History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 78,024 | +0 | 0.00% | 7,552,723 |
| 2025-10-13 | 2025-10-09 | 96.400 | 78,024 | +0 | 0.00% | 7,521,514 |
| 2025-10-10 | 2025-10-08 | 94.350 | 78,024 | +0 | 0.00% | 7,361,564 |
| 2025-10-09 | 2025-10-06 | 93.200 | 78,024 | +0 | 0.00% | 7,271,837 |
| 2025-10-08 | 2025-10-03 | 93.000 | 78,024 | +0 | 0.00% | 7,256,232 |
| 2025-10-06 | 2025-10-02 | 93.900 | 78,024 | +0 | 0.00% | 7,326,454 |
| 2025-10-03 | 2025-09-30 | 93.200 | 78,024 | +0 | 0.00% | 7,271,837 |
| 2025-10-02 | 2025-09-29 | 93.150 | 78,024 | +0 | 0.00% | 7,267,936 |
| 2025-09-30 | 2025-09-26 | 91.600 | 78,024 | +0 | 0.00% | 7,146,998 |
| 2025-09-29 | 2025-09-25 | 91.050 | 78,024 | +17,000 | 0.00% | 7,104,085 |
| 2025-08-20 | 2025-08-18 | 89.850 | 61,024 | -500 | 0.00% | 5,483,006 |
| 2025-08-19 | 2025-08-15 | 92.000 | 61,524 | -500 | 0.00% | 5,660,208 |
| 2025-08-18 | 2025-08-14 | 97.200 | 62,024 | +1,000 | 0.00% | 6,028,733 |
| 2025-08-11 | 2025-08-07 | 96.250 | 61,024 | -20,500 | 0.00% | 5,873,560 |
| 2025-08-08 | 2025-08-06 | 93.750 | 81,524 | +40,500 | 0.00% | 7,642,875 |
| 2025-08-06 | 2025-08-04 | 93.950 | 41,024 | -15,000 | 0.00% | 3,854,205 |
| 2025-08-05 | 2025-08-01 | 91.700 | 56,024 | +10,000 | 0.00% | 5,137,401 |
| 2025-08-04 | 2025-07-31 | 93.500 | 46,024 | -30,000 | 0.00% | 4,303,244 |
| 2025-08-01 | 2025-07-30 | 94.650 | 76,024 | -50,000 | 0.00% | 7,195,672 |
| 2025-07-31 | 2025-07-29 | 94.950 | 126,024 | +70,000 | 0.00% | 11,965,979 |
| 2025-07-09 | 2025-07-07 | 93.100 | 56,024 | -1,000 | 0.00% | 5,215,834 |
| 2025-07-08 | 2025-07-04 | 92.900 | 57,024 | -3,000 | 0.00% | 5,297,530 |
| 2025-07-04 | 2025-07-02 | 93.000 | 60,024 | +4,000 | 0.00% | 5,582,232 |
| 2025-06-30 | 2025-06-26 | 90.950 | 56,024 | +2,000 | 0.00% | 5,095,383 |
| 2025-06-26 | 2025-06-24 | 89.950 | 54,024 | -1,000 | 0.00% | 4,859,459 |
| 2025-06-25 | 2025-06-23 | 88.450 | 55,024 | +2,000 | 0.00% | 4,866,873 |
| 2025-06-19 | 2025-06-17 | 87.150 | 53,024 | -3,000 | 0.00% | 4,621,042 |
| 2025-06-16 | 2025-06-12 | 85.700 | 56,024 | +2,000 | 0.00% | 4,801,257 |
| 2025-05-22 | 2025-05-20 | 82.000 | 54,024 | -500 | 0.00% | 4,429,968 |
| 2025-05-09 | 2025-05-07 | 76.500 | 54,524 | -2,000 | 0.00% | 4,171,086 |
| 2025-05-06 | 2025-04-30 | 73.650 | 56,524 | -1,000 | 0.00% | 4,162,993 |
| 2025-04-25 | 2025-04-23 | 72.600 | 57,524 | +1,000 | 0.00% | 4,176,242 |
| 2025-04-14 | 2025-04-10 | 67.950 | 56,524 | -500 | 0.00% | 3,840,806 |
| 2025-04-10 | 2025-04-08 | 67.350 | 57,024 | +2,500 | 0.00% | 3,840,566 |
| 2025-04-09 | 2025-04-07 | 69.050 | 54,524 | -1,000 | 0.00% | 3,764,882 |
| 2025-04-07 | 2025-04-02 | 74.250 | 55,524 | +1,000 | 0.00% | 4,122,657 |
| 2025-04-03 | 2025-04-01 | 74.850 | 54,524 | -1,000 | 0.00% | 4,081,121 |
| 2025-03-12 | 2025-03-10 | 77.356 | 55,524 | +686 | 0.00% | 4,295,094 |
| 2025-03-05 | 2025-03-03 | 75.331 | 54,838 | -1,975 | 0.00% | 4,130,980 |
| 2025-03-04 | 2025-02-28 | 73.711 | 56,813 | +1,975 | 0.00% | 4,187,720 |
| 2025-02-28 | 2025-02-26 | 75.533 | 54,838 | +494 | 0.00% | 4,142,085 |
| 2025-02-27 | 2025-02-25 | 73.609 | 54,344 | -988 | 0.00% | 4,000,226 |
| 2025-02-26 | 2025-02-24 | 74.166 | 55,332 | -18,943 | 0.00% | 4,103,766 |
| 2025-02-24 | 2025-02-20 | 71.534 | 74,275 | -494 | 0.00% | 5,313,166 |
| 2025-02-20 | 2025-02-18 | 71.382 | 74,769 | +2,469 | 0.00% | 5,337,148 |
| 2025-02-19 | 2025-02-17 | 72.546 | 72,300 | -29,629 | 0.00% | 5,245,091 |
| 2025-02-18 | 2025-02-14 | 72.445 | 101,929 | +38,518 | 0.00% | 7,384,243 |
| 2025-02-17 | 2025-02-13 | 72.445 | 63,411 | -30,617 | 0.00% | 4,593,808 |
| 2025-02-06 | 2025-02-04 | 72.040 | 94,028 | -988 | 0.00% | 6,773,773 |
| 2025-02-05 | 2025-02-03 | 71.382 | 95,016 | -987 | 0.00% | 6,782,416 |
| 2025-02-03 | 2025-01-24 | 70.572 | 96,003 | +987 | 0.00% | 6,775,107 |
| 2025-01-27 | 2025-01-23 | 70.319 | 95,016 | +1,482 | 0.00% | 6,681,401 |
| 2025-01-23 | 2025-01-21 | 72.293 | 93,534 | +494 | 0.00% | 6,761,862 |
| 2025-01-22 | 2025-01-20 | 72.141 | 93,040 | -9,383 | 0.00% | 6,712,018 |
| 2025-01-21 | 2025-01-17 | 70.774 | 102,423 | -8,889 | 0.00% | 7,248,919 |
| 2025-01-20 | 2025-01-16 | 71.078 | 111,312 | +494 | 0.00% | 7,911,843 |
| 2025-01-14 | 2025-01-10 | 72.091 | 110,818 | +66,350 | 0.00% | 7,988,935 |
| 2025-01-09 | 2025-01-07 | 74.116 | 44,468 | -987 | 0.00% | 3,295,773 |
| 2025-01-08 | 2025-01-06 | 74.571 | 45,455 | +493 | 0.00% | 3,389,635 |
| 2024-12-17 | 2024-12-13 | 76.444 | 44,962 | +988 | 0.00% | 3,437,092 |
| 2024-12-13 | 2024-12-11 | 77.457 | 43,974 | +988 | 0.00% | 3,406,089 |
| 2024-11-18 | 2024-11-14 | 77.609 | 42,986 | -2,469 | 0.00% | 3,336,090 |
| 2024-11-15 | 2024-11-13 | 77.710 | 45,455 | -988 | 0.00% | 3,532,308 |
| 2024-11-14 | 2024-11-12 | 78.166 | 46,443 | +1,975 | 0.00% | 3,630,247 |
| 2024-11-11 | 2024-11-07 | 86.911 | 44,468 | +2,927 | 0.00% | 3,864,744 |
| 2024-10-30 | 2024-10-28 | 89.897 | 41,541 | -477 | 0.00% | 3,734,401 |
| 2024-10-29 | 2024-10-25 | 89.163 | 42,018 | -1,431 | 0.00% | 3,746,465 |
| 2024-10-25 | 2024-10-23 | 88.325 | 43,449 | +477 | 0.00% | 3,837,639 |
| 2024-10-23 | 2024-10-21 | 90.421 | 42,972 | +1,431 | 0.00% | 3,885,556 |
| 2024-10-21 | 2024-10-17 | 90.630 | 41,541 | +478 | 0.00% | 3,764,868 |
| 2024-10-18 | 2024-10-16 | 90.840 | 41,063 | -955 | 0.00% | 3,730,152 |
| 2024-10-17 | 2024-10-15 | 90.106 | 42,018 | -954 | 0.00% | 3,786,087 |
| 2024-10-16 | 2024-10-14 | 89.425 | 42,972 | +477 | 0.00% | 3,842,783 |
| 2024-10-15 | 2024-10-10 | 88.639 | 42,495 | +1,432 | 0.00% | 3,766,734 |
| 2024-10-09 | 2024-10-07 | 95.135 | 41,063 | -955 | 0.00% | 3,906,549 |
| 2024-10-04 | 2024-10-02 | 95.397 | 42,018 | -477 | 0.00% | 4,008,409 |
| 2024-09-24 | 2024-09-20 | 85.234 | 42,495 | -954 | 0.00% | 3,622,031 |
| 2024-09-23 | 2024-09-19 | 84.448 | 43,449 | +477 | 0.00% | 3,669,202 |
| 2024-09-03 | 2024-08-30 | 80.100 | 42,972 | -477 | 0.00% | 3,442,071 |
| 2024-08-22 | 2024-08-20 | 75.438 | 43,449 | -955 | 0.00% | 3,277,699 |
| 2024-08-14 | 2024-08-12 | 74.966 | 44,404 | +955 | 0.00% | 3,328,806 |
| 2024-08-12 | 2024-08-08 | 75.228 | 43,449 | -478 | 0.00% | 3,268,594 |
| 2024-08-08 | 2024-08-06 | 73.657 | 43,927 | -954 | 0.00% | 3,235,517 |
| 2024-08-07 | 2024-08-05 | 73.500 | 44,881 | -954 | 0.00% | 3,298,731 |
| 2024-08-02 | 2024-07-31 | 71.090 | 45,835 | +954 | 0.00% | 3,258,396 |
| 2024-08-01 | 2024-07-30 | 70.304 | 44,881 | +954 | 0.00% | 3,155,308 |
| 2024-07-31 | 2024-07-29 | 73.238 | 43,927 | -954 | 0.00% | 3,217,107 |
| 2024-07-30 | 2024-07-26 | 73.238 | 44,881 | -954 | 0.00% | 3,286,975 |
| 2024-07-29 | 2024-07-25 | 71.194 | 45,835 | +954 | 0.00% | 3,263,198 |
| 2024-07-26 | 2024-07-24 | 72.033 | 44,881 | +954 | 0.00% | 3,232,898 |
| 2024-07-17 | 2024-07-15 | 75.490 | 43,927 | -1,908 | 0.00% | 3,316,059 |
| 2024-07-16 | 2024-07-12 | 75.857 | 45,835 | +954 | 0.00% | 3,476,903 |
| 2024-07-15 | 2024-07-11 | 71.456 | 44,881 | -1,432 | 0.00% | 3,207,035 |
| 2024-07-12 | 2024-07-10 | 68.837 | 46,313 | +478 | 0.00% | 3,188,049 |
| 2024-07-11 | 2024-07-09 | 70.094 | 45,835 | -478 | 0.00% | 3,212,773 |
| 2024-07-10 | 2024-07-08 | 68.942 | 46,313 | -954 | 0.00% | 3,192,902 |
| 2024-07-09 | 2024-07-05 | 69.675 | 47,267 | -955 | 0.00% | 3,293,339 |
| 2024-07-08 | 2024-07-04 | 69.832 | 48,222 | +1,432 | 0.00% | 3,367,458 |
| 2024-07-05 | 2024-07-03 | 70.356 | 46,790 | +955 | 0.00% | 3,291,970 |
| 2024-07-02 | 2024-06-27 | 70.775 | 45,835 | +954 | 0.00% | 3,243,989 |
| 2024-06-28 | 2024-06-26 | 72.766 | 44,881 | -1,432 | 0.00% | 3,265,815 |
| 2024-06-26 | 2024-06-24 | 72.714 | 46,313 | +1,909 | 0.00% | 3,367,589 |
| 2024-06-24 | 2024-06-20 | 74.442 | 44,404 | +477 | 0.00% | 3,305,544 |
| 2024-06-21 | 2024-06-19 | 75.019 | 43,927 | -954 | 0.00% | 3,295,348 |
| 2024-06-12 | 2024-06-07 | 77.114 | 44,881 | +1,432 | 0.00% | 3,460,964 |
| 2024-06-07 | 2024-06-05 | 78.005 | 43,449 | -955 | 0.00% | 3,389,232 |
| 2024-05-29 | 2024-05-27 | 80.572 | 44,404 | +955 | 0.00% | 3,577,710 |
| 2024-05-28 | 2024-05-24 | 80.834 | 43,449 | +954 | 0.00% | 3,512,145 |
| 2024-05-22 | 2024-05-20 | 84.868 | 42,495 | -477 | 0.00% | 3,606,447 |
| 2024-05-21 | 2024-05-17 | 83.925 | 42,972 | -477 | 0.00% | 3,606,408 |
| 2024-05-17 | 2024-05-14 | 81.567 | 43,449 | +954 | 0.00% | 3,544,012 |
| 2024-05-16 | 2024-05-13 | 81.724 | 42,495 | -1,909 | 0.00% | 3,472,875 |
| 2024-05-14 | 2024-05-10 | 80.677 | 44,404 | -2,863 | 0.00% | 3,582,363 |
| 2024-05-08 | 2024-05-06 | 78.476 | 47,267 | -477 | 0.00% | 3,709,340 |
| 2024-05-07 | 2024-05-03 | 78.214 | 47,744 | +954 | 0.00% | 3,734,267 |
| 2024-05-06 | 2024-05-02 | 77.533 | 46,790 | -2,386 | 0.00% | 3,627,785 |
| 2024-04-30 | 2024-04-26 | 76.328 | 49,176 | -954 | 0.00% | 3,753,527 |
| 2024-04-25 | 2024-04-23 | 75.019 | 50,130 | -955 | 0.00% | 3,760,690 |
| 2024-04-23 | 2024-04-19 | 73.342 | 51,085 | -954 | 0.00% | 3,746,694 |
| 2024-04-22 | 2024-04-18 | 73.342 | 52,039 | -955 | 0.00% | 3,816,662 |
| 2024-04-19 | 2024-04-17 | 73.290 | 52,994 | +955 | 0.00% | 3,883,928 |
| 2024-04-17 | 2024-04-15 | 74.704 | 52,039 | +2,863 | 0.00% | 3,887,543 |
| 2024-04-16 | 2024-04-12 | 76.538 | 49,176 | +954 | 0.00% | 3,763,832 |
| 2024-04-11 | 2024-04-09 | 78.005 | 48,222 | +478 | 0.00% | 3,761,549 |
| 2024-04-08 | 2024-04-03 | 78.372 | 47,744 | +477 | 0.00% | 3,741,771 |
| 2024-04-05 | 2024-04-02 | 80.205 | 47,267 | -955 | 0.00% | 3,791,054 |
| 2024-04-02 | 2024-03-27 | 79.681 | 48,222 | -954 | 0.00% | 3,842,388 |
| 2024-03-28 | 2024-03-26 | 79.315 | 49,176 | -1,909 | 0.00% | 3,900,370 |
| 2024-03-27 | 2024-03-25 | 78.057 | 51,085 | -954 | 0.00% | 3,987,553 |
| 2024-03-26 | 2024-03-22 | 77.848 | 52,039 | +2,863 | 0.00% | 4,051,114 |
| 2024-03-25 | 2024-03-21 | 79.996 | 49,176 | -477 | 0.00% | 3,933,861 |
| 2024-03-22 | 2024-03-20 | 78.686 | 49,653 | +954 | 0.00% | 3,906,989 |
| 2024-03-20 | 2024-03-18 | 79.891 | 48,699 | +2,386 | 0.00% | 3,890,601 |
| 2024-03-19 | 2024-03-15 | 82.039 | 46,313 | -10,021 | 0.00% | 3,799,456 |
| 2024-03-18 | 2024-03-14 | 82.563 | 56,334 | +477 | 0.00% | 4,651,077 |
| 2024-03-15 | 2024-03-13 | 83.715 | 55,857 | -477 | 0.00% | 4,676,071 |
| 2024-03-14 | 2024-03-12 | 83.558 | 56,334 | -477 | 0.00% | 4,707,150 |
| 2024-03-12 | 2024-03-08 | 82.882 | 56,811 | +1,628 | 0.00% | 4,708,608 |
| 2024-03-01 | 2024-02-28 | 82.723 | 55,183 | -15,086 | 0.00% | 4,564,897 |
| 2024-02-15 | 2024-02-09 | 75.829 | 70,269 | +471 | 0.00% | 5,328,450 |
| 2024-02-05 | 2024-02-01 | 76.943 | 69,798 | +7,544 | 0.00% | 5,370,460 |
| 2024-01-19 | 2024-01-17 | 79.700 | 62,254 | +471 | 0.00% | 4,961,664 |
| 2024-01-18 | 2024-01-16 | 82.405 | 61,783 | +9,429 | 0.00% | 5,091,211 |
| 2024-01-16 | 2024-01-12 | 84.049 | 52,354 | -471 | 0.00% | 4,400,279 |
| 2024-01-12 | 2024-01-10 | 83.996 | 52,825 | -472 | 0.00% | 4,437,065 |
| 2023-12-29 | 2023-12-27 | 88.768 | 53,297 | -1,414 | 0.00% | 4,731,069 |
| 2023-12-19 | 2023-12-15 | 88.821 | 54,711 | +471 | 0.00% | 4,859,488 |
| 2023-12-18 | 2023-12-14 | 85.480 | 54,240 | -9,429 | 0.00% | 4,636,452 |
| 2023-11-30 | 2023-11-28 | 82.564 | 63,669 | +9,429 | 0.00% | 5,256,755 |
| 2023-11-27 | 2023-11-23 | 85.321 | 54,240 | -471 | 0.00% | 4,627,824 |
| 2023-11-23 | 2023-11-21 | 84.155 | 54,711 | +471 | 0.00% | 4,604,184 |
| 2023-11-17 | 2023-11-15 | 85.639 | 54,240 | -9,900 | 0.00% | 4,645,081 |
| 2023-11-15 | 2023-11-13 | 82.087 | 64,140 | -472 | 0.00% | 5,265,032 |
| 2023-11-10 | 2023-11-08 | 82.776 | 64,612 | +10,372 | 0.00% | 5,348,318 |
| 2023-11-06 | 2023-11-02 | 91.598 | 54,240 | -6,651 | 0.00% | 4,968,277 |
| 2023-11-02 | 2023-10-31 | 89.103 | 60,891 | +3,156 | 0.00% | 5,425,566 |
| 2023-10-26 | 2023-10-24 | 88.604 | 57,735 | +1,353 | 0.00% | 5,115,547 |
| 2023-10-24 | 2023-10-19 | 90.212 | 56,382 | +9,018 | 0.00% | 5,086,325 |
| 2023-10-12 | 2023-10-10 | 94.259 | 47,364 | -9,018 | 0.00% | 4,464,506 |
| 2023-10-09 | 2023-10-05 | 92.707 | 56,382 | -4,509 | 0.00% | 5,227,004 |
| 2023-09-28 | 2023-09-26 | 87.883 | 60,891 | +9,018 | 0.00% | 5,351,290 |
| 2023-09-19 | 2023-09-15 | 91.154 | 51,873 | -451 | 0.00% | 4,728,455 |
| 2023-09-13 | 2023-09-11 | 88.659 | 52,324 | +451 | 0.00% | 4,639,012 |
| 2023-09-12 | 2023-09-07 | 97.919 | 51,873 | +451 | 0.00% | 5,079,350 |
| 2023-09-11 | 2023-09-06 | 98.862 | 51,422 | -5,411 | 0.00% | 5,083,659 |
| 2023-09-07 | 2023-09-05 | 98.307 | 56,833 | +451 | 0.00% | 5,587,087 |
| 2023-09-06 | 2023-09-04 | 100.303 | 56,382 | -902 | 0.00% | 5,655,293 |
| 2023-09-04 | 2023-08-30 | 99.250 | 57,284 | +451 | 0.00% | 5,685,419 |
| 2023-08-31 | 2023-08-29 | 99.139 | 56,833 | -451 | 0.00% | 5,634,355 |
| 2023-08-25 | 2023-08-23 | 97.420 | 57,284 | -451 | 0.00% | 5,580,604 |
| 2023-08-23 | 2023-08-21 | 96.422 | 57,735 | +451 | 0.00% | 5,566,918 |
| 2023-08-21 | 2023-08-17 | 98.806 | 57,284 | +451 | 0.00% | 5,660,009 |
| 2023-08-17 | 2023-08-15 | 100.026 | 56,833 | +451 | 0.00% | 5,684,774 |
| 2023-08-15 | 2023-08-11 | 102.909 | 56,382 | -451 | 0.00% | 5,802,225 |
| 2023-08-08 | 2023-08-04 | 103.575 | 56,833 | +902 | 0.00% | 5,886,451 |
| 2023-08-04 | 2023-08-02 | 106.513 | 55,931 | -451 | 0.00% | 5,957,390 |
| 2023-08-02 | 2023-07-31 | 108.177 | 56,382 | +451 | 0.00% | 6,099,214 |
| 2023-07-28 | 2023-07-26 | 108.066 | 55,931 | -451 | 0.00% | 6,044,224 |
| 2023-07-27 | 2023-07-25 | 107.289 | 56,382 | +451 | 0.00% | 6,049,194 |
| 2023-06-30 | 2023-06-28 | 110.006 | 55,931 | -451 | 0.00% | 6,152,765 |
| 2023-06-29 | 2023-06-27 | 109.175 | 56,382 | -451 | 0.00% | 6,155,485 |
| 2023-06-28 | 2023-06-26 | 107.234 | 56,833 | +902 | 0.00% | 6,094,431 |
| 2023-06-20 | 2023-06-16 | 113.555 | 55,931 | -902 | 0.00% | 6,351,242 |
| 2023-06-19 | 2023-06-15 | 112.668 | 56,833 | +451 | 0.00% | 6,403,249 |
| 2023-06-16 | 2023-06-14 | 112.224 | 56,382 | +451 | 0.00% | 6,327,426 |
| 2023-04-04 | 2023-03-31 | 121.983 | 55,931 | -4,509 | 0.00% | 6,822,623 |
| 2023-03-08 | 2023-03-06 | 122.263 | 60,440 | +687 | 0.00% | 7,389,592 |
| 2023-01-27 | 2023-01-20 | 125.180 | 59,753 | +446 | 0.00% | 7,479,859 |
| 2023-01-20 | 2023-01-18 | 123.161 | 59,307 | +445 | 0.00% | 7,304,287 |
| 2023-01-16 | 2023-01-12 | 121.815 | 58,862 | -1,783 | 0.00% | 7,170,251 |
| 2022-12-15 | 2022-12-13 | 119.235 | 60,645 | -891 | 0.00% | 7,230,990 |
| 2022-11-16 | 2022-11-14 | 103.083 | 61,536 | -2,675 | 0.00% | 6,343,286 |
| 2022-11-14 | 2022-11-10 | 96.296 | 64,211 | -891 | 0.00% | 6,183,285 |
| 2022-11-09 | 2022-11-07 | 94.446 | 65,102 | +891 | 0.00% | 6,148,596 |
| 2022-11-07 | 2022-11-03 | 101.213 | 64,211 | +2,692 | 0.00% | 6,498,978 |
| 2022-11-01 | 2022-10-28 | 99.925 | 61,519 | -427 | 0.00% | 6,147,286 |
| 2022-10-31 | 2022-10-27 | 101.154 | 61,946 | +2,136 | 0.00% | 6,266,104 |
| 2022-10-18 | 2022-10-14 | 106.833 | 59,810 | -854 | 0.00% | 6,389,653 |
| 2022-10-17 | 2022-10-13 | 106.072 | 60,664 | +854 | 0.00% | 6,434,723 |
| 2022-10-12 | 2022-10-10 | 104.842 | 59,810 | -1,709 | 0.00% | 6,270,613 |
| 2022-10-03 | 2022-09-29 | 101.681 | 61,519 | -2,562 | 0.00% | 6,255,322 |
| 2022-08-24 | 2022-08-22 | 112.101 | 64,081 | -427 | 0.00% | 7,183,543 |
| 2022-08-19 | 2022-08-17 | 112.979 | 64,508 | -854 | 0.00% | 7,288,053 |
| 2022-08-18 | 2022-08-16 | 112.101 | 65,362 | +854 | 0.00% | 7,327,144 |
| 2022-08-11 | 2022-08-09 | 112.042 | 64,508 | -854 | 0.00% | 7,227,634 |
| 2022-08-09 | 2022-08-05 | 109.291 | 65,362 | -854 | 0.00% | 7,143,487 |
| 2022-08-03 | 2022-08-01 | 108.472 | 66,216 | +854 | 0.00% | 7,182,555 |
| 2022-08-02 | 2022-07-29 | 109.759 | 65,362 | -854 | 0.00% | 7,174,097 |
| 2022-07-29 | 2022-07-27 | 108.706 | 66,216 | -855 | 0.00% | 7,198,060 |
| 2022-07-20 | 2022-07-18 | 108.472 | 67,071 | +855 | 0.00% | 7,275,298 |
| 2022-06-30 | 2022-06-28 | 109.935 | 66,216 | -855 | 0.00% | 7,279,460 |
| 2022-06-28 | 2022-06-24 | 107.711 | 67,071 | +855 | 0.00% | 7,224,258 |
| 2022-06-22 | 2022-06-20 | 107.125 | 66,216 | -855 | 0.00% | 7,093,403 |
| 2022-06-17 | 2022-06-15 | 107.594 | 67,071 | +855 | 0.00% | 7,216,405 |
| 2022-06-01 | 2022-05-30 | 113.740 | 66,216 | +1,281 | 0.00% | 7,531,411 |
| 2022-05-06 | 2022-05-04 | 109.467 | 64,935 | -2,563 | 0.00% | 7,108,223 |
| 2022-05-04 | 2022-04-29 | 106.481 | 67,498 | +855 | 0.00% | 7,187,274 |
| 2022-05-03 | 2022-04-28 | 107.535 | 66,643 | +854 | 0.00% | 7,166,454 |
| 2022-04-29 | 2022-04-27 | 107.418 | 65,789 | +854 | 0.00% | 7,066,917 |
| 2022-04-26 | 2022-04-22 | 110.345 | 64,935 | +854 | 0.00% | 7,165,241 |
| 2022-04-13 | 2022-04-11 | 109.877 | 64,081 | -854 | 0.00% | 7,040,997 |
| 2022-04-08 | 2022-04-06 | 111.281 | 64,935 | -427 | 0.00% | 7,226,060 |
| 2022-04-07 | 2022-04-04 | 110.111 | 65,362 | +427 | 0.00% | 7,197,054 |
| 2022-04-06 | 2022-04-01 | 110.638 | 64,935 | -854 | 0.00% | 7,184,247 |
| 2022-03-31 | 2022-03-29 | 110.930 | 65,789 | +854 | 0.00% | 7,297,987 |
| 2022-03-22 | 2022-03-18 | 111.106 | 64,935 | -854 | 0.00% | 7,214,657 |
| 2022-03-18 | 2022-03-16 | 103.028 | 65,789 | +854 | 0.00% | 6,778,078 |
| 2022-03-14 | 2022-03-10 | 106.013 | 64,935 | -427 | 0.00% | 6,883,953 |
| 2022-03-11 | 2022-03-09 | 104.374 | 65,362 | +427 | 0.00% | 6,822,088 |
| 2022-03-09 | 2022-03-07 | 106.182 | 64,935 | +891 | 0.00% | 6,894,934 |
| 2022-03-01 | 2022-02-25 | 109.981 | 64,044 | +1,263 | 0.00% | 7,043,602 |
| 2022-02-18 | 2022-02-16 | 117.518 | 62,781 | -421 | 0.00% | 7,377,927 |
| 2022-01-28 | 2022-01-26 | 113.245 | 63,202 | -6,739 | 0.00% | 7,157,315 |
| 2022-01-25 | 2022-01-21 | 115.738 | 69,941 | -8,424 | 0.00% | 8,094,823 |
| 2022-01-19 | 2022-01-17 | 112.058 | 78,365 | -843 | 0.00% | 8,781,426 |
| 2022-01-13 | 2022-01-11 | 112.889 | 79,208 | +843 | 0.00% | 8,941,708 |
| 2022-01-11 | 2022-01-07 | 111.702 | 78,365 | -11,125 | 0.00% | 8,753,519 |
| 2022-01-04 | 2021-12-31 | 112.295 | 89,490 | +421 | 0.00% | 10,049,317 |
| 2021-12-30 | 2021-12-28 | 112.533 | 89,069 | -843 | 0.00% | 10,023,187 |
| 2021-12-28 | 2021-12-22 | 110.396 | 89,912 | +843 | 0.00% | 9,925,937 |
| 2021-12-20 | 2021-12-16 | 111.168 | 89,069 | +8,845 | 0.00% | 9,901,597 |
| 2021-12-10 | 2021-12-08 | 113.720 | 80,224 | -842 | 0.00% | 9,123,064 |
| 2021-12-09 | 2021-12-07 | 113.364 | 81,066 | +842 | 0.00% | 9,189,947 |
| 2021-12-02 | 2021-11-30 | 112.533 | 80,224 | -842 | 0.00% | 9,027,834 |
| 2021-11-18 | 2021-11-16 | 119.893 | 81,066 | -843 | 0.00% | 9,719,211 |
| 2021-11-16 | 2021-11-12 | 118.943 | 81,909 | +843 | 0.00% | 9,742,496 |
| 2021-11-09 | 2021-11-05 | 127.178 | 81,066 | -421 | 0.00% | 10,309,817 |
| 2021-11-08 | 2021-11-04 | 126.686 | 81,487 | +5,355 | 0.00% | 10,323,230 |
| 2021-11-05 | 2021-11-03 | 125.824 | 76,132 | +12,184 | 0.00% | 9,579,217 |
| 2021-11-01 | 2021-10-28 | 126.193 | 63,948 | +812 | 0.00% | 8,069,799 |
| 2021-10-28 | 2021-10-26 | 125.824 | 63,136 | -812 | 0.00% | 7,944,011 |
| 2021-10-27 | 2021-10-25 | 126.562 | 63,948 | -812 | 0.00% | 8,093,418 |
| 2021-10-26 | 2021-10-22 | 127.301 | 64,760 | -813 | 0.00% | 8,244,024 |
| 2021-10-22 | 2021-10-20 | 125.578 | 65,573 | +406 | 0.00% | 8,234,498 |
| 2021-10-18 | 2021-10-12 | 124.223 | 65,167 | -812 | 0.00% | 8,095,260 |
| 2021-10-15 | 2021-10-11 | 124.470 | 65,979 | -1,218 | 0.00% | 8,212,375 |
| 2021-10-12 | 2021-10-08 | 125.208 | 67,197 | -812 | 0.00% | 8,413,617 |
| 2021-10-11 | 2021-10-07 | 125.578 | 68,009 | +3,249 | 0.00% | 8,540,405 |
| 2021-10-08 | 2021-10-06 | 122.623 | 64,760 | +1,218 | 0.00% | 7,941,052 |
| 2021-10-07 | 2021-10-05 | 120.653 | 63,542 | +2,437 | 0.00% | 7,666,530 |
| 2021-10-06 | 2021-10-04 | 119.853 | 61,105 | -5,686 | 0.00% | 7,323,600 |
| 2021-10-05 | 2021-09-30 | 119.914 | 66,791 | +4,873 | 0.00% | 8,009,194 |
| 2021-10-04 | 2021-09-29 | 121.145 | 61,918 | -1,624 | 0.00% | 7,501,082 |
| 2021-09-30 | 2021-09-28 | 116.959 | 63,542 | +1,624 | 0.00% | 7,431,840 |
| 2021-09-28 | 2021-09-24 | 117.821 | 61,918 | +2,437 | 0.00% | 7,295,260 |
| 2021-09-27 | 2021-09-23 | 121.576 | 59,481 | +2,031 | 0.00% | 7,231,481 |
| 2021-09-24 | 2021-09-21 | 118.314 | 57,450 | +2,030 | 0.00% | 6,797,126 |
| 2021-09-21 | 2021-09-17 | 129.763 | 55,420 | -812 | 0.00% | 7,191,492 |
| 2021-09-20 | 2021-09-16 | 129.517 | 56,232 | +812 | 0.00% | 7,283,014 |
| 2021-09-14 | 2021-09-10 | 136.535 | 55,420 | +1,219 | 0.00% | 7,566,760 |
| 2021-09-13 | 2021-09-09 | 134.934 | 54,201 | -1,625 | 0.00% | 7,313,575 |
| 2021-09-10 | 2021-09-08 | 133.949 | 55,826 | -812 | 0.00% | 7,477,859 |
| 2021-09-06 | 2021-09-02 | 134.565 | 56,638 | +812 | 0.00% | 7,621,491 |
| 2021-09-03 | 2021-09-01 | 135.181 | 55,826 | +813 | 0.00% | 7,546,590 |
| 2021-09-01 | 2021-08-30 | 136.165 | 55,013 | -1,625 | 0.00% | 7,490,871 |
| 2021-08-31 | 2021-08-27 | 135.796 | 56,638 | +1,625 | 0.00% | 7,691,221 |
| 2021-08-30 | 2021-08-26 | 136.165 | 55,013 | -813 | 0.00% | 7,490,871 |
| 2021-08-27 | 2021-08-25 | 136.289 | 55,826 | +1,625 | 0.00% | 7,608,447 |
| 2021-08-26 | 2021-08-24 | 138.505 | 54,201 | +1,624 | 0.00% | 7,507,092 |
| 2021-08-25 | 2021-08-23 | 139.243 | 52,577 | -812 | 0.00% | 7,320,998 |
| 2021-08-13 | 2021-08-11 | 136.165 | 53,389 | -812 | 0.00% | 7,269,739 |
| 2021-08-12 | 2021-08-10 | 134.811 | 54,201 | +812 | 0.00% | 7,306,902 |
| 2021-07-30 | 2021-07-28 | 138.997 | 53,389 | +406 | 0.00% | 7,420,918 |
| 2021-07-29 | 2021-07-27 | 139.120 | 52,983 | +406 | 0.00% | 7,371,008 |
| 2021-07-22 | 2021-07-20 | 139.982 | 52,577 | +8,123 | 0.00% | 7,359,836 |
| 2021-07-19 | 2021-07-15 | 144.291 | 44,454 | -813 | 0.00% | 6,414,316 |
| 2021-07-05 | 2021-06-30 | 142.444 | 45,267 | +813 | 0.00% | 6,448,029 |
| 2021-05-31 | 2021-05-27 | 148.969 | 44,454 | -813 | 0.00% | 6,622,289 |
| 2021-05-27 | 2021-05-25 | 144.907 | 45,267 | +813 | 0.00% | 6,559,490 |
| 2021-05-06 | 2021-05-04 | 144.784 | 44,454 | +1,624 | 0.00% | 6,436,208 |
| 2021-04-16 | 2021-04-14 | 150.939 | 42,830 | -406 | 0.00% | 6,464,731 |
| 2021-04-13 | 2021-04-09 | 145.768 | 43,236 | -1,624 | 0.00% | 6,302,446 |
| 2021-04-07 | 2021-03-31 | 145.030 | 44,860 | +812 | 0.00% | 6,506,036 |
| 2021-03-26 | 2021-03-24 | 139.120 | 44,048 | -1,625 | 0.00% | 6,127,969 |
| 2021-03-12 | 2021-03-10 | 146.753 | 45,673 | -406 | 0.00% | 6,702,668 |
| 2021-03-10 | 2021-03-08 | 147.921 | 46,079 | +479 | 0.00% | 6,816,054 |
| 2021-03-09 | 2021-03-05 | 148.294 | 45,600 | -804 | 0.00% | 6,762,219 |
| 2021-03-02 | 2021-02-26 | 155.012 | 46,404 | +2,412 | 0.00% | 7,193,191 |
| 2021-02-26 | 2021-02-24 | 150.534 | 43,992 | +803 | 0.00% | 6,622,275 |
| 2021-02-25 | 2021-02-23 | 154.639 | 43,189 | -7,636 | 0.00% | 6,678,707 |
| 2021-02-24 | 2021-02-22 | 147.175 | 50,825 | -8,038 | 0.00% | 7,480,149 |
| 2021-02-18 | 2021-02-16 | 139.212 | 58,863 | -804 | 0.00% | 8,194,465 |
| 2021-02-17 | 2021-02-11 | 135.356 | 59,667 | +804 | 0.00% | 8,076,277 |
| 2021-02-10 | 2021-02-08 | 131.997 | 58,863 | -804 | 0.00% | 7,769,729 |
| 2021-01-21 | 2021-01-19 | 138.715 | 59,667 | -1,607 | 0.00% | 8,276,699 |
| 2021-01-12 | 2021-01-08 | 133.365 | 61,274 | -1,608 | 0.00% | 8,171,826 |
| 2021-01-11 | 2021-01-07 | 132.619 | 62,882 | -804 | 0.00% | 8,339,340 |
| 2021-01-08 | 2021-01-06 | 132.619 | 63,686 | +3,216 | 0.00% | 8,445,965 |
| 2020-12-28 | 2020-12-22 | 125.030 | 60,470 | +401 | 0.00% | 7,560,563 |
| 2020-12-15 | 2020-12-11 | 131.002 | 60,069 | +1,608 | 0.00% | 7,869,133 |
| 2020-12-02 | 2020-11-30 | 128.762 | 58,461 | -1,608 | 0.00% | 7,527,568 |
| 2020-11-27 | 2020-11-25 | 133.117 | 60,069 | -401 | 0.00% | 7,996,175 |
| 2020-11-23 | 2020-11-19 | 132.619 | 60,470 | -1,608 | 0.00% | 8,019,463 |
| 2020-11-13 | 2020-11-11 | 133.490 | 62,078 | -402 | 0.00% | 8,286,775 |
| 2020-11-12 | 2020-11-10 | 129.384 | 62,480 | -402 | 0.00% | 8,083,929 |
| 2020-11-10 | 2020-11-06 | 134.033 | 62,882 | -16,076 | 0.00% | 8,428,258 |
| 2020-11-09 | 2020-11-05 | 131.453 | 78,958 | +4,362 | 0.00% | 10,379,257 |
| 2020-09-28 | 2020-09-24 | 127.131 | 74,596 | -6,976 | 0.00% | 9,483,488 |
| 2020-09-08 | 2020-09-04 | 128.357 | 81,572 | +387 | 0.00% | 10,470,324 |
| 2020-09-02 | 2020-08-31 | 134.420 | 81,185 | -387 | 0.00% | 10,912,882 |
| 2020-08-31 | 2020-08-27 | 130.937 | 81,572 | -2,326 | 0.00% | 10,680,783 |
| 2020-08-26 | 2020-08-24 | 131.453 | 83,898 | -3,876 | 0.00% | 11,028,634 |
| 2020-08-19 | 2020-08-17 | 127.131 | 87,774 | +15,504 | 0.00% | 11,158,825 |
| 2020-08-17 | 2020-08-13 | 129.002 | 72,270 | -775 | 0.00% | 9,322,964 |
| 2020-08-14 | 2020-08-12 | 128.292 | 73,045 | +775 | 0.00% | 9,371,114 |
| 2020-08-13 | 2020-08-11 | 125.648 | 72,270 | -3,876 | 0.00% | 9,080,567 |
| 2020-08-12 | 2020-08-10 | 122.487 | 76,146 | +775 | 0.00% | 9,326,915 |
| 2020-08-06 | 2020-08-04 | 124.100 | 75,371 | -3,876 | 0.00% | 9,353,525 |
| 2020-08-05 | 2020-08-03 | 121.778 | 79,247 | +388 | 0.00% | 9,650,521 |
| 2020-07-28 | 2020-07-24 | 119.262 | 78,859 | +387 | 0.00% | 9,404,899 |
| 2020-07-08 | 2020-07-06 | 134.420 | 78,472 | -34,883 | 0.00% | 10,548,201 |
| 2020-06-23 | 2020-06-19 | 133.130 | 113,355 | -388 | 0.01% | 15,090,941 |
| 2020-06-10 | 2020-06-08 | 129.647 | 113,743 | -775 | 0.01% | 14,746,423 |
| 2020-06-09 | 2020-06-05 | 128.679 | 114,518 | -387 | 0.01% | 14,736,101 |
| 2020-06-03 | 2020-06-01 | 121.842 | 114,905 | -6,977 | 0.01% | 14,000,284 |
| 2020-06-02 | 2020-05-29 | 114.812 | 121,882 | +775 | 0.01% | 13,993,473 |
| 2020-05-29 | 2020-05-27 | 119.714 | 121,107 | -1,163 | 0.01% | 14,498,169 |
| 2020-05-28 | 2020-05-26 | 119.456 | 122,270 | -3,100 | 0.01% | 14,605,850 |
| 2020-05-27 | 2020-05-25 | 114.941 | 125,370 | +8,139 | 0.01% | 14,410,109 |
| 2020-05-26 | 2020-05-22 | 117.069 | 117,231 | +12,791 | 0.01% | 13,724,137 |
| 2020-05-21 | 2020-05-19 | 127.970 | 104,440 | -776 | 0.00% | 13,365,170 |
| 2020-05-20 | 2020-05-18 | 125.003 | 105,216 | -1,550 | 0.00% | 13,152,294 |
| 2020-05-19 | 2020-05-15 | 124.616 | 106,766 | +7,752 | 0.00% | 13,304,729 |
| 2020-05-18 | 2020-05-14 | 124.745 | 99,014 | +775 | 0.00% | 12,351,481 |
| 2020-05-15 | 2020-05-13 | 126.357 | 98,239 | +775 | 0.00% | 12,413,216 |
| 2020-05-14 | 2020-05-12 | 128.099 | 97,464 | +18,605 | 0.00% | 12,485,025 |
| 2020-05-13 | 2020-05-11 | 131.840 | 78,859 | +387 | 0.00% | 10,396,762 |
| 2020-05-12 | 2020-05-08 | 132.098 | 78,472 | +775 | 0.00% | 10,365,986 |
| 2020-05-11 | 2020-05-07 | 132.227 | 77,697 | -775 | 0.00% | 10,273,633 |
| 2020-05-08 | 2020-05-06 | 134.291 | 78,472 | +775 | 0.00% | 10,538,078 |
| 2020-04-28 | 2020-04-24 | 132.356 | 77,697 | -85,270 | 0.00% | 10,283,656 |
| 2020-04-22 | 2020-04-20 | 136.355 | 162,967 | -775 | 0.01% | 22,221,358 |
| 2020-04-21 | 2020-04-17 | 140.483 | 163,742 | -6,976 | 0.01% | 23,002,970 |
| 2020-04-02 | 2020-03-31 | 131.840 | 170,718 | -2,326 | 0.01% | 22,507,443 |
| 2020-04-01 | 2020-03-30 | 127.712 | 173,044 | -388 | 0.01% | 22,099,766 |
| 2020-03-31 | 2020-03-27 | 130.292 | 173,432 | -387 | 0.01% | 22,596,780 |
| 2020-03-27 | 2020-03-25 | 128.550 | 173,819 | +387 | 0.01% | 22,344,492 |
| 2020-03-23 | 2020-03-19 | 121.649 | 173,432 | +7,752 | 0.01% | 21,097,785 |
| 2020-03-18 | 2020-03-16 | 130.034 | 165,680 | +2,326 | 0.01% | 21,544,011 |
| 2020-03-17 | 2020-03-13 | 131.582 | 163,354 | +775 | 0.01% | 21,494,428 |
| 2020-03-16 | 2020-03-12 | 133.001 | 162,579 | +388 | 0.01% | 21,623,155 |
| 2020-03-11 | 2020-03-09 | 139.515 | 162,191 | +40,185 | 0.01% | 22,628,036 |
| 2020-03-06 | 2020-03-04 | 144.605 | 122,006 | -767 | 0.01% | 17,642,631 |
| 2020-03-05 | 2020-03-03 | 142.255 | 122,773 | +10,728 | 0.01% | 17,465,128 |
| 2020-03-04 | 2020-03-02 | 142.255 | 112,045 | +766 | 0.01% | 15,939,012 |
| 2020-03-02 | 2020-02-27 | 147.606 | 111,279 | -383 | 0.01% | 16,425,486 |
| 2020-02-25 | 2020-02-21 | 146.823 | 111,662 | +45,973 | 0.01% | 16,394,582 |
| 2020-02-24 | 2020-02-20 | 148.389 | 65,689 | +15,325 | 0.00% | 9,747,551 |
| 2020-02-19 | 2020-02-17 | 151.000 | 50,364 | +383 | 0.00% | 7,604,943 |
| 2020-02-14 | 2020-02-12 | 148.389 | 49,981 | -766 | 0.00% | 7,416,651 |
| 2020-02-13 | 2020-02-11 | 146.693 | 50,747 | +766 | 0.00% | 7,444,218 |
| 2020-02-10 | 2020-02-06 | 148.128 | 49,981 | -383 | 0.00% | 7,403,605 |
| 2020-01-31 | 2020-01-29 | 146.301 | 50,364 | +383 | 0.00% | 7,368,316 |
| 2020-01-20 | 2020-01-16 | 159.222 | 49,981 | -1,532 | 0.00% | 7,958,060 |
| 2020-01-17 | 2020-01-15 | 159.091 | 51,513 | -767 | 0.00% | 8,195,264 |
| 2020-01-15 | 2020-01-13 | 158.308 | 52,280 | -3,831 | 0.00% | 8,276,349 |
| 2020-01-13 | 2020-01-09 | 154.262 | 56,111 | -2,299 | 0.00% | 8,655,814 |
| 2020-01-10 | 2020-01-08 | 151.913 | 58,410 | -766 | 0.00% | 8,873,248 |
| 2020-01-06 | 2020-01-02 | 154.654 | 59,176 | +766 | 0.00% | 9,151,797 |
| 2019-12-30 | 2019-12-24 | 153.479 | 58,410 | -1,532 | 0.00% | 8,964,724 |
| 2019-12-20 | 2019-12-18 | 151.261 | 59,942 | +766 | 0.00% | 9,066,864 |
| 2019-12-17 | 2019-12-13 | 154.393 | 59,176 | -3,831 | 0.00% | 9,136,351 |
| 2019-12-16 | 2019-12-12 | 149.694 | 63,007 | +7,662 | 0.00% | 9,431,801 |
| 2019-11-12 | 2019-11-08 | 162.507 | 55,345 | +2,299 | 0.00% | 8,993,930 |
| 2019-11-11 | 2019-11-07 | 164.661 | 53,046 | +1,626 | 0.00% | 8,734,598 |
| 2019-10-30 | 2019-10-28 | 154.832 | 51,420 | -7,427 | 0.00% | 7,961,479 |
| 2019-10-18 | 2019-10-16 | 155.102 | 58,847 | -372 | 0.00% | 9,127,264 |
| 2019-10-16 | 2019-10-14 | 151.332 | 59,219 | +372 | 0.00% | 8,961,717 |
| 2019-10-15 | 2019-10-11 | 151.063 | 58,847 | -372 | 0.00% | 8,889,575 |
| 2019-10-11 | 2019-10-09 | 146.081 | 59,219 | -371 | 0.00% | 8,650,767 |
| 2019-10-09 | 2019-10-04 | 149.312 | 59,590 | +743 | 0.00% | 8,897,516 |
| 2019-10-02 | 2019-09-27 | 150.793 | 58,847 | +1,857 | 0.00% | 8,873,729 |
| 2019-09-30 | 2019-09-26 | 150.793 | 56,990 | +371 | 0.00% | 8,593,706 |
| 2019-09-27 | 2019-09-25 | 151.466 | 56,619 | +5,571 | 0.00% | 8,575,877 |
| 2019-09-24 | 2019-09-20 | 154.159 | 51,048 | +742 | 0.00% | 7,869,516 |
| 2019-09-20 | 2019-09-18 | 153.890 | 50,306 | +372 | 0.00% | 7,741,584 |
| 2019-09-18 | 2019-09-16 | 155.506 | 49,934 | -2,971 | 0.00% | 7,765,013 |
| 2019-09-16 | 2019-09-12 | 157.390 | 52,905 | +2,228 | 0.00% | 8,326,741 |
| 2019-09-13 | 2019-09-11 | 158.602 | 50,677 | -743 | 0.00% | 8,037,482 |
| 2019-09-09 | 2019-09-05 | 154.967 | 51,420 | -5,199 | 0.00% | 7,968,402 |
| 2019-09-06 | 2019-09-04 | 159.545 | 56,619 | +5,199 | 0.00% | 9,033,257 |
| 2019-08-20 | 2019-08-16 | 157.256 | 51,420 | +6,313 | 0.00% | 8,086,093 |
| 2019-08-16 | 2019-08-14 | 145.812 | 45,107 | +1,115 | 0.00% | 6,577,127 |
| 2019-08-09 | 2019-08-07 | 150.524 | 43,992 | +742 | 0.00% | 6,621,850 |
| 2019-08-05 | 2019-08-01 | 163.853 | 43,250 | +8,913 | 0.00% | 7,086,642 |
| 2019-08-01 | 2019-07-30 | 172.066 | 34,337 | -371 | 0.00% | 5,908,225 |
| 2019-07-31 | 2019-07-29 | 171.258 | 34,708 | +371 | 0.00% | 5,944,024 |
| 2019-06-25 | 2019-06-21 | 179.067 | 34,337 | -3,714 | 0.00% | 6,148,622 |
| 2019-06-20 | 2019-06-18 | 175.297 | 38,051 | -742 | 0.00% | 6,670,231 |
| 2019-06-06 | 2019-06-04 | 166.276 | 38,793 | -743 | 0.00% | 6,450,363 |
| 2019-06-04 | 2019-05-31 | 167.084 | 39,536 | -2,228 | 0.00% | 6,605,844 |
| 2019-06-03 | 2019-05-30 | 174.624 | 41,764 | +1,114 | 0.00% | 7,292,994 |
| 2019-05-31 | 2019-05-29 | 175.970 | 40,650 | +3,342 | 0.00% | 7,153,193 |
| 2019-05-30 | 2019-05-28 | 180.413 | 37,308 | +1,486 | 0.00% | 6,730,860 |
| 2019-05-28 | 2019-05-24 | 181.221 | 35,822 | -743 | 0.00% | 6,491,704 |
| 2019-05-21 | 2019-05-17 | 180.413 | 36,565 | -1,486 | 0.00% | 6,596,813 |
| 2019-05-17 | 2019-05-15 | 178.125 | 38,051 | +2,971 | 0.00% | 6,777,815 |
| 2019-05-15 | 2019-05-10 | 180.413 | 35,080 | -742 | 0.00% | 6,328,900 |
| 2019-05-14 | 2019-05-09 | 178.798 | 35,822 | -743 | 0.00% | 6,404,891 |
| 2019-05-10 | 2019-05-08 | 181.087 | 36,565 | -1,486 | 0.00% | 6,621,428 |
| 2019-05-09 | 2019-05-07 | 181.894 | 38,051 | -1,485 | 0.00% | 6,921,261 |
| 2019-05-08 | 2019-05-06 | 180.952 | 39,536 | -6,685 | 0.00% | 7,154,113 |
| 2019-05-07 | 2019-05-03 | 184.587 | 46,221 | -1,114 | 0.00% | 8,531,799 |
| 2019-05-06 | 2019-05-02 | 182.971 | 47,335 | -2,228 | 0.00% | 8,660,953 |
| 2019-05-03 | 2019-04-30 | 182.298 | 49,563 | +1,114 | 0.00% | 9,035,248 |
| 2019-04-30 | 2019-04-26 | 182.971 | 48,449 | -1,114 | 0.00% | 8,864,783 |
| 2019-04-29 | 2019-04-25 | 182.029 | 49,563 | -9,656 | 0.00% | 9,021,902 |
| 2019-04-26 | 2019-04-24 | 179.336 | 59,219 | +2,971 | 0.00% | 10,620,112 |
| 2019-04-24 | 2019-04-18 | 179.740 | 56,248 | -11,141 | 0.00% | 10,110,024 |
| 2019-04-18 | 2019-04-16 | 180.144 | 67,389 | -2,228 | 0.00% | 12,139,728 |
| 2019-04-17 | 2019-04-15 | 181.356 | 69,617 | +1,486 | 0.00% | 12,625,446 |
| 2019-04-16 | 2019-04-12 | 183.106 | 68,131 | +2,228 | 0.00% | 12,475,199 |
| 2019-04-15 | 2019-04-11 | 184.183 | 65,903 | -372 | 0.00% | 12,138,223 |
| 2019-04-09 | 2019-04-04 | 190.511 | 66,275 | +3,714 | 0.00% | 12,626,122 |
| 2019-04-08 | 2019-04-03 | 190.646 | 62,561 | -1,485 | 0.00% | 11,926,987 |
| 2019-04-04 | 2019-04-02 | 190.242 | 64,046 | +742 | 0.00% | 12,184,227 |
| 2019-04-03 | 2019-04-01 | 190.376 | 63,304 | +17,083 | 0.00% | 12,051,591 |
| 2019-04-01 | 2019-03-28 | 179.875 | 46,221 | +7,056 | 0.00% | 8,313,992 |
| 2019-03-26 | 2019-03-22 | 175.970 | 39,165 | +372 | 0.00% | 6,891,877 |
| 2019-03-25 | 2019-03-21 | 175.297 | 38,793 | +371 | 0.00% | 6,800,302 |
| 2019-03-20 | 2019-03-18 | 175.836 | 38,422 | +371 | 0.00% | 6,755,958 |
| 2019-03-14 | 2019-03-12 | 174.624 | 38,051 | +372 | 0.00% | 6,644,616 |
| 2019-03-13 | 2019-03-11 | 175.650 | 37,679 | +1,114 | 0.00% | 6,618,323 |
| 2019-03-12 | 2019-03-08 | 176.194 | 36,565 | +354 | 0.00% | 6,442,533 |
| 2019-03-04 | 2019-02-28 | 176.738 | 36,211 | -3,678 | 0.00% | 6,399,852 |
| 2019-02-26 | 2019-02-22 | 181.632 | 39,889 | +1,471 | 0.00% | 7,245,121 |
| 2019-02-11 | 2019-02-04 | 177.282 | 38,418 | -1,471 | 0.00% | 6,810,804 |
| 2019-02-08 | 2019-01-31 | 178.369 | 39,889 | -2,207 | 0.00% | 7,114,969 |
| 2019-01-31 | 2019-01-29 | 176.330 | 42,096 | +4,414 | 0.00% | 7,422,785 |
| 2019-01-29 | 2019-01-25 | 175.378 | 37,682 | +2,942 | 0.00% | 6,608,604 |
| 2018-12-05 | 2018-12-03 | 155.257 | 34,740 | -1,103 | 0.00% | 5,393,640 |
| 2018-12-03 | 2018-11-29 | 154.034 | 35,843 | +1,103 | 0.00% | 5,521,033 |
| 2018-11-26 | 2018-11-22 | 148.596 | 34,740 | -2,207 | 0.00% | 5,162,214 |
| 2018-11-16 | 2018-11-14 | 139.623 | 36,947 | +736 | 0.00% | 5,158,645 |
| 2018-11-14 | 2018-11-12 | 138.399 | 36,211 | +1,471 | 0.00% | 5,011,576 |
| 2018-11-12 | 2018-11-08 | 151.206 | 34,740 | +1,131 | 0.00% | 5,252,890 |
| 2018-10-08 | 2018-10-04 | 154.016 | 33,609 | +1,423 | 0.00% | 5,176,335 |
| 2018-08-23 | 2018-08-21 | 166.242 | 32,186 | +1,440 | 0.00% | 5,350,668 |
| 2018-08-21 | 2018-08-17 | 165.961 | 30,746 | +2,847 | 0.00% | 5,102,638 |
| 2018-08-16 | 2018-08-14 | 169.615 | 27,899 | -3,559 | 0.00% | 4,732,081 |
| 2018-06-20 | 2018-06-15 | 173.268 | 31,458 | -711 | 0.00% | 5,450,677 |
| 2018-06-19 | 2018-06-14 | 173.128 | 32,169 | +711 | 0.00% | 5,569,350 |
| 2018-06-12 | 2018-06-08 | 178.327 | 31,458 | -711 | 0.00% | 5,609,821 |
| 2018-06-11 | 2018-06-07 | 180.154 | 32,169 | +711 | 0.00% | 5,795,379 |
| 2018-05-30 | 2018-05-28 | 176.360 | 31,458 | -2,134 | 0.00% | 5,547,931 |
| 2018-05-17 | 2018-05-15 | 181.278 | 33,592 | -2,135 | 0.00% | 6,089,503 |
| 2018-05-16 | 2018-05-14 | 181.840 | 35,727 | +2,135 | 0.00% | 6,496,614 |
| 2018-03-14 | 2018-03-12 | 183.246 | 33,592 | -1,424 | 0.00% | 6,155,590 |
| 2018-03-12 | 2018-03-08 | 181.265 | 35,016 | +324 | 0.00% | 6,347,185 |
| 2018-03-09 | 2018-03-07 | 179.280 | 34,692 | -10,576 | 0.00% | 6,219,567 |
| 2018-03-08 | 2018-03-06 | 181.123 | 45,268 | +1,410 | 0.00% | 8,199,095 |
| 2018-02-23 | 2018-02-21 | 180.698 | 43,858 | -2,115 | 0.00% | 7,925,050 |
| 2018-02-22 | 2018-02-20 | 179.847 | 45,973 | +2,115 | 0.00% | 8,268,102 |
| 2018-02-08 | 2018-02-06 | 178.996 | 43,858 | +1,410 | 0.00% | 7,850,402 |
| 2018-01-05 | 2018-01-03 | 185.946 | 42,448 | -3,525 | 0.00% | 7,893,028 |
| 2018-01-04 | 2018-01-02 | 186.655 | 45,973 | -2,115 | 0.00% | 8,581,090 |
| 2017-12-29 | 2017-12-27 | 182.967 | 48,088 | +3,525 | 0.00% | 8,798,531 |
| 2017-12-21 | 2017-12-19 | 181.549 | 44,563 | -3,525 | 0.00% | 8,090,365 |
| 2017-12-18 | 2017-12-14 | 180.840 | 48,088 | +3,525 | 0.00% | 8,696,222 |
| 2017-12-07 | 2017-12-05 | 174.883 | 44,563 | -3,525 | 0.00% | 7,793,297 |
| 2017-11-13 | 2017-11-09 | 187.725 | 48,088 | +1,109 | 0.00% | 9,027,315 |
| 2017-10-30 | 2017-10-26 | 187.580 | 46,979 | +2,067 | 0.00% | 8,812,308 |
| 2017-09-29 | 2017-09-27 | 183.224 | 44,912 | +3,444 | 0.00% | 8,228,963 |
| 2017-09-20 | 2017-09-18 | 195.420 | 41,468 | -30,995 | 0.00% | 8,103,666 |
| 2017-09-19 | 2017-09-15 | 196.146 | 72,463 | +3,444 | 0.00% | 14,213,303 |
| 2017-09-18 | 2017-09-14 | 196.436 | 69,019 | -13,776 | 0.00% | 13,557,819 |
| 2017-09-05 | 2017-09-01 | 188.306 | 82,795 | +13,776 | 0.00% | 15,590,766 |
| 2017-09-04 | 2017-08-31 | 189.612 | 69,019 | +27,551 | 0.00% | 13,086,852 |
| 2017-08-29 | 2017-08-25 | 181.772 | 41,468 | -689 | 0.00% | 7,537,734 |
| 2017-08-21 | 2017-08-17 | 177.997 | 42,157 | +2,066 | 0.00% | 7,503,839 |
| 2017-08-15 | 2017-08-11 | 175.239 | 40,091 | -689 | 0.00% | 7,025,505 |
| 2017-07-28 | 2017-07-26 | 171.029 | 40,780 | -5,510 | 0.00% | 6,974,545 |
| 2017-07-27 | 2017-07-25 | 170.883 | 46,290 | -2,066 | 0.00% | 7,910,192 |
| 2017-07-24 | 2017-07-20 | 172.626 | 48,356 | -34,439 | 0.00% | 8,347,484 |
| 2017-07-17 | 2017-07-13 | 172.335 | 82,795 | +34,439 | 0.00% | 14,268,496 |
| 2017-06-14 | 2017-06-12 | 173.061 | 48,356 | +689 | 0.00% | 8,368,546 |
| 2017-05-25 | 2017-05-23 | 164.205 | 47,667 | -1,378 | 0.00% | 7,827,152 |
| 2017-05-24 | 2017-05-22 | 165.221 | 49,045 | +1,378 | 0.00% | 8,103,271 |
| 2017-03-20 | 2017-03-16 | 165.947 | 47,667 | -2,067 | 0.00% | 7,910,199 |
| 2017-03-14 | 2017-03-10 | 166.398 | 49,734 | +689 | 0.00% | 8,275,651 |
| 2017-03-13 | 2017-03-09 | 165.079 | 49,045 | +475 | 0.00% | 8,096,290 |
| 2017-02-27 | 2017-02-23 | 167.131 | 48,570 | -2,728 | 0.00% | 8,117,567 |
| 2017-02-10 | 2017-02-08 | 158.921 | 51,298 | -682 | 0.00% | 8,152,347 |
| 2017-02-02 | 2017-01-27 | 157.455 | 51,980 | -1,364 | 0.00% | 8,184,525 |
| 2017-01-06 | 2017-01-04 | 147.926 | 53,344 | +1,364 | 0.00% | 7,890,957 |
| 2016-12-14 | 2016-12-12 | 150.418 | 51,980 | -6,821 | 0.00% | 7,818,736 |
| 2016-12-13 | 2016-12-09 | 154.230 | 58,801 | +6,821 | 0.00% | 9,068,874 |
| 2016-12-12 | 2016-12-08 | 151.151 | 51,980 | -1,364 | 0.00% | 7,856,839 |
| 2016-12-09 | 2016-12-07 | 150.711 | 53,344 | +1,364 | 0.00% | 8,039,548 |
| 2016-12-07 | 2016-12-05 | 148.805 | 51,980 | -1,364 | 0.00% | 7,734,909 |
| 2016-12-01 | 2016-11-29 | 147.193 | 53,344 | -3,411 | 0.00% | 7,851,854 |
| 2016-11-22 | 2016-11-18 | 147.046 | 56,755 | -1,364 | 0.00% | 8,345,608 |
| 2016-11-14 | 2016-11-10 | 159.526 | 58,119 | -1,763 | 0.00% | 9,271,520 |
| 2016-11-11 | 2016-11-09 | 157.116 | 59,882 | +9,957 | 0.00% | 9,408,436 |
| 2016-11-09 | 2016-11-07 | 156.664 | 49,925 | +664 | 0.00% | 7,821,467 |
| 2016-10-05 | 2016-10-03 | 176.097 | 49,261 | +1,328 | 0.00% | 8,674,702 |
| 2016-10-04 | 2016-09-30 | 176.398 | 47,933 | +2,655 | 0.00% | 8,455,287 |
| 2016-09-28 | 2016-09-26 | 175.795 | 45,278 | -3,983 | 0.00% | 7,959,667 |
| 2016-09-26 | 2016-09-22 | 178.206 | 49,261 | +1,992 | 0.00% | 8,778,591 |
| 2016-09-23 | 2016-09-21 | 178.808 | 47,269 | +1,991 | 0.00% | 8,452,087 |
| 2016-09-15 | 2016-09-13 | 175.344 | 45,278 | -3,319 | 0.00% | 7,939,205 |
| 2016-09-14 | 2016-09-12 | 175.795 | 48,597 | -18,588 | 0.00% | 8,543,132 |
| 2016-09-13 | 2016-09-09 | 182.122 | 67,185 | -6,638 | 0.00% | 12,235,887 |
| 2016-09-12 | 2016-09-08 | 181.972 | 73,823 | +20,579 | 0.00% | 13,433,694 |
| 2016-09-09 | 2016-09-07 | 177.904 | 53,244 | -2,655 | 0.00% | 9,472,343 |
| 2016-09-08 | 2016-09-06 | 177.904 | 55,899 | -1,992 | 0.00% | 9,944,679 |
| 2016-09-07 | 2016-09-05 | 176.398 | 57,891 | +10,622 | 0.00% | 10,211,858 |
| 2016-09-06 | 2016-09-02 | 168.565 | 47,269 | -1,328 | 0.00% | 7,967,890 |
| 2016-09-02 | 2016-08-31 | 164.498 | 48,597 | +3,319 | 0.00% | 7,994,088 |
| 2016-08-24 | 2016-08-22 | 165.853 | 45,278 | -664 | 0.00% | 7,509,506 |
| 2016-08-23 | 2016-08-19 | 164.347 | 45,942 | -664 | 0.00% | 7,550,426 |
| 2016-08-22 | 2016-08-18 | 165.703 | 46,606 | +664 | 0.00% | 7,722,739 |
| 2016-08-19 | 2016-08-17 | 164.498 | 45,942 | -2,655 | 0.00% | 7,557,347 |
| 2016-08-16 | 2016-08-12 | 167.661 | 48,597 | -664 | 0.00% | 8,147,820 |
| 2016-08-15 | 2016-08-11 | 164.799 | 49,261 | +3,983 | 0.00% | 8,118,156 |
| 2016-08-03 | 2016-07-29 | 167.209 | 45,278 | -7,966 | 0.00% | 7,570,892 |
| 2016-08-01 | 2016-07-28 | 170.372 | 53,244 | +7,302 | 0.00% | 9,071,312 |
| 2016-07-27 | 2016-07-25 | 165.401 | 45,942 | -4,647 | 0.00% | 7,598,871 |
| 2016-07-26 | 2016-07-22 | 164.648 | 50,589 | -663 | 0.00% | 8,329,388 |
| 2016-07-25 | 2016-07-21 | 165.251 | 51,252 | -1,992 | 0.00% | 8,469,432 |
| 2016-07-22 | 2016-07-20 | 164.196 | 53,244 | +1,992 | 0.00% | 8,742,467 |
| 2016-07-21 | 2016-07-19 | 161.786 | 51,252 | -1,328 | 0.00% | 8,291,859 |
| 2016-07-20 | 2016-07-18 | 162.841 | 52,580 | -1,328 | 0.00% | 8,562,155 |
| 2016-07-19 | 2016-07-15 | 159.225 | 53,908 | +664 | 0.00% | 8,583,512 |
| 2016-07-18 | 2016-07-14 | 155.761 | 53,244 | -664 | 0.00% | 8,293,313 |
| 2016-07-13 | 2016-07-11 | 150.789 | 53,908 | -6,638 | 0.00% | 8,128,757 |
| 2016-07-12 | 2016-07-08 | 147.174 | 60,546 | +664 | 0.00% | 8,910,803 |
| 2016-07-11 | 2016-07-07 | 147.852 | 59,882 | -1,328 | 0.00% | 8,853,672 |
| 2016-07-08 | 2016-07-06 | 146.120 | 61,210 | -664 | 0.00% | 8,943,982 |
| 2016-07-07 | 2016-07-05 | 146.948 | 61,874 | -1,991 | 0.00% | 9,092,269 |
| 2016-07-06 | 2016-07-04 | 145.743 | 63,865 | -664 | 0.00% | 9,307,879 |
| 2016-07-05 | 2016-06-30 | 140.169 | 64,529 | +5,311 | 0.00% | 9,044,991 |
| 2016-06-30 | 2016-06-28 | 132.637 | 59,218 | +1,327 | 0.00% | 7,854,525 |
| 2016-06-29 | 2016-06-27 | 133.692 | 57,891 | +664 | 0.00% | 7,739,559 |
| 2016-06-28 | 2016-06-24 | 133.391 | 57,227 | -4,647 | 0.00% | 7,633,547 |
| 2016-06-27 | 2016-06-23 | 133.993 | 61,874 | +8,630 | 0.00% | 8,290,696 |
| 2016-06-10 | 2016-06-07 | 143.032 | 53,244 | -5,974 | 0.00% | 7,615,571 |
| 2016-06-07 | 2016-06-03 | 139.642 | 59,218 | -2,656 | 0.00% | 8,269,329 |
| 2016-06-01 | 2016-05-30 | 137.006 | 61,874 | +3,319 | 0.00% | 8,477,108 |
| 2016-05-30 | 2016-05-26 | 133.541 | 58,555 | +5,975 | 0.00% | 7,819,510 |
| 2016-05-12 | 2016-05-10 | 140.094 | 52,580 | +8,767 | 0.00% | 7,366,147 |
| 2016-05-03 | 2016-04-28 | 149.132 | 43,813 | -2,656 | 0.00% | 6,533,938 |
| 2016-04-22 | 2016-04-20 | 147.927 | 46,469 | -664 | 0.00% | 6,874,033 |
| 2016-04-01 | 2016-03-30 | 144.161 | 47,133 | -1,991 | 0.00% | 6,794,756 |
| 2016-03-30 | 2016-03-24 | 140.245 | 49,124 | +1,328 | 0.00% | 6,889,381 |
| 2016-03-29 | 2016-03-23 | 143.559 | 47,796 | -5,311 | 0.00% | 6,861,535 |
| 2016-03-24 | 2016-03-22 | 142.580 | 53,107 | +2,655 | 0.00% | 7,571,976 |
| 2016-03-23 | 2016-03-21 | 143.182 | 50,452 | +1,328 | 0.00% | 7,223,827 |
| 2016-03-22 | 2016-03-18 | 143.709 | 49,124 | +2,655 | 0.00% | 7,059,581 |
| 2016-03-11 | 2016-03-09 | 142.372 | 46,469 | -664 | 0.00% | 6,615,867 |
| 2016-03-10 | 2016-03-08 | 142.753 | 47,133 | +530 | 0.00% | 6,728,354 |
| 2016-03-02 | 2016-02-29 | 132.316 | 46,603 | -656 | 0.00% | 6,166,346 |
| 2016-02-24 | 2016-02-22 | 133.992 | 47,259 | -657 | 0.00% | 6,332,344 |
| 2016-02-19 | 2016-02-17 | 128.051 | 47,916 | -656 | 0.00% | 6,135,676 |
| 2016-02-05 | 2016-02-03 | 123.252 | 48,572 | +656 | 0.00% | 5,986,578 |
| 2016-02-01 | 2016-01-28 | 123.175 | 47,916 | +3,282 | 0.00% | 5,902,075 |
| 2016-01-28 | 2016-01-26 | 122.947 | 44,634 | +656 | 0.00% | 5,487,613 |
| 2016-01-27 | 2016-01-25 | 126.146 | 43,978 | -656 | 0.00% | 5,547,662 |
| 2016-01-25 | 2016-01-21 | 123.861 | 44,634 | -656 | 0.00% | 5,528,413 |
| 2016-01-22 | 2016-01-20 | 126.299 | 45,290 | +656 | 0.00% | 5,720,066 |
| 2016-01-20 | 2016-01-18 | 128.508 | 44,634 | +656 | 0.00% | 5,735,814 |
| 2016-01-15 | 2016-01-13 | 137.116 | 43,978 | +657 | 0.00% | 6,030,067 |
| 2016-01-13 | 2016-01-11 | 137.192 | 43,321 | -5,251 | 0.00% | 5,943,282 |
| 2016-01-12 | 2016-01-08 | 139.477 | 48,572 | -2,626 | 0.00% | 6,774,675 |
| 2015-12-29 | 2015-12-24 | 144.733 | 51,198 | -1,312 | 0.00% | 7,410,044 |
| 2015-12-21 | 2015-12-17 | 144.505 | 52,510 | -1,313 | 0.00% | 7,587,933 |
| 2015-12-14 | 2015-12-10 | 143.971 | 53,823 | -1,313 | 0.00% | 7,748,968 |
| 2015-12-11 | 2015-12-09 | 144.124 | 55,136 | +1,313 | 0.00% | 7,946,402 |
| 2015-12-04 | 2015-12-02 | 149.227 | 53,823 | -1,313 | 0.00% | 8,031,867 |
| 2015-12-03 | 2015-12-01 | 148.618 | 55,136 | -656 | 0.00% | 8,194,202 |
| 2015-12-02 | 2015-11-30 | 145.190 | 55,792 | +656 | 0.00% | 8,100,447 |
| 2015-11-30 | 2015-11-26 | 150.446 | 55,136 | +1,313 | 0.00% | 8,295,002 |
| 2015-11-27 | 2015-11-25 | 149.837 | 53,823 | -1,313 | 0.00% | 8,064,667 |
| 2015-11-26 | 2015-11-24 | 149.761 | 55,136 | +1,313 | 0.00% | 8,257,202 |
| 2015-11-24 | 2015-11-20 | 151.741 | 53,823 | -1,969 | 0.00% | 8,167,166 |
| 2015-11-23 | 2015-11-19 | 147.475 | 55,792 | +656 | 0.00% | 8,227,946 |
| 2015-11-17 | 2015-11-13 | 154.498 | 55,136 | +2,626 | 0.00% | 8,518,414 |
| 2015-11-16 | 2015-11-12 | 158.011 | 52,510 | +3,835 | 0.00% | 8,297,174 |
| 2015-11-12 | 2015-11-10 | 152.234 | 48,675 | -640 | 0.00% | 7,410,001 |
| 2015-11-11 | 2015-11-09 | 153.327 | 49,315 | +1,921 | 0.00% | 7,561,330 |
| 2015-11-06 | 2015-11-04 | 157.231 | 47,394 | -641 | 0.00% | 7,451,788 |
| 2015-11-05 | 2015-11-03 | 155.747 | 48,035 | +641 | 0.00% | 7,481,323 |
| 2015-10-30 | 2015-10-28 | 166.287 | 47,394 | +640 | 0.00% | 7,880,988 |
| 2015-10-28 | 2015-10-26 | 166.443 | 46,754 | +641 | 0.00% | 7,781,864 |
| 2015-10-19 | 2015-10-15 | 162.227 | 46,113 | -1,922 | 0.00% | 7,480,775 |
| 2015-10-14 | 2015-10-12 | 159.104 | 48,035 | +2,562 | 0.00% | 7,642,574 |
| 2015-10-13 | 2015-10-09 | 158.792 | 45,473 | -1,281 | 0.00% | 7,220,749 |
| 2015-10-08 | 2015-10-06 | 156.918 | 46,754 | -640 | 0.00% | 7,336,561 |
| 2015-10-02 | 2015-09-29 | 154.498 | 47,394 | +640 | 0.00% | 7,322,289 |
| 2015-09-25 | 2015-09-23 | 160.510 | 46,754 | +1,922 | 0.00% | 7,504,462 |
| 2015-09-24 | 2015-09-22 | 163.945 | 44,832 | -1,281 | 0.00% | 7,349,962 |
| 2015-09-23 | 2015-09-21 | 163.945 | 46,113 | +1,281 | 0.00% | 7,559,975 |
| 2015-09-22 | 2015-09-18 | 165.038 | 44,832 | -1,281 | 0.00% | 7,398,962 |
| 2015-09-18 | 2015-09-16 | 160.666 | 46,113 | -641 | 0.00% | 7,408,775 |
| 2015-09-17 | 2015-09-15 | 156.762 | 46,754 | +641 | 0.00% | 7,329,261 |
| 2015-09-16 | 2015-09-14 | 162.071 | 46,113 | +1,281 | 0.00% | 7,473,575 |
| 2015-09-15 | 2015-09-11 | 160.978 | 44,832 | -7,686 | 0.00% | 7,216,963 |
| 2015-09-14 | 2015-09-10 | 154.889 | 52,518 | -640 | 0.00% | 8,134,438 |
| 2015-09-07 | 2015-09-02 | 148.487 | 53,158 | +3,202 | 0.00% | 7,893,268 |
| 2015-08-24 | 2015-08-20 | 162.852 | 49,956 | +641 | 0.00% | 8,135,414 |
| 2015-08-20 | 2015-08-18 | 168.473 | 49,315 | +3,842 | 0.00% | 8,308,223 |
| 2015-08-18 | 2015-08-14 | 172.064 | 45,473 | +3,203 | 0.00% | 7,824,253 |
| 2015-08-17 | 2015-08-13 | 174.718 | 42,270 | +640 | 0.00% | 7,385,332 |
| 2015-08-14 | 2015-08-12 | 177.060 | 41,630 | +641 | 0.00% | 7,371,012 |
| 2015-08-13 | 2015-08-11 | 180.964 | 40,989 | +640 | 0.00% | 7,417,515 |
| 2015-08-12 | 2015-08-10 | 181.120 | 40,349 | +3,202 | 0.00% | 7,307,998 |
| 2015-07-29 | 2015-07-27 | 186.897 | 37,147 | +1,922 | 0.00% | 6,942,655 |
| 2015-06-01 | 2015-05-28 | 207.039 | 35,225 | -1,281 | 0.00% | 7,292,933 |
| 2015-05-28 | 2015-05-26 | 212.972 | 36,506 | +640 | 0.00% | 7,774,748 |
| 2015-05-27 | 2015-05-22 | 208.132 | 35,866 | +641 | 0.00% | 7,464,845 |
| 2015-04-29 | 2015-04-27 | 199.700 | 35,225 | -641 | 0.00% | 7,034,435 |
| 2015-04-27 | 2015-04-23 | 194.079 | 35,866 | +1,281 | 0.00% | 6,960,842 |
| 2015-04-24 | 2015-04-22 | 196.265 | 34,585 | -3,202 | 0.00% | 6,787,827 |
| 2015-04-14 | 2015-04-10 | 200.012 | 37,787 | -1,281 | 0.00% | 7,557,867 |
| 2015-04-13 | 2015-04-09 | 195.797 | 39,068 | +640 | 0.00% | 7,649,383 |
| 2015-03-26 | 2015-03-24 | 185.023 | 38,428 | -640 | 0.00% | 7,110,069 |
| 2015-03-24 | 2015-03-20 | 183.149 | 39,068 | +640 | 0.00% | 7,155,284 |
| 2015-03-12 | 2015-03-10 | 187.774 | 38,428 | +308 | 0.00% | 7,215,771 |
| 2015-03-03 | 2015-02-27 | 191.394 | 38,120 | +2,541 | 0.00% | 7,295,936 |
| 2015-01-29 | 2015-01-27 | 198.792 | 35,579 | -635 | 0.00% | 7,072,804 |
| 2015-01-12 | 2015-01-08 | 186.515 | 36,214 | -2,542 | 0.00% | 6,754,440 |
| 2014-12-29 | 2014-12-22 | 182.265 | 38,756 | -3,176 | 0.00% | 7,063,859 |
| 2014-12-22 | 2014-12-18 | 175.812 | 41,932 | -3,177 | 0.00% | 7,372,135 |
| 2014-12-18 | 2014-12-16 | 174.553 | 45,109 | +1,271 | 0.00% | 7,873,889 |
| 2014-11-18 | 2014-11-14 | 187.111 | 43,838 | +914 | 0.00% | 8,202,564 |
| 2014-11-17 | 2014-11-13 | 185.986 | 42,924 | +1,866 | 0.00% | 7,983,246 |
| 2014-11-05 | 2014-11-03 | 185.825 | 41,058 | +1,244 | 0.00% | 7,629,596 |
| 2014-10-24 | 2014-10-22 | 183.253 | 39,814 | +2,489 | 0.00% | 7,296,030 |
| 2014-09-23 | 2014-09-19 | 189.522 | 37,325 | -6,221 | 0.00% | 7,073,911 |
| 2014-09-17 | 2014-09-15 | 189.201 | 43,546 | -18,663 | 0.00% | 8,238,927 |
| 2014-09-15 | 2014-09-11 | 189.844 | 62,209 | -6,221 | 0.00% | 11,809,977 |
| 2014-09-04 | 2014-09-02 | 189.201 | 68,430 | +24,884 | 0.00% | 12,946,994 |
| 2014-08-15 | 2014-08-13 | 189.201 | 43,546 | +1,244 | 0.00% | 8,238,927 |
| 2014-08-14 | 2014-08-12 | 186.146 | 42,302 | -8,087 | 0.00% | 7,874,362 |
| 2014-08-11 | 2014-08-07 | 185.343 | 50,389 | -3,733 | 0.00% | 9,339,228 |
| 2014-08-08 | 2014-08-06 | 184.057 | 54,122 | -2,488 | 0.00% | 9,961,512 |
| 2014-08-04 | 2014-07-31 | 189.522 | 56,610 | +6,221 | 0.00% | 10,728,843 |
| 2014-08-01 | 2014-07-30 | 186.307 | 50,389 | +6,221 | 0.00% | 9,387,828 |
| 2014-07-31 | 2014-07-29 | 180.520 | 44,168 | -623 | 0.00% | 7,973,214 |
| 2014-05-21 | 2014-05-19 | 162.034 | 44,791 | +623 | 0.00% | 7,257,670 |
| 2014-05-19 | 2014-05-15 | 164.124 | 44,168 | -14 | 0.00% | 7,249,022 |
| 2014-05-16 | 2014-05-14 | 161.873 | 44,182 | -1,244 | 0.00% | 7,151,889 |
| 2014-05-12 | 2014-05-08 | 153.113 | 45,426 | -1,294 | 0.00% | 6,955,293 |
| 2014-05-09 | 2014-05-07 | 153.514 | 46,720 | +622 | 0.00% | 7,172,196 |
| 2014-04-29 | 2014-04-25 | 155.122 | 46,098 | +1,244 | 0.00% | 7,150,812 |
| 2014-04-28 | 2014-04-24 | 156.729 | 44,854 | +1,244 | 0.00% | 7,029,942 |
| 2014-04-25 | 2014-04-23 | 156.729 | 43,610 | +1,244 | 0.00% | 6,834,970 |
| 2014-04-16 | 2014-04-14 | 161.713 | 42,366 | +26 | 0.00% | 6,851,117 |
| 2014-04-08 | 2014-04-04 | 161.361 | 42,340 | -416 | 0.00% | 6,832,007 |
| 2014-04-03 | 2014-04-01 | 154.819 | 42,756 | -619 | 0.00% | 6,619,438 |
| 2014-04-02 | 2014-03-31 | 153.446 | 43,375 | -619 | 0.00% | 6,655,720 |
| 2014-03-31 | 2014-03-27 | 150.296 | 43,994 | -619 | 0.00% | 6,612,136 |
| 2014-03-27 | 2014-03-25 | 149.408 | 44,613 | -1,238 | 0.00% | 6,665,536 |
| 2014-03-26 | 2014-03-24 | 148.035 | 45,851 | -9,287 | 0.00% | 6,787,553 |
| 2014-03-25 | 2014-03-21 | 147.631 | 55,138 | +1,238 | 0.00% | 8,140,089 |
| 2014-03-19 | 2014-03-17 | 147.873 | 53,900 | -619 | 0.00% | 7,970,380 |
| 2014-03-18 | 2014-03-14 | 148.035 | 54,519 | +4,334 | 0.00% | 8,070,720 |
| 2014-03-13 | 2014-03-11 | 153.150 | 50,185 | +1,124 | 0.00% | 7,685,811 |
| 2014-03-10 | 2014-03-06 | 154.047 | 49,061 | +1,226 | 0.00% | 7,557,704 |
| 2014-03-06 | 2014-03-04 | 156.087 | 47,835 | +613 | 0.00% | 7,466,417 |
| 2014-03-05 | 2014-03-03 | 157.719 | 47,222 | +612 | 0.00% | 7,447,795 |
| 2014-02-27 | 2014-02-25 | 160.656 | 46,610 | -612 | 0.00% | 7,488,180 |
| 2014-02-14 | 2014-02-12 | 156.005 | 47,222 | -613 | 0.00% | 7,366,882 |
| 2014-02-13 | 2014-02-11 | 155.516 | 47,835 | +613 | 0.00% | 7,439,096 |
| 2013-12-27 | 2013-12-20 | 158.371 | 47,222 | -613 | 0.00% | 7,478,619 |
| 2013-12-20 | 2013-12-18 | 158.943 | 47,835 | -613 | 0.00% | 7,603,021 |
| 2013-12-18 | 2013-12-16 | 158.045 | 48,448 | -2,451 | 0.00% | 7,656,970 |
| 2013-12-09 | 2013-12-05 | 159.922 | 50,899 | -613 | 0.00% | 8,139,857 |
| 2013-12-06 | 2013-12-04 | 160.167 | 51,512 | +613 | 0.00% | 8,250,499 |
| 2013-12-05 | 2013-12-03 | 161.880 | 50,899 | +613 | 0.00% | 8,239,529 |
| 2013-12-02 | 2013-11-28 | 162.451 | 50,286 | +612 | 0.00% | 8,169,018 |
| 2013-11-26 | 2013-11-22 | 162.125 | 49,674 | +613 | 0.00% | 8,053,385 |
| 2013-11-25 | 2013-11-21 | 162.533 | 49,061 | -1,225 | 0.00% | 7,974,018 |
| 2013-11-22 | 2013-11-20 | 162.941 | 50,286 | -613 | 0.00% | 8,193,635 |
| 2013-11-21 | 2013-11-19 | 162.696 | 50,899 | -1,226 | 0.00% | 8,281,059 |
| 2013-11-20 | 2013-11-18 | 163.185 | 52,125 | -2,451 | 0.00% | 8,506,042 |
| 2013-11-19 | 2013-11-15 | 169.645 | 54,576 | +613 | 0.00% | 9,258,521 |
| 2013-11-18 | 2013-11-14 | 167.973 | 53,963 | +1,874 | 0.00% | 9,064,336 |
| 2013-11-15 | 2013-11-13 | 167.472 | 52,089 | +2,393 | 0.00% | 8,723,436 |
| 2013-11-13 | 2013-11-11 | 169.645 | 49,696 | +1,197 | 0.00% | 8,430,655 |
| 2013-11-11 | 2013-11-07 | 169.645 | 48,499 | +598 | 0.00% | 8,227,591 |
| 2013-11-08 | 2013-11-06 | 170.480 | 47,901 | -1,196 | 0.00% | 8,166,174 |
| 2013-11-07 | 2013-11-05 | 170.480 | 49,097 | +2,393 | 0.00% | 8,370,068 |
| 2013-11-06 | 2013-11-04 | 172.152 | 46,704 | -1,197 | 0.00% | 8,040,169 |
| 2013-11-05 | 2013-11-01 | 170.982 | 47,901 | -1,196 | 0.00% | 8,190,192 |
| 2013-11-04 | 2013-10-31 | 169.812 | 49,097 | +3,590 | 0.00% | 8,337,244 |
| 2013-11-01 | 2013-10-30 | 171.483 | 45,507 | +4,786 | 0.00% | 7,803,680 |
| 2013-10-31 | 2013-10-29 | 169.477 | 40,721 | +11,966 | 0.00% | 6,901,290 |
| 2013-10-30 | 2013-10-28 | 169.477 | 28,755 | -1,196 | 0.00% | 4,873,323 |
| 2013-10-29 | 2013-10-25 | 167.973 | 29,951 | +598 | 0.00% | 5,030,964 |
| 2013-10-28 | 2013-10-24 | 168.809 | 29,353 | -598 | 0.00% | 4,955,046 |
| 2013-10-25 | 2013-10-23 | 169.812 | 29,951 | -599 | 0.00% | 5,086,030 |
| 2013-10-24 | 2013-10-22 | 167.472 | 30,550 | +1,197 | 0.00% | 5,116,262 |
| 2013-10-23 | 2013-10-21 | 168.809 | 29,353 | +598 | 0.00% | 4,955,046 |
| 2013-10-21 | 2013-10-17 | 170.647 | 28,755 | +599 | 0.00% | 4,906,965 |
| 2013-10-18 | 2013-10-16 | 172.319 | 28,156 | +598 | 0.00% | 4,851,807 |
| 2013-10-17 | 2013-10-15 | 172.653 | 27,558 | +598 | 0.00% | 4,757,972 |
| 2013-10-16 | 2013-10-11 | 173.656 | 26,960 | +598 | 0.00% | 4,681,762 |
| 2013-10-15 | 2013-10-10 | 171.483 | 26,362 | -598 | 0.00% | 4,520,636 |
| 2013-10-09 | 2013-10-07 | 171.149 | 26,960 | +598 | 0.00% | 4,614,171 |
| 2013-10-08 | 2013-10-04 | 175.661 | 26,362 | +599 | 0.00% | 4,630,788 |
| 2013-10-07 | 2013-10-03 | 176.664 | 25,763 | +598 | 0.00% | 4,551,403 |
| 2013-10-04 | 2013-10-02 | 176.831 | 25,165 | -11,966 | 0.00% | 4,449,964 |
| 2013-10-03 | 2013-09-30 | 176.330 | 37,131 | +598 | 0.00% | 6,547,311 |
| 2013-10-02 | 2013-09-27 | 179.506 | 36,533 | -598 | 0.00% | 6,557,880 |
| 2013-09-30 | 2013-09-26 | 176.831 | 37,131 | +598 | 0.00% | 6,565,929 |
| 2013-09-27 | 2013-09-25 | 176.497 | 36,533 | +5,983 | 0.00% | 6,447,972 |
| 2013-09-26 | 2013-09-24 | 176.330 | 30,550 | -2,393 | 0.00% | 5,386,883 |
| 2013-09-25 | 2013-09-23 | 179.171 | 32,943 | +598 | 0.00% | 5,902,443 |
| 2013-09-24 | 2013-09-19 | 181.678 | 32,345 | +11,368 | 0.00% | 5,876,389 |
| 2013-09-23 | 2013-09-18 | 172.987 | 20,977 | -2,393 | 0.00% | 3,628,755 |
| 2013-09-19 | 2013-09-17 | 171.483 | 23,370 | -598 | 0.00% | 4,007,559 |
| 2013-09-18 | 2013-09-16 | 171.483 | 23,968 | +5,384 | 0.00% | 4,110,106 |
| 2013-09-16 | 2013-09-12 | 172.319 | 18,584 | -598 | 0.00% | 3,202,372 |
| 2013-09-13 | 2013-09-11 | 171.483 | 19,182 | +1,197 | 0.00% | 3,289,388 |
| 2013-09-12 | 2013-09-10 | 172.319 | 17,985 | +598 | 0.00% | 3,099,153 |
| 2013-09-11 | 2013-09-09 | 172.152 | 17,387 | -1,795 | 0.00% | 2,993,200 |
| 2013-09-10 | 2013-09-06 | 170.480 | 19,182 | +1,795 | 0.00% | 3,270,152 |
| 2013-09-06 | 2013-09-04 | 169.812 | 17,387 | -598 | 0.00% | 2,952,516 |
| 2013-09-04 | 2013-09-02 | 169.979 | 17,985 | +598 | 0.00% | 3,057,069 |
| 2013-09-02 | 2013-08-29 | 167.639 | 17,387 | -2,393 | 0.00% | 2,914,738 |
| 2013-08-28 | 2013-08-26 | 167.806 | 19,780 | +598 | 0.00% | 3,319,203 |
| 2013-08-15 | 2013-08-12 | 173.823 | 19,182 | -1,196 | 0.00% | 3,334,272 |
| 2013-08-06 | 2013-08-02 | 173.990 | 20,378 | -599 | 0.00% | 3,545,571 |
| 2013-07-22 | 2013-07-18 | 170.982 | 20,977 | +1,197 | 0.00% | 3,586,682 |
| 2013-07-18 | 2013-07-16 | 170.982 | 19,780 | -5,983 | 0.00% | 3,382,017 |
| 2013-07-12 | 2013-07-10 | 167.137 | 25,763 | +5,983 | 0.00% | 4,305,963 |
| 2013-07-05 | 2013-07-03 | 163.293 | 19,780 | +2,393 | 0.00% | 3,229,942 |
| 2013-07-03 | 2013-06-28 | 167.305 | 17,387 | -598 | 0.00% | 2,908,925 |
| 2013-07-02 | 2013-06-27 | 164.463 | 17,985 | -1,795 | 0.00% | 2,957,872 |
| 2013-06-27 | 2013-06-25 | 161.288 | 19,780 | -1,795 | 0.00% | 3,190,270 |
| 2013-06-26 | 2013-06-24 | 159.616 | 21,575 | +1,795 | 0.00% | 3,443,722 |
| 2013-06-24 | 2013-06-20 | 162.040 | 19,780 | +2,393 | 0.00% | 3,205,147 |
| 2013-06-20 | 2013-06-18 | 168.140 | 17,387 | +598 | 0.00% | 2,923,456 |
| 2013-06-19 | 2013-06-17 | 167.305 | 16,789 | +2,394 | 0.00% | 2,808,877 |
| 2013-06-18 | 2013-06-14 | 162.541 | 14,395 | +598 | 0.00% | 2,339,781 |
| 2013-06-17 | 2013-06-13 | 161.204 | 13,797 | +1,197 | 0.00% | 2,224,133 |
| 2013-06-11 | 2013-06-07 | 165.633 | 12,600 | +2,393 | 0.00% | 2,086,979 |
| 2013-04-25 | 2013-04-23 | 187.528 | 10,207 | +11 | 0.00% | 1,914,101 |
| 2013-04-05 | 2013-04-02 | 177.834 | 10,196 | -599 | 0.00% | 1,813,198 |
| 2013-04-03 | 2013-03-28 | 174.826 | 10,795 | +599 | 0.00% | 1,887,245 |
| 2013-04-02 | 2013-03-27 | 176.497 | 10,196 | -2,394 | 0.00% | 1,799,565 |
| 2013-03-28 | 2013-03-26 | 175.829 | 12,590 | -1,196 | 0.00% | 2,213,682 |
| 2013-03-27 | 2013-03-25 | 173.823 | 13,786 | -2,393 | 0.00% | 2,396,324 |
| 2013-03-26 | 2013-03-22 | 173.656 | 16,179 | +7,778 | 0.00% | 2,809,578 |
| 2013-03-25 | 2013-03-21 | 175.661 | 8,401 | +598 | 0.00% | 1,475,732 |
| 2013-03-19 | 2013-03-15 | 177.500 | 7,803 | -2,393 | 0.00% | 1,385,033 |
| 2013-03-14 | 2013-03-12 | 193.141 | 10,196 | -11,967 | 0.00% | 1,969,262 |
| 2013-03-13 | 2013-03-11 | 193.141 | 22,163 | +184 | 0.00% | 4,280,576 |
| 2013-03-12 | 2013-03-08 | 193.646 | 21,979 | +6,527 | 0.00% | 4,256,151 |
| 2013-03-06 | 2013-03-04 | 192.972 | 15,452 | +2,967 | 0.00% | 2,981,805 |
| 2013-02-07 | 2013-02-05 | 204.432 | 12,485 | +593 | 0.00% | 2,552,339 |
| 2013-01-18 | 2013-01-16 | 210.668 | 11,892 | -4,747 | 0.00% | 2,505,267 |
| 2013-01-15 | 2013-01-11 | 207.635 | 16,639 | +4,747 | 0.00% | 3,454,832 |
| 2013-01-14 | 2013-01-10 | 209.826 | 11,892 | -2,967 | 0.00% | 2,495,246 |
| 2013-01-11 | 2013-01-09 | 208.140 | 14,859 | +2,967 | 0.00% | 3,092,755 |
| 2012-12-20 | 2012-12-18 | 195.332 | 11,892 | +25 | 0.00% | 2,322,883 |
| 2012-11-28 | 2012-11-26 | 191.624 | 11,867 | -4,153 | 0.00% | 2,274,000 |
| 2012-11-26 | 2012-11-22 | 190.107 | 16,020 | +4,153 | 0.00% | 3,045,514 |
| 2012-11-19 | 2012-11-15 | 193.847 | 11,867 | +250 | 0.00% | 2,300,387 |
| 2012-11-15 | 2012-11-13 | 194.708 | 11,617 | +1,161 | 0.00% | 2,261,924 |
| 2012-11-13 | 2012-11-09 | 193.847 | 10,456 | -2,323 | 0.00% | 2,026,868 |
| 2012-11-08 | 2012-11-06 | 190.749 | 12,779 | -4,066 | 0.00% | 2,437,576 |
| 2012-11-06 | 2012-11-02 | 189.543 | 16,845 | -581 | 0.00% | 3,192,860 |
| 2012-11-01 | 2012-10-30 | 184.034 | 17,426 | +4,066 | 0.00% | 3,206,985 |
| 2012-10-15 | 2012-10-11 | 187.305 | 13,360 | -11,037 | 0.00% | 2,502,401 |
| 2012-10-11 | 2012-10-09 | 192.642 | 24,397 | -1,161 | 0.00% | 4,699,894 |
| 2012-10-05 | 2012-10-03 | 195.052 | 25,558 | +3,485 | 0.00% | 4,985,151 |
| 2012-10-04 | 2012-09-28 | 195.569 | 22,073 | -2,324 | 0.00% | 4,316,793 |
| 2012-09-19 | 2012-09-17 | 194.192 | 24,397 | -1,161 | 0.00% | 4,737,694 |
| 2012-09-18 | 2012-09-14 | 192.470 | 25,558 | +1,161 | 0.00% | 4,919,151 |
| 2012-09-14 | 2012-09-12 | 183.002 | 24,397 | -2,323 | 0.00% | 4,464,689 |
| 2012-09-13 | 2012-09-11 | 180.075 | 26,720 | +4,066 | 0.00% | 4,811,601 |
| 2012-09-11 | 2012-09-07 | 177.148 | 22,654 | +8,713 | 0.00% | 4,013,117 |
| 2012-08-29 | 2012-08-27 | 175.427 | 13,941 | -24,396 | 0.00% | 2,445,624 |
| 2012-08-27 | 2012-08-23 | 177.320 | 38,337 | +1,161 | 0.00% | 6,797,933 |
| 2012-08-22 | 2012-08-20 | 175.082 | 37,176 | -1,742 | 0.00% | 6,508,863 |
| 2012-08-17 | 2012-08-15 | 178.526 | 38,918 | +1,742 | 0.00% | 6,947,856 |
| 2012-08-16 | 2012-08-14 | 182.141 | 37,176 | -6,970 | 0.00% | 6,771,265 |
| 2012-08-15 | 2012-08-13 | 180.764 | 44,146 | +5,809 | 0.00% | 7,979,987 |
| 2012-08-13 | 2012-08-09 | 175.427 | 38,337 | +2,323 | 0.00% | 6,725,333 |
| 2012-08-10 | 2012-08-08 | 172.500 | 36,014 | -1,743 | 0.00% | 6,212,417 |
| 2012-08-09 | 2012-08-07 | 171.123 | 37,757 | +2,905 | 0.00% | 6,461,084 |
| 2012-08-08 | 2012-08-06 | 170.865 | 34,852 | +5,809 | 0.00% | 5,954,972 |
| 2012-08-06 | 2012-08-02 | 166.991 | 29,043 | -581 | 0.00% | 4,849,922 |
| 2012-08-02 | 2012-07-31 | 166.905 | 29,624 | -1,162 | 0.00% | 4,944,393 |
| 2012-07-27 | 2012-07-25 | 162.257 | 30,786 | -1,162 | 0.00% | 4,995,237 |
| 2012-07-25 | 2012-07-23 | 163.720 | 31,948 | -5,809 | 0.00% | 5,230,530 |
| 2012-07-24 | 2012-07-20 | 167.077 | 37,757 | +5,809 | 0.00% | 6,308,332 |
| 2012-07-18 | 2012-07-16 | 162.687 | 31,948 | -2,904 | 0.00% | 5,197,530 |
| 2012-07-17 | 2012-07-13 | 164.323 | 34,852 | +581 | 0.00% | 5,726,973 |
| 2012-07-16 | 2012-07-12 | 164.237 | 34,271 | +1,161 | 0.00% | 5,628,552 |
| 2012-07-11 | 2012-07-09 | 160.621 | 33,110 | -1,742 | 0.00% | 5,318,171 |
| 2012-07-10 | 2012-07-06 | 164.495 | 34,852 | +3,485 | 0.00% | 5,732,973 |
| 2012-07-09 | 2012-07-05 | 162.343 | 31,367 | +2,904 | 0.00% | 5,092,209 |
| 2012-07-04 | 2012-06-29 | 156.920 | 28,463 | -3,485 | 0.00% | 4,466,413 |
| 2012-07-03 | 2012-06-28 | 155.112 | 31,948 | -1,162 | 0.00% | 4,955,528 |
| 2012-06-27 | 2012-06-25 | 153.993 | 33,110 | +581 | 0.00% | 5,098,719 |
| 2012-06-26 | 2012-06-22 | 153.563 | 32,529 | +1,743 | 0.00% | 4,995,248 |
| 2012-06-25 | 2012-06-21 | 154.338 | 30,786 | -1,743 | 0.00% | 4,751,438 |
| 2012-06-15 | 2012-06-13 | 153.563 | 32,529 | +1,743 | 0.00% | 4,995,248 |
| 2012-06-14 | 2012-06-12 | 153.907 | 30,786 | -1,743 | 0.00% | 4,738,188 |
| 2012-06-11 | 2012-06-07 | 152.272 | 32,529 | -581 | 0.00% | 4,953,248 |
| 2012-06-07 | 2012-06-05 | 148.054 | 33,110 | -580 | 0.00% | 4,902,066 |
| 2012-06-06 | 2012-06-04 | 148.743 | 33,690 | +580 | 0.00% | 5,011,137 |
| 2012-06-05 | 2012-06-01 | 151.411 | 33,110 | +1,743 | 0.00% | 5,013,217 |
| 2012-05-25 | 2012-05-23 | 152.186 | 31,367 | +581 | 0.00% | 4,773,608 |
| 2012-05-24 | 2012-05-22 | 153.305 | 30,786 | -581 | 0.00% | 4,719,638 |
| 2012-05-17 | 2012-05-15 | 153.649 | 31,367 | +581 | 0.00% | 4,819,508 |
| 2012-05-15 | 2012-05-11 | 152.444 | 30,786 | +581 | 0.00% | 4,693,138 |
| 2012-05-11 | 2012-05-09 | 154.596 | 30,205 | +1,162 | 0.00% | 4,669,568 |
| 2012-05-10 | 2012-05-08 | 153.219 | 29,043 | -1,743 | 0.00% | 4,449,928 |
| 2012-05-09 | 2012-05-07 | 155.371 | 30,786 | +581 | 0.00% | 4,783,238 |
| 2012-05-07 | 2012-05-03 | 162.343 | 30,205 | +1,162 | 0.00% | 4,903,566 |
| 2012-05-03 | 2012-04-30 | 161.138 | 29,043 | -1,162 | 0.00% | 4,679,924 |
| 2012-05-02 | 2012-04-27 | 161.654 | 30,205 | -581 | 0.00% | 4,882,766 |
| 2012-04-30 | 2012-04-26 | 163.118 | 30,786 | +1,743 | 0.00% | 5,021,737 |
| 2012-04-25 | 2012-04-23 | 161.826 | 29,043 | +1,161 | 0.00% | 4,699,924 |
| 2012-04-13 | 2012-04-11 | 164.150 | 27,882 | -581 | 0.00% | 4,576,844 |
| 2012-04-12 | 2012-04-10 | 164.667 | 28,463 | -580 | 0.00% | 4,686,916 |
| 2012-04-11 | 2012-04-05 | 165.183 | 29,043 | -1,162 | 0.00% | 4,797,422 |
| 2012-04-10 | 2012-04-03 | 165.700 | 30,205 | +1,742 | 0.00% | 5,004,966 |
| 2012-04-05 | 2012-04-02 | 162.515 | 28,463 | -1,161 | 0.00% | 4,625,665 |
| 2012-04-03 | 2012-03-30 | 166.130 | 29,624 | +20,911 | 0.00% | 4,921,444 |
| 2012-03-30 | 2012-03-28 | 194.192 | 8,713 | -1,162 | 0.00% | 1,691,992 |
| 2012-03-28 | 2012-03-26 | 187.822 | 9,875 | +1,162 | 0.00% | 1,854,741 |
| 2012-03-20 | 2012-03-16 | 202.455 | 8,713 | -1,162 | 0.00% | 1,763,992 |
| 2012-03-19 | 2012-03-15 | 202.972 | 9,875 | +1,162 | 0.00% | 2,004,345 |
| 2012-03-16 | 2012-03-14 | 202.111 | 8,713 | -1,162 | 0.00% | 1,760,992 |
| 2012-03-15 | 2012-03-13 | 201.767 | 9,875 | +1,162 | 0.00% | 1,992,444 |
| 2012-03-12 | 2012-03-08 | 202.033 | 8,713 | +71 | 0.00% | 1,760,309 |
| 2012-03-02 | 2012-02-29 | 207.240 | 8,642 | -2,881 | 0.00% | 1,790,964 |
| 2012-03-01 | 2012-02-28 | 208.975 | 11,523 | +2,881 | 0.00% | 2,408,022 |
| 2012-01-30 | 2012-01-26 | 192.660 | 8,642 | -1,152 | 0.00% | 1,664,967 |
| 2012-01-27 | 2012-01-20 | 189.362 | 9,794 | -1,153 | 0.00% | 1,854,612 |
| 2012-01-26 | 2012-01-19 | 187.279 | 10,947 | +1,153 | 0.00% | 2,050,146 |
| 2012-01-20 | 2012-01-18 | 180.857 | 9,794 | +1,152 | 0.00% | 1,771,316 |
| 2012-01-18 | 2012-01-16 | 174.262 | 8,642 | -1,729 | 0.00% | 1,505,970 |
| 2012-01-13 | 2012-01-11 | 171.919 | 10,371 | +1,153 | 0.00% | 1,782,968 |
| 2012-01-11 | 2012-01-09 | 170.443 | 9,218 | -576 | 0.00% | 1,571,146 |
| 2012-01-06 | 2012-01-04 | 171.658 | 9,794 | -1,729 | 0.00% | 1,681,221 |
| 2012-01-05 | 2012-01-03 | 172.526 | 11,523 | +1,152 | 0.00% | 1,988,018 |
| 2012-01-03 | 2011-12-29 | 170.790 | 10,371 | -2,880 | 0.00% | 1,771,267 |
| 2011-12-29 | 2011-12-23 | 169.402 | 13,251 | +1,728 | 0.00% | 2,244,744 |
| 2011-12-28 | 2011-12-22 | 166.017 | 11,523 | +1,729 | 0.00% | 1,913,017 |
| 2011-12-21 | 2011-12-19 | 161.938 | 9,794 | +1,152 | 0.00% | 1,586,025 |
| 2011-12-15 | 2011-12-13 | 167.232 | 8,642 | +576 | 0.00% | 1,445,221 |
| 2011-12-12 | 2011-12-08 | 177.371 | 8,066 | +197 | 0.00% | 1,430,672 |
| 2011-11-25 | 2011-11-23 | 164.562 | 7,869 | +5,621 | 0.00% | 1,294,935 |
| 2011-11-17 | 2011-11-15 | 178.972 | 2,248 | +2,248 | 0.00% | 402,329 |
| 2011-10-13 | 2011-10-11 | 171.589 | 0 | -562 | ||
| 2011-08-10 | 2011-08-08 | 194.094 | 562 | -562 | 0.00% | 109,081 |
| 2011-08-05 | 2011-08-03 | 206.369 | 1,124 | +562 | 0.00% | 231,959 |
| 2011-07-12 | 2011-07-08 | 210.461 | 562 | -4,497 | 0.00% | 118,279 |
| 2011-07-04 | 2011-06-29 | 197.118 | 5,059 | -562 | 0.00% | 997,220 |
| 2011-06-24 | 2011-06-22 | 191.959 | 5,621 | +562 | 0.00% | 1,079,001 |
| 2011-06-14 | 2011-06-10 | 202.811 | 5,059 | -2,810 | 0.00% | 1,026,021 |
| 2011-06-09 | 2011-06-07 | 207.614 | 7,869 | +562 | 0.00% | 1,633,718 |
| 2011-03-11 | 2011-03-09 | 229.787 | 7,307 | +54 | 0.00% | 1,679,053 |
| 2011-01-07 | 2011-01-05 | 243.230 | 7,253 | -558 | 0.00% | 1,764,147 |
| 2011-01-06 | 2011-01-04 | 238.749 | 7,811 | -2,231 | 0.00% | 1,864,868 |
| 2010-12-13 | 2010-12-09 | 233.909 | 10,042 | -1,674 | 0.00% | 2,348,919 |
| 2010-12-10 | 2010-12-08 | 232.117 | 11,716 | +1,674 | 0.00% | 2,719,483 |
| 2010-12-08 | 2010-12-06 | 232.117 | 10,042 | -1,116 | 0.00% | 2,330,919 |
| 2010-11-29 | 2010-11-25 | 226.740 | 11,158 | -1,116 | 0.00% | 2,529,963 |
| 2010-11-25 | 2010-11-23 | 222.259 | 12,274 | +1,116 | 0.00% | 2,728,004 |
| 2010-11-23 | 2010-11-19 | 244.011 | 11,158 | +1,808 | 0.00% | 2,722,677 |
| 2010-11-17 | 2010-11-15 | 256.012 | 9,350 | +2,200 | 0.00% | 2,393,710 |
| 2010-11-15 | 2010-11-11 | 254.921 | 7,150 | -2,750 | 0.00% | 1,822,683 |
| 2010-11-12 | 2010-11-10 | 255.103 | 9,900 | +5,500 | 0.00% | 2,525,516 |
| 2010-11-10 | 2010-11-08 | 265.830 | 4,400 | +3,850 | 0.00% | 1,169,654 |
| 2010-08-04 | 2010-08-02 | 211.646 | 550 | -550 | 0.00% | 116,405 |
| 2010-08-02 | 2010-07-29 | 207.646 | 1,100 | -550 | 0.00% | 228,410 |
| 2010-07-29 | 2010-07-27 | 208.191 | 1,650 | +550 | 0.00% | 343,516 |
| 2010-07-09 | 2010-07-07 | 192.736 | 1,100 | +550 | 0.00% | 212,010 |
| 2010-06-17 | 2010-06-14 | 193.282 | 550 | -550 | 0.00% | 106,305 |
| 2010-06-09 | 2010-06-07 | 184.918 | 1,100 | +550 | 0.00% | 203,409 |
| 2010-03-24 | 2010-03-22 | 211.941 | 550 | +4 | 0.00% | 116,568 |
| 2010-03-10 | 2010-03-08 | 209.010 | 546 | -1,092 | 0.00% | 114,120 |
| 2010-01-25 | 2010-01-21 | 192.341 | 1,638 | +1,092 | 0.00% | 315,054 |
| 2009-11-24 | 2009-11-20 | 214.536 | 546 | +8 | 0.00% | 117,136 |
| 2009-11-16 | 2009-11-12 | 213.606 | 538 | -538 | 0.00% | 114,920 |
| 2009-11-13 | 2009-11-11 | 211.375 | 1,076 | +538 | 0.00% | 227,440 |
| 2009-11-11 | 2009-11-09 | 219.555 | 538 | -538 | 0.00% | 118,121 |
| 2009-10-29 | 2009-10-27 | 219.741 | 1,076 | +538 | 0.00% | 236,441 |
| 2009-10-13 | 2009-10-09 | 218.254 | 538 | -538 | 0.00% | 117,421 |
| 2009-09-23 | 2009-09-21 | 210.260 | 1,076 | +538 | 0.00% | 226,240 |
| 2009-09-08 | 2009-09-04 | 202.452 | 538 | -538 | 0.00% | 108,919 |
| 2009-09-03 | 2009-09-01 | 197.060 | 1,076 | +538 | 0.00% | 212,037 |
| 2009-08-24 | 2009-08-20 | 203.567 | 538 | -538 | 0.00% | 109,519 |
| 2009-08-20 | 2009-08-18 | 200.035 | 1,076 | +538 | 0.00% | 215,238 |
| 2009-06-23 | 2009-06-19 | 166.944 | 538 | -1,076 | 0.00% | 89,816 |
| 2009-06-22 | 2009-06-18 | 163.783 | 1,614 | +1,076 | 0.00% | 264,346 |
| 2009-03-24 | 2009-03-20 | 122.058 | 538 | +6 | 0.00% | 65,667 |
| 2008-12-10 | 2008-12-08 | 111.056 | 532 | -5,317 | 0.00% | 59,082 |
| 2008-12-08 | 2008-12-04 | 102.687 | 5,849 | +5,317 | 0.00% | 600,615 |
| 2008-11-25 | 2008-11-21 | 101.122 | 532 | +18 | 0.00% | 53,797 |
| 2008-10-31 | 2008-10-29 | 119.596 | 514 | -1,029 | 0.00% | 61,472 |
| 2008-10-30 | 2008-10-28 | 119.596 | 1,543 | +1,029 | 0.00% | 184,537 |
| 2008-10-23 | 2008-10-21 | 133.209 | 514 | -1,029 | 0.00% | 68,469 |
| 2008-10-16 | 2008-10-14 | 143.904 | 1,543 | -1,542 | 0.00% | 222,044 |
| 2008-10-09 | 2008-10-06 | 138.070 | 3,085 | +514 | 0.00% | 425,947 |
| 2008-10-08 | 2008-10-03 | 143.904 | 2,571 | -1,029 | 0.00% | 369,978 |
| 2008-10-06 | 2008-10-02 | 149.058 | 3,600 | +1,029 | 0.00% | 536,608 |
| 2008-09-26 | 2008-09-24 | 174.435 | 2,571 | +1,543 | 0.00% | 448,474 |
| 2008-09-11 | 2008-09-09 | 190.284 | 1,028 | +514 | 0.00% | 195,612 |
| 2008-09-10 | 2008-09-08 | 193.979 | 514 | -514 | 0.00% | 99,705 |
| 2008-09-09 | 2008-09-05 | 184.937 | 1,028 | +514 | 0.00% | 190,115 |
| 2008-07-23 | 2008-07-21 | 230.247 | 514 | -1,029 | 0.00% | 118,347 |
| 2008-07-21 | 2008-07-17 | 213.717 | 1,543 | -514 | 0.00% | 329,766 |
| 2008-06-13 | 2008-06-11 | 231.025 | 2,057 | +1,029 | 0.00% | 475,218 |
| 2008-06-05 | 2008-06-03 | 244.832 | 1,028 | +514 | 0.00% | 251,687 |
| 2008-06-04 | 2008-06-02 | 247.554 | 514 | -514 | 0.00% | 127,243 |
| 2008-05-27 | 2008-05-23 | 240.165 | 1,028 | +1,028 | 0.00% | 246,889 |
| 2008-01-24 | 2008-01-22 | 277.484 | 0 | -2,043 | ||
| 2008-01-23 | 2008-01-21 | 295.892 | 2,043 | +2,043 | 0.00% | 604,507 |
| 2007-10-29 | 2007-10-25 | 292.452 | 0 | -505 | ||
| 2007-10-24 | 2007-10-22 | 255.227 | 505 | +505 | 0.00% | 128,890 |
| 2007-10-03 | 2007-09-28 | 259.385 | 0 | -505 | ||
| 2007-08-27 | 2007-08-23 | 203.548 | 505 | -333 | 0.00% | 102,792 |
| 2007-08-24 | 2007-08-22 | 193.945 | 838 | +333 | 0.00% | 162,526 |
| 2007-08-22 | 2007-08-20 | 183.352 | 505 | -505 | 0.00% | 92,593 |
| 2007-08-21 | 2007-08-17 | 174.244 | 1,010 | +505 | 0.00% | 175,986 |
| 2007-08-13 | 2007-08-09 | 191.866 | 505 | -3,030 | 0.00% | 96,892 |
| 2007-08-03 | 2007-08-01 | 191.272 | 3,535 | +3,030 | 0.00% | 676,147 |
| 2007-07-26 | 2007-07-24 | 207.310 | 505 | -505 | 0.00% | 104,692 |
| 2007-06-26 | 2007-06-22 | 182.758 | 1,010 | 0.00% | 184,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy