,941 | 0.04% | 88,146,570 |
| 2008-09-23 | 2008-09-19 | 184.742 | 490,576 | -23,655 | 0.04% | 90,630,044 |
| 2008-09-22 | 2008-09-18 | 177.255 | 514,231 | -16,455 | 0.04% | 91,150,114 |
| 2008-09-19 | 2008-09-17 | 175.116 | 530,686 | +22,112 | 0.04% | 92,931,647 |
| 2008-09-18 | 2008-09-16 | 182.020 | 508,574 | +3,599 | 0.04% | 92,570,432 |
| 2008-09-17 | 2008-09-12 | 185.714 | 504,975 | -19,026 | 0.04% | 93,781,146 |
| 2008-09-16 | 2008-09-11 | 177.547 | 524,001 | -13,884 | 0.04% | 93,034,747 |
| 2008-09-12 | 2008-09-10 | 180.367 | 537,885 | +16,455 | 0.04% | 97,016,508 |
| 2008-09-11 | 2008-09-09 | 190.284 | 521,430 | -514 | 0.04% | 99,219,979 |
| 2008-09-10 | 2008-09-08 | 193.979 | 521,944 | -515 | 0.04% | 101,246,286 |
| 2008-09-09 | 2008-09-05 | 184.937 | 522,459 | +12,342 | 0.04% | 96,621,777 |
| 2008-09-08 | 2008-09-04 | 196.993 | 510,117 | +41,653 | 0.04% | 100,489,695 |
| 2008-09-05 | 2008-09-03 | 203.411 | 468,464 | +10,798 | 0.04% | 95,290,629 |
| 2008-09-03 | 2008-09-01 | 207.106 | 457,666 | -514 | 0.03% | 94,785,203 |
| 2008-09-02 | 2008-08-29 | 209.245 | 458,180 | -9,256 | 0.03% | 95,871,757 |
| 2008-09-01 | 2008-08-28 | 204.578 | 467,436 | +25,712 | 0.04% | 95,626,924 |
| 2008-08-29 | 2008-08-27 | 207.300 | 441,724 | -6,685 | 0.03% | 91,569,425 |
| 2008-08-27 | 2008-08-25 | 202.244 | 448,409 | -6,171 | 0.03% | 90,688,026 |
| 2008-08-26 | 2008-08-21 | 195.632 | 454,580 | +6,685 | 0.03% | 88,930,471 |
| 2008-08-25 | 2008-08-20 | 203.605 | 447,895 | -1,029 | 0.03% | 91,193,773 |
| 2008-08-21 | 2008-08-19 | 201.855 | 448,924 | +9,257 | 0.03% | 90,617,581 |
| 2008-08-20 | 2008-08-18 | 211.773 | 439,667 | +514 | 0.03% | 93,109,509 |
| 2008-08-19 | 2008-08-15 | 213.717 | 439,153 | +11,313 | 0.03% | 93,854,659 |
| 2008-08-18 | 2008-08-14 | 217.801 | 427,840 | -2,057 | 0.03% | 93,184,074 |
| 2008-08-15 | 2008-08-13 | 217.607 | 429,897 | +23,140 | 0.03% | 93,548,491 |
| 2008-08-14 | 2008-08-12 | 218.774 | 406,757 | -15,427 | 0.03% | 88,987,672 |
| 2008-08-13 | 2008-08-11 | 215.857 | 422,184 | -5,142 | 0.03% | 91,131,189 |
| 2008-08-11 | 2008-08-07 | 216.634 | 427,326 | +13,884 | 0.03% | 92,573,524 |
| 2008-08-08 | 2008-08-05 | 215.857 | 413,442 | +6,685 | 0.03% | 89,244,171 |
| 2008-08-04 | 2008-07-31 | 227.524 | 406,757 | +1,543 | 0.03% | 92,547,179 |
| 2008-08-01 | 2008-07-30 | 226.941 | 405,214 | -1,028 | 0.03% | 91,959,708 |
| 2008-07-31 | 2008-07-29 | 223.441 | 406,242 | -2,572 | 0.03% | 90,771,004 |
| 2008-07-30 | 2008-07-28 | 229.080 | 408,814 | -1,542 | 0.03% | 93,651,198 |
| 2008-07-29 | 2008-07-25 | 230.441 | 410,356 | -1,029 | 0.03% | 94,563,040 |
| 2008-07-28 | 2008-07-24 | 233.942 | 411,385 | -2,057 | 0.03% | 96,240,167 |
| 2008-07-25 | 2008-07-23 | 236.081 | 413,442 | -3,599 | 0.03% | 97,605,787 |
| 2008-07-24 | 2008-07-22 | 230.441 | 417,041 | -1,543 | 0.03% | 96,103,541 |
| 2008-07-23 | 2008-07-21 | 230.247 | 418,584 | -6,685 | 0.03% | 96,377,712 |
| 2008-07-22 | 2008-07-18 | 217.412 | 425,269 | -32,507 | 0.03% | 92,458,707 |
| 2008-07-21 | 2008-07-17 | 213.717 | 457,776 | -1,029 | 0.03% | 97,834,719 |
| 2008-07-18 | 2008-07-16 | 210.606 | 458,805 | -514 | 0.03% | 96,627,087 |
| 2008-07-16 | 2008-07-14 | 221.107 | 459,319 | -514 | 0.03% | 101,558,707 |
| 2008-07-11 | 2008-07-09 | 217.218 | 459,833 | -14,913 | 0.03% | 99,883,924 |
| 2008-07-10 | 2008-07-08 | 210.800 | 474,746 | +1,029 | 0.04% | 100,076,679 |
| 2008-07-09 | 2008-07-07 | 214.690 | 473,717 | -35,996 | 0.04% | 101,702,196 |
| 2008-07-08 | 2008-07-04 | 203.994 | 509,713 | -38,568 | 0.04% | 103,978,485 |
| 2008-07-04 | 2008-07-02 | 202.827 | 548,281 | -514 | 0.04% | 111,206,403 |
| 2008-07-03 | 2008-06-30 | 205.744 | 548,795 | -45,782 | 0.04% | 112,911,480 |
| 2008-07-02 | 2008-06-27 | 208.856 | 594,577 | +52,452 | 0.05% | 124,180,863 |
| 2008-06-30 | 2008-06-26 | 215.468 | 542,125 | +1,028 | 0.04% | 116,810,392 |
| 2008-06-27 | 2008-06-25 | 218.385 | 541,097 | +6,685 | 0.04% | 118,167,261 |
| 2008-06-25 | 2008-06-23 | 224.413 | 534,412 | +29,826 | 0.04% | 119,929,024 |
| 2008-06-24 | 2008-06-20 | 225.191 | 504,586 | -17,999 | 0.04% | 113,628,178 |
| 2008-06-20 | 2008-06-18 | 230.247 | 522,585 | +22,627 | 0.04% | 120,323,631 |
| 2008-06-19 | 2008-06-17 | 222.274 | 499,958 | +3,085 | 0.04% | 111,127,627 |
| 2008-06-18 | 2008-06-16 | 223.635 | 496,873 | -3,085 | 0.04% | 111,118,284 |
| 2008-06-17 | 2008-06-13 | 220.913 | 499,958 | +6,685 | 0.04% | 110,447,055 |
| 2008-06-16 | 2008-06-12 | 225.969 | 493,273 | +3,085 | 0.04% | 111,464,292 |
| 2008-06-13 | 2008-06-11 | 231.025 | 490,188 | +3,085 | 0.04% | 113,245,617 |
| 2008-06-12 | 2008-06-10 | 234.720 | 487,103 | +1,543 | 0.04% | 114,332,674 |
| 2008-06-11 | 2008-06-06 | 246.388 | 485,560 | +2,571 | 0.04% | 119,635,978 |
| 2008-06-04 | 2008-06-02 | 247.554 | 482,989 | -2,057 | 0.04% | 119,566,063 |
| 2008-06-03 | 2008-05-30 | 243.860 | 485,046 | +3,086 | 0.04% | 118,283,115 |
| 2008-05-30 | 2008-05-28 | 246.388 | 481,960 | -3,600 | 0.04% | 118,748,983 |
| 2008-05-29 | 2008-05-27 | 246.582 | 485,560 | +2,571 | 0.04% | 119,730,403 |
| 2008-05-28 | 2008-05-26 | 244.443 | 482,989 | +8,742 | 0.04% | 118,063,269 |
| 2008-05-27 | 2008-05-23 | 240.165 | 474,247 | +4,114 | 0.04% | 113,897,407 |
| 2008-05-26 | 2008-05-22 | 245.415 | 470,133 | +2,571 | 0.04% | 115,377,833 |
| 2008-05-23 | 2008-05-21 | 250.860 | 467,562 | +2,771 | 0.04% | 117,292,760 |
| 2008-05-22 | 2008-05-20 | 250.860 | 464,791 | +31,683 | 0.04% | 116,597,626 |
| 2008-05-21 | 2008-05-19 | 257.472 | 433,108 | -515 | 0.03% | 111,513,251 |
| 2008-05-20 | 2008-05-16 | 260.195 | 433,623 | +32,911 | 0.03% | 112,826,395 |
| 2008-05-19 | 2008-05-15 | 264.667 | 400,712 | +1,543 | 0.03% | 106,055,394 |
| 2008-05-16 | 2008-05-14 | 267.195 | 399,169 | +1,028 | 0.03% | 106,656,131 |
| 2008-05-15 | 2008-05-13 | 268.946 | 398,141 | -4,628 | 0.03% | 107,078,276 |
| 2008-05-14 | 2008-05-09 | 263.306 | 402,769 | +2,057 | 0.03% | 106,051,542 |
| 2008-05-13 | 2008-05-08 | 268.168 | 400,712 | +1,543 | 0.03% | 107,458,037 |
| 2008-05-09 | 2008-05-07 | 268.362 | 399,169 | +5,142 | 0.03% | 107,121,879 |
| 2008-05-08 | 2008-05-06 | 278.863 | 394,027 | -2,571 | 0.03% | 109,879,689 |
| 2008-05-07 | 2008-05-05 | 276.724 | 396,598 | +8,228 | 0.03% | 109,748,276 |
| 2008-05-06 | 2008-05-02 | 273.224 | 388,370 | -4,114 | 0.03% | 106,111,948 |
| 2008-05-05 | 2008-04-30 | 265.445 | 392,484 | -2,057 | 0.03% | 104,183,009 |
| 2008-05-02 | 2008-04-29 | 266.806 | 394,541 | +1,028 | 0.03% | 105,266,102 |
| 2008-04-30 | 2008-04-28 | 264.473 | 393,513 | -1,028 | 0.03% | 104,073,529 |
| 2008-04-29 | 2008-04-25 | 262.139 | 394,541 | -3,086 | 0.03% | 103,424,712 |
| 2008-04-28 | 2008-04-24 | 265.056 | 397,627 | -11,827 | 0.03% | 105,393,544 |
| 2008-04-25 | 2008-04-23 | 262.528 | 409,454 | -10,799 | 0.03% | 107,493,245 |
| 2008-04-24 | 2008-04-22 | 257.083 | 420,253 | -1,028 | 0.03% | 108,039,997 |
| 2008-04-23 | 2008-04-21 | 254.361 | 421,281 | -1,543 | 0.03% | 107,157,335 |
| 2008-04-22 | 2008-04-18 | 246.193 | 422,824 | +3,600 | 0.03% | 104,096,379 |
| 2008-04-21 | 2008-04-17 | 247.165 | 419,224 | -1,543 | 0.03% | 103,617,707 |
| 2008-04-18 | 2008-04-16 | 241.720 | 420,767 | +1,543 | 0.03% | 101,707,994 |
| 2008-04-17 | 2008-04-15 | 243.860 | 419,224 | +2,057 | 0.03% | 102,231,789 |
| 2008-04-15 | 2008-04-11 | 251.638 | 417,167 | +3,085 | 0.03% | 104,975,152 |
| 2008-04-11 | 2008-04-09 | 249.888 | 414,082 | -20,055 | 0.03% | 103,474,126 |
| 2008-04-10 | 2008-04-08 | 252.416 | 434,137 | +17,998 | 0.03% | 109,583,150 |
| 2008-04-09 | 2008-04-07 | 255.528 | 416,139 | +3,086 | 0.03% | 106,334,960 |
| 2008-04-08 | 2008-04-03 | 259.028 | 413,053 | -11,314 | 0.03% | 106,992,243 |
| 2008-04-07 | 2008-04-02 | 251.833 | 424,367 | -10,798 | 0.03% | 106,869,471 |
| 2008-04-03 | 2008-04-01 | 240.748 | 435,165 | -3,086 | 0.03% | 104,765,162 |
| 2008-04-02 | 2008-03-31 | 236.081 | 438,251 | -2,057 | 0.03% | 103,462,720 |
| 2008-04-01 | 2008-03-28 | 239.192 | 440,308 | -21,597 | 0.03% | 105,318,333 |
| 2008-03-31 | 2008-03-27 | 231.219 | 461,905 | -33,940 | 0.04% | 106,801,366 |
| 2008-03-28 | 2008-03-26 | 225.385 | 495,845 | +27,255 | 0.04% | 111,756,209 |
| 2008-03-27 | 2008-03-25 | 225.969 | 468,590 | -78,678 | 0.04% | 105,886,704 |
| 2008-03-26 | 2008-03-20 | 210.800 | 547,268 | +61,708 | 0.04% | 115,364,350 |
| 2008-03-25 | 2008-03-19 | 226.358 | 485,560 | -64,279 | 0.04% | 109,910,244 |
| 2008-03-20 | 2008-03-18 | 225.591 | 549,839 | -6,685 | 0.04% | 124,038,573 |
| 2008-03-19 | 2008-03-17 | 220.499 | 556,524 | +56,974 | 0.04% | 122,713,129 |
| 2008-03-18 | 2008-03-14 | 231.661 | 499,550 | -26,555 | 0.04% | 115,726,402 |
| 2008-03-17 | 2008-03-13 | 229.507 | 526,105 | +5,107 | 0.04% | 120,744,896 |
| 2008-03-14 | 2008-03-12 | 243.998 | 520,998 | -26,044 | 0.04% | 127,122,622 |
| 2008-03-13 | 2008-03-11 | 234.599 | 547,042 | +24,512 | 0.04% | 128,335,330 |
| 2008-03-12 | 2008-03-10 | 238.907 | 522,530 | +35,235 | 0.04% | 124,835,988 |
| 2008-03-11 | 2008-03-07 | 246.740 | 487,295 | +72,514 | 0.04% | 120,235,093 |
| 2008-03-10 | 2008-03-06 | 259.860 | 414,781 | -31,150 | 0.03% | 107,785,048 |
| 2008-03-07 | 2008-03-05 | 254.769 | 445,931 | +21,958 | 0.03% | 113,609,253 |
| 2008-03-06 | 2008-03-04 | 255.160 | 423,973 | +8,171 | 0.03% | 108,181,091 |
| 2008-03-05 | 2008-03-03 | 261.623 | 415,802 | +25,022 | 0.03% | 108,783,186 |
| 2008-03-04 | 2008-02-29 | 272.197 | 390,780 | +24,747 | 0.03% | 106,369,195 |
| 2008-03-03 | 2008-02-28 | 278.072 | 366,033 | -40,853 | 0.03% | 101,783,488 |
| 2008-02-29 | 2008-02-27 | 271.805 | 406,886 | -1,532 | 0.03% | 110,593,844 |
| 2008-02-28 | 2008-02-26 | 265.735 | 408,418 | -13,788 | 0.03% | 108,530,915 |
| 2008-02-26 | 2008-02-22 | 256.923 | 422,206 | -1,021 | 0.03% | 108,474,330 |
| 2008-02-25 | 2008-02-21 | 259.860 | 423,227 | +30,129 | 0.03% | 109,979,827 |
| 2008-02-22 | 2008-02-20 | 268.281 | 393,098 | +5,605 | 0.03% | 105,460,577 |
| 2008-02-21 | 2008-02-19 | 274.155 | 387,493 | -5,618 | 0.03% | 106,233,292 |
| 2008-02-20 | 2008-02-18 | 272.980 | 393,111 | +2,548 | 0.03% | 107,311,610 |
| 2008-02-18 | 2008-02-14 | 278.072 | 390,563 | -6,128 | 0.03% | 108,604,591 |
| 2008-02-15 | 2008-02-13 | 270.043 | 396,691 | -15,320 | 0.03% | 107,123,648 |
| 2008-02-14 | 2008-02-12 | 264.952 | 412,011 | -5,106 | 0.03% | 109,162,972 |
| 2008-02-13 | 2008-02-11 | 262.798 | 417,117 | +11,745 | 0.03% | 109,617,312 |
| 2008-02-12 | 2008-02-06 | 273.176 | 405,372 | +118,473 | 0.03% | 110,738,006 |
| 2008-02-11 | 2008-02-04 | 288.842 | 286,899 | +58,718 | 0.02% | 82,868,561 |
| 2008-02-05 | 2008-02-01 | 288.842 | 228,181 | +34,214 | 0.02% | 65,908,320 |
| 2008-02-04 | 2008-01-31 | 298.634 | 193,967 | -4,596 | 0.01% | 57,925,052 |
| 2008-02-01 | 2008-01-30 | 304.704 | 198,563 | -10,724 | 0.02% | 60,502,965 |
| 2008-01-31 | 2008-01-29 | 312.733 | 209,287 | -25,742 | 0.02% | 65,450,943 |
| 2008-01-30 | 2008-01-28 | 300.983 | 235,029 | +4,596 | 0.02% | 70,739,838 |
| 2008-01-29 | 2008-01-25 | 310.187 | 230,433 | -18,894 | 0.02% | 71,477,375 |
| 2008-01-28 | 2008-01-24 | 296.088 | 249,327 | -23,491 | 0.02% | 73,822,686 |
| 2008-01-25 | 2008-01-23 | 303.333 | 272,818 | +12,256 | 0.02% | 82,754,798 |
| 2008-01-24 | 2008-01-22 | 277.484 | 260,562 | +37,789 | 0.02% | 72,301,894 |
| 2008-01-23 | 2008-01-21 | 295.892 | 222,773 | +5,009 | 0.02% | 65,916,746 |
| 2008-01-22 | 2008-01-18 | 312.145 | 217,764 | -8,170 | 0.02% | 67,974,050 |
| 2008-01-21 | 2008-01-17 | 309.012 | 225,934 | -20,937 | 0.02% | 69,816,381 |
| 2008-01-18 | 2008-01-16 | 304.900 | 246,871 | +3,059 | 0.02% | 75,270,956 |
| 2008-01-17 | 2008-01-15 | 318.412 | 243,812 | -3,575 | 0.02% | 77,632,641 |
| 2008-01-16 | 2008-01-14 | 326.049 | 247,387 | +2,043 | 0.02% | 80,660,304 |
| 2008-01-15 | 2008-01-11 | 325.853 | 245,344 | +2,543 | 0.02% | 79,946,141 |
| 2008-01-14 | 2008-01-10 | 326.441 | 242,801 | +9,110 | 0.02% | 79,260,136 |
| 2008-01-11 | 2008-01-09 | 338.386 | 233,691 | +511 | 0.02% | 79,077,780 |
| 2008-01-10 | 2008-01-08 | 330.553 | 233,180 | -19,405 | 0.02% | 77,078,363 |
| 2008-01-09 | 2008-01-07 | 332.511 | 252,585 | -10,214 | 0.02% | 83,987,370 |
| 2008-01-08 | 2008-01-04 | 325.266 | 262,799 | -9,702 | 0.02% | 85,479,522 |
| 2008-01-07 | 2008-01-03 | 316.062 | 272,501 | +17,362 | 0.02% | 86,127,209 |
| 2008-01-04 | 2008-01-02 | 326.637 | 255,139 | -12,766 | 0.02% | 83,337,724 |
| 2008-01-03 | 2007-12-31 | 324.287 | 267,905 | +3,064 | 0.02% | 86,878,016 |
| 2008-01-02 | 2007-12-27 | 320.370 | 264,841 | -21,959 | 0.02% | 84,847,150 |
| 2007-12-28 | 2007-12-24 | 318.804 | 286,800 | +2,554 | 0.02% | 91,432,857 |
| 2007-12-27 | 2007-12-20 | 300.983 | 284,246 | +20,937 | 0.02% | 85,553,340 |
| 2007-12-21 | 2007-12-19 | 301.767 | 263,309 | -16,878 | 0.02% | 79,457,900 |
| 2007-12-20 | 2007-12-18 | 294.913 | 280,187 | +26,994 | 0.02% | 82,630,750 |
| 2007-12-19 | 2007-12-17 | 291.584 | 253,193 | -1,532 | 0.02% | 73,826,985 |
| 2007-12-18 | 2007-12-14 | 311.950 | 254,725 | +13,277 | 0.02% | 79,461,377 |
| 2007-12-17 | 2007-12-13 | 309.796 | 241,448 | -36,257 | 0.02% | 74,799,524 |
| 2007-12-14 | 2007-12-12 | 315.866 | 277,705 | +53,109 | 0.02% | 87,717,614 |
| 2007-12-13 | 2007-12-11 | 324.091 | 224,596 | +6,638 | 0.02% | 72,789,504 |
| 2007-12-12 | 2007-12-10 | 303.529 | 217,958 | -26,630 | 0.02% | 66,156,612 |
| 2007-12-11 | 2007-12-07 | 303.725 | 244,588 | +2,042 | 0.02% | 74,287,490 |
| 2007-12-10 | 2007-12-06 | 314.495 | 242,546 | +24,001 | 0.02% | 76,279,599 |
| 2007-12-07 | 2007-12-05 | 325.266 | 218,545 | +511 | 0.02% | 71,085,210 |
| 2007-12-06 | 2007-12-04 | 327.224 | 218,034 | +20,426 | 0.02% | 71,345,965 |
| 2007-12-05 | 2007-12-03 | 317.629 | 197,608 | +8,171 | 0.02% | 62,765,951 |
| 2007-12-04 | 2007-11-30 | 315.670 | 189,437 | -45,960 | 0.01% | 59,799,642 |
| 2007-12-03 | 2007-11-29 | 313.516 | 235,397 | -24,001 | 0.02% | 73,800,788 |
| 2007-11-30 | 2007-11-28 | 297.850 | 259,398 | -15,830 | 0.02% | 77,261,757 |
| 2007-11-29 | 2007-11-27 | 285.513 | 275,228 | +11,745 | 0.02% | 78,581,241 |
| 2007-11-28 | 2007-11-26 | 287.898 | 263,483 | +16,852 | 0.02% | 75,856,232 |
| 2007-11-27 | 2007-11-23 | 278.196 | 246,631 | +13,800 | 0.02% | 68,611,711 |
| 2007-11-26 | 2007-11-22 | 271.662 | 232,831 | -18,687 | 0.02% | 63,251,259 |
| 2007-11-23 | 2007-11-21 | 279.384 | 251,518 | -8,081 | 0.02% | 70,270,064 |
| 2007-11-22 | 2007-11-20 | 296.610 | 259,599 | +18,687 | 0.02% | 76,999,710 |
| 2007-11-21 | 2007-11-19 | 290.868 | 240,912 | -52,524 | 0.02% | 70,073,610 |
| 2007-11-20 | 2007-11-16 | 285.126 | 293,436 | +7,070 | 0.02% | 83,666,220 |
| 2007-11-19 | 2007-11-15 | 293.046 | 286,366 | -20,201 | 0.02% | 83,918,446 |
| 2007-11-16 | 2007-11-14 | 302.154 | 306,567 | +44,847 | 0.02% | 92,630,541 |
| 2007-11-15 | 2007-11-13 | 296.610 | 261,720 | -52,524 | 0.02% | 77,628,821 |
| 2007-11-14 | 2007-11-12 | 287.106 | 314,244 | +4,545 | 0.02% | 90,221,337 |
| 2007-11-13 | 2007-11-09 | 292.056 | 309,699 | +13,636 | 0.02% | 90,449,482 |
| 2007-11-12 | 2007-11-08 | 290.868 | 296,063 | +31,313 | 0.02% | 86,115,275 |
| 2007-11-09 | 2007-11-07 | 292.650 | 264,750 | -42,423 | 0.02% | 77,479,118 |
| 2007-11-08 | 2007-11-06 | 280.374 | 307,173 | +66,665 | 0.02% | 86,123,279 |
| 2007-11-07 | 2007-11-05 | 262.949 | 240,508 | +26,767 | 0.02% | 63,241,457 |
| 2007-11-06 | 2007-11-02 | 275.226 | 213,741 | +29,292 | 0.02% | 58,827,027 |
| 2007-11-05 | 2007-11-01 | 288.690 | 184,449 | +7,071 | 0.01% | 53,248,587 |
| 2007-11-02 | 2007-10-31 | 290.670 | 177,378 | +26,767 | 0.01% | 51,558,476 |
| 2007-11-01 | 2007-10-30 | 297.996 | 150,611 | +16,666 | 0.01% | 44,881,509 |
| 2007-10-31 | 2007-10-29 | 316.609 | 133,945 | -58,079 | 0.01% | 42,408,141 |
| 2007-10-30 | 2007-10-26 | 304.134 | 192,024 | -6,566 | 0.02% | 58,401,095 |
| 2007-10-29 | 2007-10-25 | 292.452 | 198,590 | +34,343 | 0.02% | 58,078,064 |
| 2007-10-26 | 2007-10-24 | 269.682 | 164,247 | +7,070 | 0.01% | 44,294,399 |
| 2007-10-25 | 2007-10-23 | 266.910 | 157,177 | -36,362 | 0.01% | 41,952,046 |
| 2007-10-24 | 2007-10-22 | 255.227 | 193,539 | +34,847 | 0.02% | 49,396,443 |
| 2007-10-23 | 2007-10-18 | 266.118 | 158,692 | -19,696 | 0.01% | 42,230,728 |
| 2007-10-22 | 2007-10-17 | 262.355 | 178,388 | -28,787 | 0.01% | 46,801,069 |
| 2007-10-18 | 2007-10-16 | 253.643 | 207,175 | +4,545 | 0.02% | 52,548,550 |
| 2007-10-17 | 2007-10-15 | 263.346 | 202,630 | -36,363 | 0.02% | 53,361,699 |
| 2007-10-16 | 2007-10-12 | 257.603 | 238,993 | +51,009 | 0.02% | 61,565,405 |
| 2007-10-15 | 2007-10-11 | 262.355 | 187,984 | +15,151 | 0.01% | 49,318,633 |
| 2007-10-12 | 2007-10-10 | 263.346 | 172,833 | +16,667 | 0.01% | 45,514,793 |
| 2007-10-11 | 2007-10-09 | 268.098 | 156,166 | -9,091 | 0.01% | 41,867,730 |
| 2007-10-10 | 2007-10-08 | 256.217 | 165,257 | +1,010 | 0.01% | 42,341,711 |
| 2007-10-09 | 2007-10-05 | 259.385 | 164,247 | -9,091 | 0.01% | 42,603,277 |
| 2007-10-08 | 2007-10-04 | 243.545 | 173,338 | +9,877 | 0.01% | 42,215,618 |
| 2007-10-05 | 2007-10-03 | 253.247 | 163,461 | +41,637 | 0.01% | 41,396,055 |
| 2007-10-04 | 2007-10-02 | 276.810 | 121,824 | -2,525 | 0.01% | 33,722,075 |
| 2007-10-03 | 2007-09-28 | 259.385 | 124,349 | -900 | 0.01% | 32,254,317 |
| 2007-10-02 | 2007-09-27 | 257.603 | 125,249 | -4,655 | 0.01% | 32,264,566 |
| 2007-09-28 | 2007-09-25 | 252.455 | 129,904 | -13,131 | 0.01% | 32,794,950 |
| 2007-09-27 | 2007-09-24 | 247.109 | 143,035 | -35,353 | 0.01% | 35,345,259 |
| 2007-09-25 | 2007-09-21 | 236.813 | 178,388 | +12,626 | 0.01% | 42,244,588 |
| 2007-09-24 | 2007-09-20 | 239.387 | 165,762 | +11,616 | 0.01% | 39,681,268 |
| 2007-09-21 | 2007-09-19 | 243.941 | 154,146 | -3,031 | 0.01% | 37,602,544 |
| 2007-09-20 | 2007-09-18 | 229.487 | 157,177 | +14,647 | 0.01% | 36,070,046 |
| 2007-09-19 | 2007-09-17 | 228.893 | 142,530 | +13,636 | 0.01% | 32,624,088 |
| 2007-09-18 | 2007-09-14 | 239.585 | 128,894 | -5,051 | 0.01% | 30,881,070 |
| 2007-09-17 | 2007-09-13 | 236.417 | 133,945 | -6,565 | 0.01% | 31,666,867 |
| 2007-09-14 | 2007-09-12 | 231.071 | 140,510 | -7,576 | 0.01% | 32,467,762 |
| 2007-09-13 | 2007-09-11 | 215.825 | 148,086 | -4,545 | 0.01% | 31,960,588 |
| 2007-09-12 | 2007-09-10 | 208.300 | 152,631 | +505 | 0.01% | 31,793,091 |
| 2007-09-07 | 2007-09-05 | 216.419 | 152,126 | -6,566 | 0.01% | 32,922,884 |
| 2007-09-06 | 2007-09-04 | 213.250 | 158,692 | -4,545 | 0.01% | 33,841,141 |
| 2007-09-05 | 2007-09-03 | 207.904 | 163,237 | +657 | 0.01% | 33,937,681 |
| 2007-09-04 | 2007-08-31 | 205.924 | 162,580 | -20,354 | 0.01% | 33,479,173 |
| 2007-09-03 | 2007-08-30 | 198.796 | 182,934 | -1,515 | 0.01% | 36,366,575 |
| 2007-08-31 | 2007-08-29 | 194.638 | 184,449 | -1,515 | 0.01% | 35,900,797 |
| 2007-08-30 | 2007-08-28 | 198.202 | 185,964 | +9,596 | 0.01% | 36,858,463 |
| 2007-08-29 | 2007-08-27 | 205.132 | 176,368 | -505 | 0.01% | 36,178,771 |
| 2007-08-28 | 2007-08-24 | 202.360 | 176,873 | -6,061 | 0.01% | 35,792,060 |
| 2007-08-27 | 2007-08-23 | 203.548 | 182,934 | -7,070 | 0.01% | 37,235,896 |
| 2007-08-24 | 2007-08-22 | 193.945 | 190,004 | -13,636 | 0.02% | 36,850,336 |
| 2007-08-23 | 2007-08-21 | 187.114 | 203,640 | -2,020 | 0.02% | 38,103,876 |
| 2007-08-22 | 2007-08-20 | 183.352 | 205,660 | -7,071 | 0.02% | 37,708,137 |
| 2007-08-21 | 2007-08-17 | 174.244 | 212,731 | +33,838 | 0.02% | 37,067,024 |
| 2007-08-20 | 2007-08-16 | 178.996 | 178,893 | -3,536 | 0.01% | 32,021,085 |
| 2007-08-17 | 2007-08-15 | 184.837 | 182,429 | +4,546 | 0.01% | 33,719,604 |
| 2007-08-16 | 2007-08-14 | 189.787 | 177,883 | -505 | 0.01% | 33,759,875 |
| 2007-08-15 | 2007-08-13 | 188.995 | 178,388 | -6,061 | 0.01% | 33,714,431 |
| 2007-08-14 | 2007-08-10 | 184.837 | 184,449 | +2,020 | 0.01% | 34,092,974 |
| 2007-08-10 | 2007-08-08 | 194.836 | 182,429 | -13,636 | 0.01% | 35,543,749 |
| 2007-08-09 | 2007-08-07 | 188.698 | 196,065 | -1,515 | 0.02% | 36,997,062 |
| 2007-08-08 | 2007-08-06 | 188.302 | 197,580 | -6,060 | 0.02% | 37,204,696 |
| 2007-08-06 | 2007-08-02 | 190.579 | 203,640 | -2,525 | 0.02% | 38,809,504 |
| 2007-08-03 | 2007-08-01 | 191.272 | 206,165 | -6,566 | 0.02% | 39,433,591 |
| 2007-08-02 | 2007-07-31 | 199.192 | 212,731 | -505 | 0.02% | 42,374,348 |
| 2007-08-01 | 2007-07-30 | 196.123 | 213,236 | -1,010 | 0.02% | 41,820,505 |
| 2007-07-31 | 2007-07-27 | 194.242 | 214,246 | +3,030 | 0.02% | 41,615,584 |
| 2007-07-30 | 2007-07-26 | 203.152 | 211,216 | +25,800 | 0.02% | 42,909,004 |
| 2007-07-27 | 2007-07-25 | 206.122 | 185,416 | +505 | 0.01% | 38,218,373 |
| 2007-07-26 | 2007-07-24 | 207.310 | 184,911 | -2,020 | 0.01% | 38,333,961 |
| 2007-07-25 | 2007-07-23 | 198.994 | 186,931 | +2,020 | 0.01% | 37,198,177 |
| 2007-07-24 | 2007-07-20 | 197.113 | 184,911 | -14,646 | 0.01% | 36,448,384 |
| 2007-07-23 | 2007-07-19 | 196.222 | 199,557 | -1,515 | 0.02% | 39,157,493 |
| 2007-07-20 | 2007-07-18 | 193.252 | 201,072 | -2,020 | 0.02% | 38,857,574 |
| 2007-07-19 | 2007-07-17 | 195.628 | 203,092 | +6,060 | 0.02% | 39,730,499 |
| 2007-07-18 | 2007-07-16 | 194.638 | 197,032 | -1,010 | 0.02% | 38,349,927 |
| 2007-07-17 | 2007-07-13 | 194.143 | 198,042 | -1,010 | 0.02% | 38,448,479 |
| 2007-07-16 | 2007-07-12 | 193.054 | 199,052 | +505 | 0.02% | 38,427,791 |
| 2007-07-13 | 2007-07-11 | 192.262 | 198,547 | -9,091 | 0.02% | 38,173,047 |
| 2007-07-12 | 2007-07-10 | 195.430 | 207,638 | -1,010 | 0.02% | 40,578,711 |
| 2007-07-11 | 2007-07-09 | 196.915 | 208,648 | -21,211 | 0.02% | 41,085,945 |
| 2007-07-10 | 2007-07-06 | 193.549 | 229,859 | -15,657 | 0.02% | 44,488,990 |
| 2007-07-06 | 2007-07-04 | 186.421 | 245,516 | +6,566 | 0.02% | 45,769,312 |
| 2007-07-05 | 2007-07-03 | 187.114 | 238,950 | +18,181 | 0.02% | 44,710,868 |
| 2007-07-04 | 2007-06-29 | 186.322 | 220,769 | -4,277 | 0.02% | 41,134,098 |
| 2007-07-03 | 2007-06-28 | 187.213 | 225,046 | +2,525 | 0.02% | 42,131,517 |
| 2007-06-29 | 2007-06-27 | 186.124 | 222,521 | -3,535 | 0.02% | 41,416,474 |
| 2007-06-28 | 2007-06-26 | 185.530 | 226,056 | +18,687 | 0.02% | 41,940,142 |
| 2007-06-27 | 2007-06-25 | 180.976 | 207,369 | -2,526 | 0.02% | 37,528,767 |
| 2007-06-26 | 2007-06-22 | 182.758 | 209,895 | 0.02% | 38,359,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy