History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLD FUND SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 -20,368
2020-05-18 2020-05-14 124.745 20,368 -2,325 0.00% 2,540,802
2020-04-22 2020-04-20 136.355 22,693 -4,074 0.00% 3,094,303
2020-03-25 2020-03-23 118.037 26,767 -5,814 0.00% 3,159,488
2020-03-20 2020-03-18 126.099 32,581 +388 0.00% 4,108,442
2020-03-18 2020-03-16 130.034 32,193 -17,054 0.00% 4,186,180
2020-03-16 2020-03-12 133.001 49,247 +387 0.00% 6,549,896
2020-03-12 2020-03-10 141.211 48,860 -387 0.00% 6,899,588
2020-03-11 2020-03-09 139.515 49,247 +952 0.00% 6,870,683
2020-03-09 2020-03-05 148.389 48,295 -830 0.00% 7,166,466
2020-02-26 2020-02-24 144.996 49,125 -11,110 0.00% 7,122,936
2020-02-21 2020-02-19 150.086 60,235 -6,130 0.00% 9,040,432
2020-02-10 2020-02-06 148.128 66,365 -1,150 0.00% 9,830,540
2020-02-05 2020-02-03 140.950 67,515 +384 0.00% 9,516,263
2020-02-03 2020-01-30 143.822 67,131 +4,597 0.00% 9,654,885
2020-01-30 2020-01-24 151.000 62,534 +383 0.00% 9,442,608
2020-01-29 2020-01-22 154.654 62,151 -383 0.00% 9,611,892
2020-01-15 2020-01-13 158.308 62,534 -3,831 0.00% 9,899,641
2019-12-18 2019-12-16 152.696 66,365 -383 0.00% 10,133,684
2019-12-17 2019-12-13 154.393 66,748 -383 0.00% 10,305,413
2019-11-27 2019-11-25 149.042 67,131 -384 0.00% 10,005,335
2019-11-22 2019-11-20 144.735 67,515 -1,532 0.00% 9,771,792
2019-11-19 2019-11-15 140.167 69,047 +1,532 0.00% 9,678,131
2019-11-13 2019-11-11 146.171 67,515 +767 0.00% 9,868,717
2019-11-11 2019-11-07 164.661 66,748 +2,046 0.00% 10,990,781
2019-11-08 2019-11-06 163.314 64,702 +743 0.00% 10,566,772
2019-10-21 2019-10-17 156.313 63,959 -372 0.00% 9,997,645
2019-10-18 2019-10-16 155.102 64,331 -1,114 0.00% 9,977,842
2019-10-09 2019-10-04 149.312 65,445 +743 0.00% 9,771,739
2019-09-23 2019-09-19 153.082 64,702 +371 0.00% 9,904,715
2019-09-05 2019-09-03 145.273 64,331 -7,427 0.00% 9,345,565
2019-08-20 2019-08-16 157.256 71,758 -743 0.00% 11,284,362
2019-08-19 2019-08-15 151.736 72,501 -371 0.00% 11,000,989
2019-08-15 2019-08-13 145.812 72,872 +371 0.00% 10,625,588
2019-08-13 2019-08-09 150.793 72,501 +743 0.00% 10,932,660
2019-08-07 2019-08-05 154.159 71,758 +743 0.00% 11,062,152
2019-08-05 2019-08-01 163.853 71,015 +1,485 0.00% 11,636,021
2019-07-31 2019-07-29 171.258 69,530 +8,913 0.00% 11,907,571
2019-07-29 2019-07-25 173.412 60,617 +1,857 0.00% 10,511,728
2019-07-24 2019-07-22 178.125 58,760 +2,228 0.00% 10,466,596
2019-07-18 2019-07-16 182.837 56,532 -743 0.00% 10,336,130
2019-07-16 2019-07-12 181.490 57,275 -371 0.00% 10,394,864
2019-07-15 2019-07-11 181.221 57,646 -3,343 0.00% 10,446,674
2019-07-11 2019-07-09 176.913 60,989 +372 0.00% 10,789,733
2019-07-10 2019-07-08 181.087 60,617 +2,228 0.00% 10,976,921
2019-07-08 2019-07-04 183.375 58,389 -2,228 0.00% 10,707,103
2019-07-05 2019-07-03 181.356 60,617 -743 0.00% 10,993,244
2019-07-02 2019-06-27 179.202 61,360 +1,486 0.00% 10,995,810
2019-06-26 2019-06-24 181.087 59,874 -7,428 0.00% 10,842,374
2019-06-24 2019-06-20 180.952 67,302 -4,828 0.00% 12,178,423
2019-06-21 2019-06-19 177.451 72,130 -2,971 0.00% 12,799,564
2019-06-19 2019-06-17 170.989 75,101 +3,714 0.00% 12,841,426
2019-06-12 2019-06-10 173.547 71,387 +18,569 0.00% 12,388,989
2019-06-05 2019-06-03 166.411 52,818 +3,713 0.00% 8,789,502
2019-05-30 2019-05-28 180.413 49,105 -7,056 0.00% 8,859,197
2019-05-10 2019-05-08 181.087 56,161 +7,428 0.00% 10,170,000
2019-05-08 2019-05-06 180.952 48,733 +371 0.00% 8,818,328
2019-04-10 2019-04-08 190.242 48,362 -7,427 0.00% 9,200,475
2019-04-09 2019-04-04 190.511 55,789 -372 0.00% 10,628,423
2019-04-03 2019-04-01 190.376 56,161 -2,599 0.00% 10,691,732
2019-03-21 2019-03-19 176.105 58,760 -372 0.00% 10,347,927
2019-03-13 2019-03-11 175.650 59,132 +3,714 0.00% 10,386,545
2019-03-12 2019-03-08 176.194 55,418 +7,892 0.00% 9,764,318
2019-02-27 2019-02-25 182.040 47,526 -7,356 0.00% 8,651,629
2019-02-25 2019-02-21 183.128 54,882 -735 0.00% 10,050,405
2019-02-15 2019-02-13 180.816 55,617 -4,046 0.00% 10,056,463
2019-02-14 2019-02-12 179.865 59,663 -157 0.00% 10,731,266
2019-02-01 2019-01-30 177.825 59,820 -368 0.00% 10,637,515
2019-01-17 2019-01-15 168.173 60,188 -368 0.00% 10,121,984
2019-01-10 2019-01-08 162.463 60,556 -368 0.00% 9,838,098
2018-12-17 2018-12-13 156.345 60,924 -367 0.00% 9,525,160
2018-11-21 2018-11-19 149.683 61,291 -368 0.00% 9,174,239
2018-11-12 2018-11-08 151.206 61,659 +2,007 0.00% 9,323,200
2018-10-25 2018-10-23 142.915 59,652 +355 0.00% 8,525,154
2018-10-15 2018-10-11 148.114 59,297 +356 0.00% 8,782,731
2018-10-08 2018-10-04 154.016 58,941 +356 0.00% 9,077,877
2018-09-07 2018-09-05 156.405 58,585 +356 0.00% 9,163,003
2018-06-21 2018-06-19 170.739 58,229 +711 0.00% 9,941,956
2018-04-19 2018-04-17 173.268 57,518 +7,117 0.00% 9,966,051
2018-04-13 2018-04-11 180.997 50,401 -7,117 0.00% 9,122,445
2018-03-12 2018-03-08 181.265 57,518 +531 0.00% 10,426,015
2018-02-22 2018-02-20 179.847 56,987 -705 0.00% 10,248,936
2018-02-14 2018-02-12 173.039 57,692 +1,410 0.00% 9,982,956
2018-02-09 2018-02-07 176.159 56,282 +1,411 0.00% 9,914,592
2018-01-09 2018-01-05 190.626 54,871 -706 0.00% 10,459,860
2017-12-12 2017-12-08 172.330 55,577 +706 0.00% 9,577,565
2017-12-07 2017-12-05 174.883 54,871 +705 0.00% 9,595,988
2017-11-13 2017-11-09 187.725 54,166 +1,250 0.00% 10,168,307
2017-11-08 2017-11-06 184.821 52,916 +688 0.00% 9,779,998
2017-11-02 2017-10-31 185.257 52,228 +689 0.00% 9,675,590
2017-11-01 2017-10-30 185.402 51,539 +689 0.00% 9,555,430
2017-10-31 2017-10-27 186.709 50,850 +689 0.00% 9,494,133
2017-10-03 2017-09-28 183.369 50,161 +6,887 0.00% 9,197,989
2017-09-12 2017-09-08 194.113 43,274 -1,377 0.00% 8,400,049
2017-09-07 2017-09-05 186.563 44,651 -6,888 0.00% 8,330,243
2017-09-04 2017-08-31 189.612 51,539 -1,377 0.00% 9,772,429
2017-08-29 2017-08-25 181.772 52,916 -689 0.00% 9,618,663
2017-08-08 2017-08-04 179.304 53,605 -4,133 0.00% 9,611,599
2017-06-30 2017-06-28 165.512 57,738 +689 0.00% 9,556,304
2017-06-08 2017-06-06 180.175 57,049 -689 0.00% 10,278,818
2017-04-21 2017-04-19 168.706 57,738 +3,444 0.00% 9,740,724
2017-03-13 2017-03-09 165.079 54,294 +526 0.00% 8,962,788
2017-01-26 2017-01-24 155.110 53,768 -682 0.00% 8,339,931
2017-01-16 2017-01-12 155.989 54,450 +682 0.00% 8,493,612
2016-12-14 2016-12-12 150.418 53,768 +682 0.00% 8,087,684
2016-11-14 2016-11-10 159.526 53,086 +1,421 0.00% 8,468,623
2016-11-03 2016-11-01 178.356 51,665 -663 0.00% 9,214,780
2016-10-14 2016-10-12 170.523 52,328 +1,327 0.00% 8,923,133
2016-10-13 2016-10-11 172.481 51,001 +1,992 0.00% 8,796,725
2016-10-07 2016-10-05 175.042 49,009 +664 0.00% 8,578,647
2016-10-05 2016-10-03 176.097 48,345 +1,991 0.00% 8,513,397
2016-10-03 2016-09-29 178.507 46,354 -664 0.00% 8,274,512
2016-09-28 2016-09-26 175.795 47,018 +1,328 0.00% 8,265,551
2016-09-27 2016-09-23 178.658 45,690 -664 0.00% 8,162,866
2016-09-23 2016-09-21 178.808 46,354 +1,328 0.00% 8,288,477
2016-09-21 2016-09-19 176.850 45,026 -1,328 0.00% 7,962,845
2016-09-20 2016-09-15 173.536 46,354 +664 0.00% 8,044,083
2016-09-19 2016-09-14 173.536 45,690 +3,319 0.00% 7,928,855
2016-09-14 2016-09-12 175.795 42,371 +1,328 0.00% 7,448,630
2016-09-13 2016-09-09 182.122 41,043 -4,647 0.00% 7,474,846
2016-08-29 2016-08-25 166.004 45,690 +664 0.00% 7,584,720
2016-08-26 2016-08-24 163.895 45,026 +1,991 0.00% 7,379,537
2016-08-24 2016-08-22 165.853 43,035 +2,656 0.00% 7,137,497
2016-08-19 2016-08-17 164.498 40,379 -664 0.00% 6,642,247
2016-08-05 2016-08-03 159.828 41,043 +1,327 0.00% 6,559,811
2016-08-01 2016-07-28 170.372 39,716 -3,319 0.00% 6,766,513
2016-07-25 2016-07-21 165.251 43,035 -1,327 0.00% 7,111,566
2016-07-20 2016-07-18 162.841 44,362 -1,992 0.00% 7,223,932
2016-07-19 2016-07-15 159.225 46,354 -3,983 0.00% 7,380,725
2016-07-15 2016-07-13 155.158 50,337 -664 0.00% 7,810,186
2016-07-13 2016-07-11 150.789 51,001 -664 0.00% 7,690,412
2016-07-07 2016-07-05 146.948 51,665 -663 0.00% 7,592,076
2016-07-06 2016-07-04 145.743 52,328 -1,992 0.00% 7,626,441
2016-07-05 2016-06-30 140.169 54,320 -664 0.00% 7,614,002
2016-07-04 2016-06-29 136.629 54,984 -664 0.00% 7,512,430
2016-06-15 2016-06-13 136.177 55,648 +664 0.00% 7,578,004
2016-06-10 2016-06-07 143.032 54,984 -2,655 0.00% 7,864,446
2016-06-08 2016-06-06 140.019 57,639 -664 0.00% 8,070,541
2016-06-07 2016-06-03 139.642 58,303 -664 0.00% 8,141,557
2016-06-06 2016-06-02 138.889 58,967 -1,328 0.00% 8,189,866
2016-06-02 2016-05-31 137.684 60,295 -1,327 0.00% 8,301,648
2016-06-01 2016-05-30 137.006 61,622 -4,647 0.00% 8,442,583
2016-05-16 2016-05-12 135.575 66,269 +664 0.00% 8,984,414
2016-05-13 2016-05-11 137.458 65,605 +664 0.00% 9,017,925
2016-05-12 2016-05-10 140.094 64,941 -664 0.00% 9,097,849
2016-05-11 2016-05-09 139.416 65,605 -609 0.00% 9,146,400
2016-05-09 2016-05-05 140.395 66,214 +664 0.00% 9,296,138
2016-04-28 2016-04-26 149.283 65,550 -664 0.00% 9,785,503
2016-04-22 2016-04-20 147.927 66,214 -664 0.00% 9,794,858
2016-04-21 2016-04-19 147.626 66,878 -664 0.00% 9,872,933
2016-04-19 2016-04-15 147.023 67,542 -3,319 0.00% 9,930,259
2016-04-14 2016-04-12 142.806 70,861 -1,328 0.00% 10,119,346
2016-04-13 2016-04-11 141.149 72,189 -1,327 0.00% 10,189,373
2016-04-11 2016-04-07 138.437 73,516 -2,656 0.00% 10,177,338
2016-04-08 2016-04-06 137.684 76,172 -663 0.00% 10,487,655
2016-04-06 2016-04-01 139.868 76,835 +663 0.00% 10,746,767
2016-04-01 2016-03-30 144.161 76,172 -1,327 0.00% 10,981,056
2016-03-30 2016-03-24 140.245 77,499 -1,328 0.00% 10,868,825
2016-03-29 2016-03-23 143.559 78,827 +1,328 0.00% 11,316,307
2016-03-23 2016-03-21 143.182 77,499 -664 0.00% 11,096,475
2016-03-16 2016-03-14 142.881 78,163 -7,966 0.00% 11,167,999
2016-03-11 2016-03-09 142.372 86,129 +664 0.00% 12,262,326
2016-03-10 2016-03-08 142.753 85,465 +960 0.00% 12,200,343
2016-03-09 2016-03-07 144.124 84,505 -656 0.00% 12,179,170
2016-03-08 2016-03-04 143.362 85,161 -8,533 0.00% 12,208,844
2016-03-03 2016-03-01 136.049 93,694 -5,908 0.00% 12,746,983
2016-03-02 2016-02-29 132.316 99,602 +5,251 0.01% 13,178,987
2016-02-24 2016-02-22 133.992 94,351 -5,251 0.00% 12,642,312
2016-02-22 2016-02-18 130.412 99,602 -5,251 0.01% 12,989,307
2016-02-19 2016-02-17 128.051 104,853 -656 0.01% 13,426,498
2016-02-18 2016-02-16 128.127 105,509 -2,626 0.01% 13,518,536
2016-02-17 2016-02-15 125.842 108,135 -1,969 0.01% 13,607,881
2016-02-15 2016-02-11 122.871 110,104 +1,313 0.01% 13,528,562
2016-02-05 2016-02-03 123.252 108,791 +1,969 0.01% 13,408,668
2016-02-02 2016-01-29 127.670 106,822 -3,282 0.01% 13,637,943
2016-01-29 2016-01-27 122.414 110,104 +656 0.01% 13,478,238
2016-01-28 2016-01-26 122.947 109,448 +657 0.01% 13,456,296
2016-01-07 2016-01-05 141.762 108,791 +656 0.01% 15,422,455
2016-01-04 2015-12-29 143.210 108,135 +1,313 0.01% 15,485,966
2015-12-30 2015-12-28 143.895 106,822 +656 0.01% 15,371,166
2015-12-29 2015-12-24 144.733 106,166 -7,876 0.01% 15,365,731
2015-12-28 2015-12-22 144.657 114,042 -1,969 0.01% 16,496,961
2015-12-21 2015-12-17 144.505 116,011 -7,877 0.01% 16,764,116
2015-12-18 2015-12-16 143.590 123,888 -3,282 0.01% 17,789,132
2015-12-17 2015-12-15 142.448 127,170 +657 0.01% 18,115,088
2015-12-11 2015-12-09 144.124 126,513 +656 0.01% 18,233,517
2015-12-10 2015-12-08 145.571 125,857 +656 0.01% 18,321,129
2015-12-08 2015-12-04 147.475 125,201 +657 0.01% 18,464,065
2015-12-07 2015-12-03 147.932 124,544 -657 0.01% 18,424,096
2015-12-04 2015-12-02 149.227 125,201 -1,312 0.01% 18,683,421
2015-12-03 2015-12-01 148.618 126,513 -657 0.01% 18,802,110
2015-12-01 2015-11-27 146.714 127,170 +1,969 0.01% 18,657,572
2015-11-30 2015-11-26 150.446 125,201 -1,312 0.01% 18,836,016
2015-11-27 2015-11-25 149.837 126,513 -1,970 0.01% 18,956,305
2015-11-25 2015-11-23 150.675 128,483 -656 0.01% 19,359,143
2015-11-24 2015-11-20 151.741 129,139 -10,502 0.01% 19,595,706
2015-11-23 2015-11-19 147.475 139,641 -656 0.01% 20,593,609
2015-11-17 2015-11-13 154.498 140,297 +1,312 0.01% 21,675,637
2015-11-16 2015-11-12 158.011 138,985 +3,371 0.01% 21,961,203
2015-11-10 2015-11-06 156.606 135,614 +641 0.01% 21,237,977
2015-11-05 2015-11-03 155.747 134,973 +640 0.01% 21,021,683
2015-11-04 2015-11-02 157.074 134,333 +1,281 0.01% 21,100,288
2015-11-03 2015-10-30 162.227 133,052 +1,281 0.01% 21,584,631
2015-10-30 2015-10-28 166.287 131,771 +641 0.01% 21,911,753
2015-10-29 2015-10-27 164.881 131,130 +1,280 0.01% 21,620,895
2015-10-28 2015-10-26 166.443 129,850 +3,203 0.01% 21,612,591
2015-10-27 2015-10-23 166.911 126,647 -1,922 0.01% 21,138,798
2015-10-26 2015-10-22 163.008 128,569 +641 0.01% 20,957,740
2015-10-20 2015-10-16 165.974 127,928 -2,562 0.01% 21,232,765
2015-10-19 2015-10-15 162.227 130,490 -1,281 0.01% 21,169,006
2015-10-16 2015-10-14 159.729 131,771 +1,281 0.01% 21,047,628
2015-10-13 2015-10-09 158.792 130,490 -640 0.01% 20,720,769
2015-10-12 2015-10-08 158.948 131,130 +4,483 0.01% 20,842,870
2015-10-06 2015-10-02 156.294 126,647 +3,202 0.01% 19,794,141
2015-10-05 2015-09-30 156.918 123,445 +4,483 0.01% 19,370,786
2015-10-02 2015-09-29 154.498 118,962 +2,562 0.01% 18,379,417
2015-09-22 2015-09-18 165.038 116,400 -4,483 0.01% 19,210,366
2015-09-17 2015-09-15 156.762 120,883 +1,921 0.01% 18,949,887
2015-09-16 2015-09-14 162.071 118,962 +1,281 0.01% 19,280,278
2015-09-15 2015-09-11 160.978 117,681 -3,843 0.01% 18,944,044
2015-09-14 2015-09-10 154.889 121,524 +2,562 0.01% 18,822,678
2015-08-31 2015-08-27 154.030 118,962 +3,203 0.01% 18,323,694
2015-08-27 2015-08-25 150.204 115,759 +640 0.01% 17,387,515
2015-08-24 2015-08-20 162.852 115,119 +3,843 0.01% 18,747,311
2015-08-17 2015-08-13 174.718 111,276 +640 0.01% 19,441,925
2015-08-13 2015-08-11 180.964 110,636 +641 0.01% 20,021,084
2015-08-11 2015-08-07 182.837 109,995 +640 0.01% 20,111,178
2015-08-07 2015-08-05 185.960 109,355 +641 0.01% 20,335,651
2015-07-31 2015-07-29 187.053 108,714 +640 0.01% 20,335,271
2015-07-30 2015-07-28 187.365 108,074 +641 0.01% 20,249,306
2015-07-29 2015-07-27 186.897 107,433 +2,561 0.01% 20,078,882
2015-07-28 2015-07-24 191.425 104,872 +2,562 0.01% 20,075,099
2015-07-27 2015-07-23 193.611 102,310 -640 0.01% 19,808,311
2015-07-21 2015-07-17 194.391 102,950 -641 0.01% 20,012,594
2015-07-20 2015-07-16 193.298 103,591 -640 0.01% 20,023,978
2015-07-15 2015-07-13 191.581 104,231 -641 0.01% 19,968,670
2015-07-10 2015-07-08 179.714 104,872 +5,765 0.01% 18,847,014
2015-07-08 2015-07-06 192.518 99,107 +1,281 0.01% 19,079,856
2015-07-07 2015-07-03 195.797 97,826 +5,123 0.01% 19,154,001
2015-07-06 2015-07-02 198.139 92,703 -1,281 0.01% 18,368,052
2015-06-17 2015-06-15 197.202 93,984 +641 0.01% 18,533,821
2015-06-12 2015-06-10 195.640 93,343 +640 0.01% 18,261,671
2015-06-01 2015-05-28 207.039 92,703 +641 0.01% 19,193,094
2015-05-28 2015-05-26 212.972 92,062 -641 0.01% 19,606,607
2015-04-29 2015-04-27 199.700 92,703 -640 0.01% 18,512,796
2015-04-16 2015-04-14 196.577 93,343 +3,202 0.01% 18,349,117
2015-04-14 2015-04-10 200.012 90,141 -3,202 0.00% 18,029,313
2015-04-09 2015-04-02 188.927 93,343 +3,202 0.01% 17,634,973
2015-04-01 2015-03-30 189.239 90,141 +4,483 0.00% 17,058,179
2015-03-27 2015-03-25 186.897 85,658 -640 0.00% 16,009,205
2015-03-25 2015-03-23 183.930 86,298 -641 0.00% 15,872,806
2015-03-16 2015-03-12 180.964 86,939 +641 0.00% 15,732,790
2015-03-12 2015-03-10 187.774 86,298 +690 0.00% 16,204,503
2015-02-02 2015-01-29 201.782 85,608 -635 0.00% 17,274,159
2015-01-30 2015-01-28 201.310 86,243 -3,812 0.00% 17,361,567
2015-01-28 2015-01-26 198.477 90,055 -3,177 0.01% 17,873,823
2015-01-15 2015-01-13 194.542 93,232 -636 0.01% 18,137,524
2015-01-14 2015-01-12 188.089 93,868 -635 0.01% 17,655,499
2015-01-13 2015-01-09 187.459 94,503 -635 0.01% 17,715,438
2015-01-09 2015-01-07 186.042 95,138 -1,271 0.01% 17,699,705
2015-01-05 2014-12-31 186.200 96,409 -635 0.01% 17,951,339
2014-12-30 2014-12-24 184.154 97,044 -1,271 0.01% 17,871,009
2014-12-29 2014-12-22 182.265 98,315 -1,271 0.01% 17,919,376
2014-11-18 2014-11-14 187.111 99,586 +5,187 0.01% 18,633,619
2014-11-13 2014-11-11 184.860 94,399 +1,245 0.01% 17,450,633
2014-11-12 2014-11-10 184.057 93,154 +6,635 0.01% 17,145,610
2014-10-17 2014-10-15 184.860 86,519 -622 0.01% 15,993,933
2014-10-15 2014-10-13 181.645 87,141 +622 0.01% 15,828,761
2014-10-14 2014-10-10 179.395 86,519 +623 0.01% 15,521,069
2014-10-13 2014-10-09 182.128 85,896 -1,245 0.01% 15,644,035
2014-10-10 2014-10-08 178.430 87,141 +3,733 0.01% 15,548,606
2014-10-07 2014-10-03 174.733 83,408 +2,488 0.00% 14,574,149
2014-10-06 2014-09-30 176.984 80,920 +622 0.00% 14,321,521
2014-10-03 2014-09-29 180.199 80,298 +622 0.00% 14,469,592
2014-09-19 2014-09-17 189.201 79,676 +1,245 0.00% 15,074,743
2014-09-15 2014-09-11 189.844 78,431 +3,110 0.00% 14,889,619
2014-08-28 2014-08-26 190.004 75,321 -622 0.00% 14,311,313
2014-08-27 2014-08-25 189.201 75,943 -622 0.00% 14,368,458
2014-08-15 2014-08-13 189.201 76,565 -1,244 0.00% 14,486,140
2014-08-14 2014-08-12 186.146 77,809 -622 0.00% 14,483,860
2014-08-08 2014-08-06 184.057 78,431 +3,110 0.00% 14,435,744
2014-08-06 2014-08-04 184.057 75,321 +622 0.00% 13,863,328
2014-08-04 2014-07-31 189.522 74,699 -1,866 0.00% 14,157,108
2014-08-01 2014-07-30 186.307 76,565 -1,244 0.00% 14,264,602
2014-07-31 2014-07-29 180.520 77,809 -622 0.00% 14,046,093
2014-06-19 2014-06-17 171.518 78,431 -3,111 0.00% 13,452,349
2014-06-05 2014-06-03 173.447 81,542 -622 0.00% 14,143,235
2014-06-04 2014-05-30 170.393 82,164 -622 0.00% 14,000,172
2014-05-19 2014-05-15 164.124 82,786 -622 0.00% 13,587,157
2014-04-25 2014-04-23 156.729 83,408 -622 0.00% 13,072,488
2014-04-24 2014-04-22 159.543 84,030 +1,866 0.00% 13,406,358
2014-04-16 2014-04-14 161.713 82,164 +670 0.00% 13,286,956
2014-04-08 2014-04-04 161.361 81,494 +391 0.00% 13,149,918
2014-03-14 2014-03-12 152.089 81,103 +1,857 0.00% 12,334,862
2014-03-13 2014-03-11 153.150 79,246 +808 0.00% 12,136,490
2014-03-12 2014-03-10 152.007 78,438 +612 0.00% 11,923,146
2014-03-11 2014-03-07 153.558 77,826 +613 0.00% 11,950,768
2014-03-10 2014-03-06 154.047 77,213 +1,839 0.00% 11,894,437
2014-03-07 2014-03-05 153.639 75,374 +3,676 0.00% 11,580,395
2014-03-06 2014-03-04 156.087 71,698 +613 0.00% 11,191,118
2014-03-05 2014-03-03 157.719 71,085 +3,064 0.00% 11,211,437
2014-02-26 2014-02-24 159.106 68,021 +613 0.00% 10,822,538
2014-02-24 2014-02-20 160.167 67,408 -613 0.00% 10,796,506
2014-02-21 2014-02-19 160.167 68,021 -1,225 0.00% 10,894,688
2014-02-19 2014-02-17 158.779 69,246 -1,226 0.00% 10,994,842
2014-01-07 2014-01-03 157.311 70,472 +613 0.00% 11,086,006
2013-12-06 2013-12-04 160.167 69,859 +613 0.00% 11,189,074
2013-11-21 2013-11-19 162.696 69,246 +1,225 0.00% 11,266,041
2013-11-18 2013-11-14 167.973 68,021 +4,002 0.00% 11,425,703
2013-11-15 2013-11-13 167.472 64,019 +1,795 0.00% 10,721,375
2013-11-14 2013-11-12 169.310 62,224 +2,991 0.00% 10,535,162
2013-11-13 2013-11-11 169.645 59,233 +599 0.00% 10,048,555
2013-10-24 2013-10-22 167.472 58,634 +598 0.00% 9,819,539
2013-10-23 2013-10-21 168.809 58,036 +1,795 0.00% 9,796,991
2013-10-21 2013-10-17 170.647 56,241 +4,786 0.00% 9,597,379
2013-10-17 2013-10-15 172.653 51,455 +599 0.00% 8,883,861
2013-10-15 2013-10-10 171.483 50,856 +1,196 0.00% 8,720,942
2013-10-11 2013-10-09 170.647 49,660 +2,992 0.00% 8,474,348
2013-10-10 2013-10-08 171.483 46,668 +1,196 0.00% 8,002,771
2013-10-09 2013-10-07 171.149 45,472 +5,385 0.00% 7,782,478
2013-10-08 2013-10-04 175.661 40,087 +1,197 0.00% 7,041,742
2013-10-04 2013-10-02 176.831 38,890 +1,196 0.00% 6,876,975
2013-10-03 2013-09-30 176.330 37,694 +2,992 0.00% 6,646,585
2013-09-27 2013-09-25 176.497 34,702 +1,795 0.00% 6,124,805
2013-09-26 2013-09-24 176.330 32,907 +3,590 0.00% 5,802,493
2013-09-25 2013-09-23 179.171 29,317 +1,795 0.00% 5,252,767
2013-09-24 2013-09-19 181.678 27,522 -4,188 0.00% 5,000,154
2013-09-18 2013-09-16 171.483 31,710 -2,992 0.00% 5,437,728
2013-09-17 2013-09-13 169.979 34,702 +2,393 0.00% 5,898,605
2013-09-10 2013-09-06 170.480 32,309 +4,188 0.00% 5,508,046
2013-08-26 2013-08-22 167.472 28,121 +2,992 0.00% 4,709,473
2013-08-16 2013-08-13 176.497 25,129 -598 0.00% 4,435,198
2013-08-12 2013-08-08 171.650 25,727 -1,197 0.00% 4,416,045
2013-08-05 2013-08-01 174.492 26,924 -598 0.00% 4,698,010
2013-07-03 2013-06-28 167.305 27,522 +1,795 0.00% 4,604,558
2013-07-02 2013-06-27 164.463 25,727 +1,196 0.00% 4,231,147
2013-06-24 2013-06-20 162.040 24,531 +1,197 0.00% 3,974,998
2013-06-19 2013-06-17 167.305 23,334 -1,197 0.00% 3,903,886
2013-06-18 2013-06-14 162.541 24,531 -1,196 0.00% 3,987,298
2013-06-17 2013-06-13 161.204 25,727 +598 0.00% 4,147,298
2013-06-14 2013-06-11 161.121 25,129 +1,795 0.00% 4,048,798
2013-06-07 2013-06-05 167.472 23,334 +1,795 0.00% 3,907,786
2013-06-03 2013-05-30 172.486 21,539 +2,393 0.00% 3,715,173
2013-05-28 2013-05-24 181.511 19,146 +598 0.00% 3,475,216
2013-05-27 2013-05-23 180.843 18,548 +599 0.00% 3,354,271
2013-05-15 2013-05-13 182.180 17,949 +1,196 0.00% 3,269,946
2013-05-06 2013-05-02 183.851 16,753 +1,795 0.00% 3,080,060
2013-03-20 2013-03-18 175.829 14,958 +599 0.00% 2,630,045
2013-03-18 2013-03-14 180.341 14,359 +1,196 0.00% 2,589,521
2013-03-15 2013-03-13 186.525 13,163 +598 0.00% 2,455,234
2013-03-13 2013-03-11 193.141 12,565 +105 0.00% 2,426,812
2013-03-12 2013-03-08 193.646 12,460 +593 0.00% 2,412,832
2013-03-06 2013-03-04 192.972 11,867 +593 0.00% 2,290,000
2013-02-26 2013-02-22 201.062 11,274 +1,187 0.00% 2,266,770
2013-02-21 2013-02-19 205.444 10,087 +593 0.00% 2,072,310
2013-01-28 2013-01-24 219.938 9,494 -593 0.00% 2,088,088
2013-01-23 2013-01-21 218.084 10,087 -1,187 0.00% 2,199,811
2013-01-22 2013-01-18 215.556 11,274 -1,780 0.00% 2,430,175
2013-01-11 2013-01-09 208.140 13,054 -2,373 0.00% 2,717,062
2013-01-09 2013-01-07 204.432 15,427 -1,187 0.00% 3,153,779
2013-01-08 2013-01-04 200.219 16,614 -1,187 0.00% 3,326,440
2013-01-04 2013-01-02 200.219 17,801 -1,780 0.00% 3,564,100
2013-01-03 2012-12-31 195.837 19,581 -593 0.00% 3,834,688
2012-12-13 2012-12-11 196.680 20,174 -2,373 0.00% 3,967,820
2012-12-05 2012-12-03 189.601 22,547 -594 0.00% 4,274,943
2012-12-04 2012-11-30 191.118 23,141 -593 0.00% 4,422,667
2012-11-19 2012-11-15 193.847 23,734 +499 0.00% 4,600,773
2012-10-31 2012-10-29 182.657 23,235 +1,162 0.00% 4,244,041
2012-10-24 2012-10-19 185.928 22,073 +581 0.00% 4,103,993
2012-09-19 2012-09-17 194.192 21,492 -581 0.00% 4,173,568
2012-09-18 2012-09-14 192.470 22,073 -2,904 0.00% 4,248,393
2012-09-14 2012-09-12 183.002 24,977 +2,323 0.00% 4,570,830
2012-09-13 2012-09-11 180.075 22,654 +1,162 0.00% 4,079,417
2012-09-10 2012-09-06 172.328 21,492 +1,742 0.00% 3,703,671
2012-09-07 2012-09-05 173.017 19,750 +581 0.00% 3,417,076
2012-09-03 2012-08-30 170.692 19,169 +4,647 0.00% 3,272,003
2012-08-29 2012-08-27 175.427 14,522 -581 0.00% 2,547,547
2012-08-09 2012-08-07 171.123 15,103 -1,742 0.00% 2,584,468
2012-07-11 2012-07-09 160.621 16,845 +581 0.00% 2,705,666
2012-06-08 2012-06-06 151.583 16,264 -6,971 0.00% 2,465,348
2012-06-07 2012-06-05 148.054 23,235 +6,971 0.00% 3,440,033
2012-06-06 2012-06-04 148.743 16,264 +581 0.00% 2,419,149
2012-05-08 2012-05-04 159.416 15,683 +1,161 0.00% 2,500,125
2012-05-02 2012-04-27 161.654 14,522 +1,162 0.00% 2,347,543
2012-04-30 2012-04-26 163.118 13,360 +1,162 0.00% 2,179,251
2012-04-24 2012-04-20 161.654 12,198 +1,161 0.00% 1,971,858
2012-04-23 2012-04-19 161.568 11,037 +581 0.00% 1,783,228
2012-04-19 2012-04-17 160.966 10,456 +1,162 0.00% 1,683,057
2012-04-18 2012-04-16 162.687 9,294 +581 0.00% 1,512,015
2012-04-17 2012-04-13 165.183 8,713 +2,904 0.00% 1,439,243
2012-04-16 2012-04-12 163.892 5,809 +581 0.00% 952,050
2012-04-13 2012-04-11 164.150 5,228 +1,162 0.00% 858,179
2012-04-03 2012-03-30 166.130 4,066 +2,323 0.00% 675,486
2012-03-12 2012-03-08 202.033 1,743 +15 0.00% 352,143
2011-12-12 2011-12-08 177.371 1,728 +42 0.00% 306,497
2011-06-22 2011-06-20 193.738 1,686 +562 0.00% 326,642
2011-06-09 2011-06-07 207.614 1,124 +562 0.00% 233,359
2011-03-11 2011-03-09 229.787 562 +4 0.00% 129,140
2010-11-23 2010-11-19 244.011 558 +8 0.00% 136,158
2010-03-24 2010-03-22 211.941 550 +4 0.00% 116,568
2010-03-04 2010-03-02 201.317 546 -1,092 0.00% 109,919
2010-02-26 2010-02-24 196.371 1,638 -4,367 0.00% 321,655
2010-02-03 2010-02-01 185.929 6,005 +1,092 0.00% 1,116,506
2010-01-29 2010-01-27 185.746 4,913 +2,183 0.00% 912,571
2010-01-28 2010-01-26 188.311 2,730 +1,092 0.00% 514,088
2010-01-27 2010-01-25 194.539 1,638 +1,092 0.00% 318,655
2009-11-24 2009-11-20 214.536 546 +8 0.00% 117,136
2009-08-05 2009-08-03 223.087 538 -538 0.00% 120,021
2009-07-24 2009-07-22 198.548 1,076 -538 0.00% 213,637
2009-06-05 2009-06-03 187.207 1,614 -1,076 0.00% 302,153
2009-05-29 2009-05-26 172.242 2,690 -1,075 0.00% 463,331
2009-05-27 2009-05-25 168.989 3,765 -538 0.00% 636,242
2009-05-06 2009-05-04 155.789 4,303 -538 0.00% 670,361
2009-05-05 2009-04-30 150.119 4,841 -538 0.00% 726,727
2009-04-20 2009-04-16 155.696 5,379 -1,076 0.00% 837,491
2009-04-08 2009-04-06 151.328 6,455 -1,076 0.00% 976,820
2009-04-07 2009-04-03 146.029 7,531 -1,613 0.00% 1,099,746
2009-04-06 2009-04-02 144.356 9,144 -8,069 0.00% 1,319,992
2009-03-31 2009-03-27 135.619 17,213 -1,614 0.00% 2,334,401
2009-03-26 2009-03-24 134.596 18,827 -4,303 0.00% 2,534,039
2009-03-25 2009-03-23 130.709 23,130 -3,765 0.00% 3,023,307
2009-03-24 2009-03-20 122.058 26,895 +309 0.00% 3,282,751
2009-03-23 2009-03-19 124.691 26,586 -1,063 0.00% 3,315,036
2009-03-20 2009-03-18 122.622 27,649 -1,064 0.00% 3,390,383
2009-03-18 2009-03-16 121.682 28,713 -1,595 0.00% 3,493,853
2009-03-17 2009-03-13 117.732 30,308 -5,849 0.00% 3,568,234
2009-03-13 2009-03-11 111.338 36,157 -3,190 0.00% 4,025,648
2009-03-12 2009-03-10 107.106 39,347 -532 0.00% 4,214,316
2009-03-10 2009-03-06 106.260 39,879 +1,064 0.00% 4,237,546
2009-03-04 2009-03-02 108.611 38,815 +2,127 0.00% 4,215,735
2009-02-27 2009-02-25 114.535 36,688 -1,064 0.00% 4,202,068
2009-02-26 2009-02-24 112.843 37,752 +1,064 0.00% 4,260,033
2009-02-25 2009-02-23 117.356 36,688 -1,595 0.00% 4,305,567
2009-02-24 2009-02-20 113.219 38,283 +1,595 0.00% 4,334,352
2009-02-23 2009-02-19 116.980 36,688 +3,722 0.00% 4,291,767
2009-02-20 2009-02-18 118.391 32,966 +1,063 0.00% 3,902,867
2009-02-19 2009-02-17 117.074 31,903 +1,595 0.00% 3,735,017
2009-02-18 2009-02-16 120.930 30,308 -531 0.00% 3,665,135
2009-02-16 2009-02-12 117.168 30,839 +1,595 0.00% 3,613,350
2009-02-13 2009-02-11 121.212 29,244 +3,722 0.00% 3,544,716
2009-02-12 2009-02-10 124.033 25,522 -1,064 0.00% 3,165,565
2009-02-11 2009-02-09 125.725 26,586 -3,190 0.00% 3,342,537
2009-02-05 2009-02-03 121.588 29,776 +3,722 0.00% 3,620,401
2009-02-03 2009-01-30 131.650 26,054 -2,659 0.00% 3,430,001
2009-02-02 2009-01-29 127.888 28,713 -2,658 0.00% 3,672,055
2009-01-30 2009-01-23 123.186 31,371 -1,064 0.00% 3,864,483
2009-01-29 2009-01-22 121.588 32,435 -1,063 0.00% 3,943,703
2009-01-22 2009-01-20 124.315 33,498 -1,063 0.00% 4,164,301
2009-01-21 2009-01-19 126.854 34,561 -3,722 0.00% 4,384,196
2009-01-19 2009-01-15 120.365 38,283 +4,785 0.00% 4,607,949
2009-01-15 2009-01-13 124.127 33,498 +1,063 0.00% 4,158,001
2009-01-14 2009-01-12 128.076 32,435 +3,191 0.00% 4,154,156
2009-01-12 2009-01-08 133.530 29,244 +3,190 0.00% 3,904,963
2009-01-09 2009-01-07 137.292 26,054 -1,595 0.00% 3,577,001
2009-01-08 2009-01-06 137.762 27,649 -3,722 0.00% 3,808,981
2009-01-07 2009-01-05 132.214 31,371 -2,659 0.00% 4,147,682
2009-01-06 2009-01-02 126.572 34,030 -3,190 0.00% 4,307,237
2009-01-05 2008-12-31 121.494 37,220 +2,659 0.00% 4,522,001
2008-12-30 2008-12-24 124.503 34,561 +531 0.00% 4,302,947
2008-12-29 2008-12-22 124.127 34,030 +2,659 0.00% 4,224,036
2008-12-23 2008-12-19 131.650 31,371 -532 0.00% 4,129,982
2008-12-22 2008-12-18 133.436 31,903 -7,444 0.00% 4,257,020
2008-12-19 2008-12-17 129.205 39,347 -3,722 0.00% 5,083,819
2008-12-18 2008-12-16 124.221 43,069 -1,063 0.00% 5,350,069
2008-12-17 2008-12-15 122.904 44,132 -4,786 0.00% 5,424,016
2008-12-16 2008-12-12 116.322 48,918 +5,317 0.00% 5,690,234
2008-12-15 2008-12-11 125.067 43,601 -3,722 0.00% 5,453,055
2008-12-12 2008-12-10 118.579 47,323 -5,848 0.00% 5,611,502
2008-12-10 2008-12-08 111.056 53,171 -5,849 0.00% 5,904,953
2008-12-09 2008-12-05 102.123 59,020 +531 0.00% 6,027,272
2008-12-08 2008-12-04 102.687 58,489 +5,318 0.00% 6,006,045
2008-12-05 2008-12-03 103.909 53,171 +5,317 0.00% 5,524,956
2008-12-04 2008-12-02 110.586 47,854 +2,127 0.00% 5,291,969
2008-12-03 2008-12-01 117.074 45,727 -1,596 0.00% 5,353,451
2008-12-02 2008-11-28 115.382 47,323 -3,190 0.00% 5,460,200
2008-12-01 2008-11-27 108.141 50,513 -4,254 0.00% 5,462,516
2008-11-28 2008-11-26 107.671 54,767 -6,380 0.00% 5,896,797
2008-11-27 2008-11-25 99.113 61,147 -1,595 0.00% 6,060,487
2008-11-25 2008-11-21 101.122 62,742 +2,063 0.00% 6,344,596
2008-11-24 2008-11-20 98.594 60,679 +1,543 0.00% 5,982,582
2008-11-21 2008-11-19 103.747 59,136 +3,599 0.00% 6,135,199
2008-11-20 2008-11-18 106.956 55,537 +2,057 0.00% 5,940,013
2008-11-18 2008-11-14 114.346 53,480 +3,600 0.00% 6,115,205
2008-11-17 2008-11-13 113.762 49,880 +2,571 0.00% 5,674,461
2008-11-14 2008-11-12 122.513 47,309 +2,057 0.00% 5,795,976
2008-11-13 2008-11-11 127.569 45,252 +4,628 0.00% 5,772,765
2008-11-11 2008-11-07 134.181 40,624 +2,057 0.00% 5,450,973
2008-11-10 2008-11-06 126.402 38,567 +6,170 0.00% 4,874,965
2008-11-07 2008-11-05 137.390 32,397 +11,314 0.00% 4,451,017
2008-11-04 2008-10-31 127.375 21,083 +1,542 0.00% 2,685,443
2008-11-03 2008-10-30 130.292 19,541 -1,028 0.00% 2,546,032
2008-10-31 2008-10-29 119.596 20,569 -3,600 0.00% 2,459,974
2008-10-30 2008-10-28 119.596 24,169 +1,029 0.00% 2,890,521
2008-10-24 2008-10-22 124.652 23,140 +1,028 0.00% 2,884,454
2008-10-22 2008-10-20 132.820 22,112 -3,085 0.00% 2,936,913
2008-10-20 2008-10-16 131.750 25,197 +3,085 0.00% 3,319,712
2008-10-16 2008-10-14 143.904 22,112 -8,228 0.00% 3,182,014
2008-10-15 2008-10-13 129.125 30,340 -4,628 0.00% 3,917,653
2008-10-14 2008-10-10 113.762 34,968 +7,714 0.00% 3,978,038
2008-10-10 2008-10-08 128.347 27,254 +3,085 0.00% 3,497,973
2008-10-09 2008-10-06 138.070 24,169 +3,086 0.00% 3,337,024
2008-10-06 2008-10-02 149.058 21,083 +2,056 0.00% 3,142,584
2008-10-03 2008-09-30 152.461 19,027 +1,029 0.00% 2,900,873
2008-10-02 2008-09-29 157.711 17,998 +1,543 0.00% 2,838,490
2008-09-30 2008-09-26 166.171 16,455 +2,057 0.00% 2,734,338
2008-09-29 2008-09-25 171.518 14,398 +3,085 0.00% 2,469,523
2008-09-25 2008-09-23 174.824 11,313 +9,256 0.00% 1,977,788
2008-09-24 2008-09-22 185.714 2,057 -2,057 0.00% 382,015
2008-09-23 2008-09-19 184.742 4,114 -514 0.00% 760,029
2008-09-17 2008-09-12 185.714 4,628 -514 0.00% 859,486
2008-09-12 2008-09-10 180.367 5,142 +4,628 0.00% 927,445
2008-07-23 2008-07-21 230.247 514 -514 0.00% 118,347
2008-07-21 2008-07-17 213.717 1,028 -6,685 0.00% 219,702
2008-06-25 2008-06-23 224.413 7,713 +514 0.00% 1,730,898
2008-03-19 2008-03-17 220.499 7,199 +50 0.00% 1,587,374
2008-02-25 2008-02-21 259.860 7,149 +6,638 0.00% 1,857,740
2008-01-03 2007-12-31 324.287 511 -1,532 0.00% 165,710
2007-11-27 2007-11-23 278.196 2,043 +23 0.00% 568,354
2007-10-09 2007-10-05 259.385 2,020 -5,051 0.00% 523,959
2007-10-03 2007-09-28 259.385 7,071 -1,010 0.00% 1,834,114
2007-10-02 2007-09-27 257.603 8,081 -4,040 0.00% 2,081,693
2007-09-28 2007-09-25 252.455 12,121 -16,161 0.00% 3,060,010
2007-09-21 2007-09-19 243.941 28,282 -3,030 0.00% 6,899,142
2007-09-19 2007-09-17 228.893 31,312 +2,020 0.00% 7,167,091
2007-09-18 2007-09-14 239.585 29,292 -8,081 0.00% 7,017,924
2007-09-17 2007-09-13 236.417 37,373 -2,020 0.00% 8,835,610
2007-09-14 2007-09-12 231.071 39,393 -24,242 0.00% 9,102,573
2007-09-13 2007-09-11 215.825 63,635 -7,576 0.01% 13,733,993
2007-09-11 2007-09-07 210.676 71,211 +7,071 0.01% 15,002,477
2007-09-06 2007-09-04 213.250 64,140 -4,545 0.01% 13,677,884
2007-09-05 2007-09-03 207.904 68,685 -4,546 0.01% 14,279,910
2007-09-04 2007-08-31 205.924 73,231 -6,060 0.01% 15,080,043
2007-09-03 2007-08-30 198.796 79,291 -1,515 0.01% 15,762,746
2007-08-31 2007-08-29 194.638 80,806 -505 0.01% 15,727,924
2007-08-28 2007-08-24 202.360 81,311 -3,536 0.01% 16,454,112
2007-08-27 2007-08-23 203.548 84,847 -6,565 0.01% 17,270,459
2007-08-24 2007-08-22 193.945 91,412 -9,091 0.01% 17,728,905
2007-08-23 2007-08-21 187.114 100,503 -13,636 0.01% 18,805,509
2007-08-22 2007-08-20 183.352 114,139 -21,717 0.01% 20,927,595
2007-08-21 2007-08-17 174.244 135,856 +5,556 0.01% 23,672,044
2007-08-20 2007-08-16 178.996 130,300 +3,030 0.01% 23,323,145
2007-08-17 2007-08-15 184.837 127,270 +7,576 0.01% 23,524,187
2007-08-16 2007-08-14 189.787 119,694 -2,021 0.01% 22,716,361
2007-08-15 2007-08-13 188.995 121,715 -8,585 0.01% 23,003,520
2007-08-14 2007-08-10 184.837 130,300 +3,030 0.01% 24,084,243
2007-08-10 2007-08-08 194.836 127,270 -7,071 0.01% 24,796,787
2007-08-09 2007-08-07 188.698 134,341 -505 0.01% 25,349,870
2007-08-08 2007-08-06 188.302 134,846 -1,515 0.01% 25,391,763
2007-08-03 2007-08-01 191.272 136,361 +3,535 0.01% 26,082,041
2007-08-02 2007-07-31 199.192 132,826 -1,010 0.01% 26,457,898
2007-07-30 2007-07-26 203.152 133,836 -4,040 0.01% 27,189,084
2007-07-26 2007-07-24 207.310 137,876 -20,202 0.01% 28,583,119
2007-07-25 2007-07-23 198.994 158,078 -3,030 0.01% 31,456,598
2007-07-18 2007-07-16 194.638 161,108 -3,535 0.01% 31,357,750
2007-07-13 2007-07-11 192.262 164,643 -505 0.01% 31,654,595
2007-07-11 2007-07-09 196.915 165,148 -4,040 0.01% 32,520,137
2007-07-03 2007-06-28 187.213 169,188 -505 0.01% 31,674,178
2007-06-29 2007-06-27 186.124 169,693 -8,081 0.01% 31,583,921
2007-06-28 2007-06-26 185.530 177,774 -24,242 0.01% 32,982,388
2007-06-26 2007-06-22 182.758 202,016 0.02% 36,920,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top