History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CARRIER STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 857,073 +0 0.03% 82,964,666
2025-10-13 2025-10-09 96.400 857,073 +0 0.03% 82,621,837
2025-10-10 2025-10-08 94.350 857,073 +0 0.03% 80,864,838
2025-10-09 2025-10-06 93.200 857,073 +0 0.03% 79,879,204
2025-10-08 2025-10-03 93.000 857,073 +0 0.03% 79,707,789
2025-10-06 2025-10-02 93.900 857,073 +3,000 0.03% 80,479,155
2025-09-30 2025-09-26 91.600 854,073 +20,000 0.03% 78,233,087
2025-09-25 2025-09-23 92.450 834,073 +2,000 0.03% 77,110,049
2025-09-24 2025-09-22 93.450 832,073 +500 0.03% 77,757,222
2025-09-23 2025-09-19 94.050 831,573 +30,000 0.03% 78,209,441
2025-09-22 2025-09-18 94.550 801,573 +30,000 0.03% 75,788,727
2025-09-19 2025-09-17 96.200 771,573 +19,500 0.03% 74,225,323
2025-09-02 2025-08-29 91.600 752,073 +14,472 0.03% 68,889,887
2025-08-14 2025-08-12 93.900 737,601 +500 0.03% 69,260,734
2025-08-11 2025-08-07 96.250 737,101 -500 0.03% 70,945,971
2025-08-05 2025-08-01 91.700 737,601 +500 0.03% 67,638,012
2025-08-01 2025-07-30 94.650 737,101 -500 0.03% 69,766,610
2025-07-31 2025-07-29 94.950 737,601 -500 0.03% 70,035,215
2025-07-15 2025-07-11 89.750 738,101 -500 0.03% 66,244,565
2025-07-14 2025-07-10 88.700 738,601 +500 0.03% 65,513,909
2025-07-07 2025-07-03 93.300 738,101 -100,000 0.03% 68,864,823
2025-07-04 2025-07-02 93.000 838,101 -20,000 0.03% 77,943,393
2025-07-03 2025-06-30 90.050 858,101 +120,000 0.03% 77,271,995
2025-06-30 2025-06-26 90.950 738,101 +1,000 0.03% 67,130,286
2025-06-27 2025-06-25 93.000 737,101 -1,000 0.03% 68,550,393
2025-06-20 2025-06-18 85.250 738,101 +1,000 0.03% 62,923,110
2025-04-14 2025-04-10 67.950 737,101 -30,000 0.03% 50,086,013
2025-03-12 2025-03-10 77.356 767,101 +9,477 0.03% 59,339,580
2025-03-11 2025-03-07 76.951 757,624 +9,876 0.03% 58,299,641
2024-11-11 2024-11-07 86.911 747,748 +28,013 0.03% 64,987,287
2024-06-27 2024-06-25 72.714 719,735 +1,909 0.03% 52,334,593
2024-05-20 2024-05-16 83.453 717,826 -955 0.03% 59,904,813
2024-05-13 2024-05-09 77.900 718,781 +955 0.03% 55,993,075
2024-03-20 2024-03-18 79.891 717,826 +954 0.03% 57,347,671
2024-03-12 2024-03-08 82.882 716,872 +8,654 0.03% 59,415,765
2024-03-08 2024-03-06 83.571 708,218 +3,771 0.03% 59,186,719
2024-03-07 2024-03-05 84.102 704,447 +15,087 0.03% 59,245,122
2023-12-21 2023-12-19 87.124 689,360 -943 0.03% 60,059,918
2023-12-01 2023-11-29 81.026 690,303 +471 0.03% 55,932,497
2023-11-17 2023-11-15 85.639 689,832 -471 0.03% 59,076,799
2023-11-14 2023-11-10 81.556 690,303 +471 0.03% 56,298,548
2023-11-09 2023-11-07 83.624 689,832 +2,357 0.03% 57,686,757
2023-11-06 2023-11-02 91.598 687,475 +29,996 0.03% 62,971,356
2023-11-02 2023-10-31 89.103 657,479 -450 0.03% 58,583,303
2023-10-27 2023-10-25 88.160 657,929 +450 0.03% 58,003,239
2023-10-16 2023-10-12 94.980 657,479 +9,018 0.03% 62,447,541
2023-10-03 2023-09-28 89.325 648,461 +18,035 0.02% 57,923,593
2023-09-29 2023-09-27 88.049 630,426 +9,018 0.02% 55,508,655
2023-09-21 2023-09-19 89.768 621,408 +18,035 0.02% 55,782,732
2023-09-20 2023-09-18 89.491 603,373 +27,053 0.02% 53,996,486
2023-09-13 2023-09-11 88.659 576,320 +17,585 0.02% 51,096,158
2023-09-12 2023-09-07 97.919 558,735 +22,544 0.02% 54,710,750
2023-08-28 2023-08-24 99.028 536,191 +9,018 0.02% 53,097,866
2023-07-20 2023-07-18 106.291 527,173 -902 0.02% 56,033,966
2023-07-12 2023-07-10 103.741 528,075 +902 0.02% 54,782,959
2023-03-08 2023-03-06 122.263 527,173 +5,990 0.02% 64,453,895
2023-03-03 2023-03-01 122.039 521,183 +1,783 0.02% 63,604,617
2023-02-28 2023-02-24 121.590 519,400 +892 0.02% 63,153,981
2023-01-19 2023-01-17 122.488 518,508 -892 0.02% 63,510,804
2023-01-13 2023-01-11 119.347 519,400 +892 0.02% 61,988,779
2023-01-09 2023-01-05 124.170 518,508 -892 0.02% 64,383,205
2022-12-15 2022-12-13 119.235 519,400 -891 0.02% 61,930,519
2022-12-13 2022-12-09 114.972 520,291 -892 0.02% 59,819,074
2022-12-12 2022-12-08 110.205 521,183 -2,674 0.02% 57,437,074
2022-12-02 2022-11-30 105.102 523,857 +1,783 0.02% 55,058,180
2022-11-18 2022-11-16 104.036 522,074 +891 0.02% 54,314,463
2022-11-17 2022-11-15 103.924 521,183 -891 0.02% 54,163,307
2022-11-07 2022-11-03 101.213 522,074 +21,888 0.02% 52,840,592
2022-11-03 2022-11-01 100.569 500,186 +427 0.02% 50,303,164
2022-10-07 2022-10-05 105.720 499,759 +855 0.02% 52,834,668
2022-10-06 2022-10-03 101.740 498,904 +854 0.02% 50,758,336
2022-10-05 2022-09-30 101.681 498,050 +10,249 0.02% 50,642,295
2022-09-30 2022-09-28 104.081 487,801 +12,813 0.02% 50,770,923
2022-09-28 2022-09-26 107.359 474,988 +11,103 0.02% 50,994,411
2022-09-27 2022-09-23 108.940 463,885 +1,709 0.02% 50,535,587
2022-09-26 2022-09-22 109.642 462,176 +3,843 0.02% 50,674,069
2022-09-23 2022-09-21 110.872 458,333 +1,709 0.02% 50,816,145
2022-09-22 2022-09-20 112.511 456,624 +8,541 0.02% 51,375,106
2022-09-20 2022-09-16 111.691 448,083 +8,541 0.02% 50,046,931
2022-09-09 2022-09-07 109.584 439,542 +8,542 0.02% 48,166,694
2022-05-03 2022-04-28 107.535 431,000 +8,541 0.02% 46,347,578
2022-04-21 2022-04-19 111.574 422,459 -1,708 0.02% 47,135,496
2022-04-11 2022-04-07 110.052 424,167 -51,249 0.02% 46,680,483
2022-03-22 2022-03-18 111.106 475,416 -10,249 0.02% 52,821,486
2022-03-18 2022-03-16 103.028 485,665 +4,270 0.02% 50,036,865
2022-03-11 2022-03-09 104.374 481,395 +855 0.02% 50,245,079
2022-03-09 2022-03-07 106.182 480,540 +15,860 0.02% 51,024,739
2022-03-08 2022-03-04 107.250 464,680 +842 0.02% 49,837,132
2022-03-04 2022-03-02 106.716 463,838 +1,685 0.02% 49,499,057
2022-03-03 2022-03-01 107.310 462,153 +2,527 0.02% 49,593,540
2022-03-02 2022-02-28 107.903 459,626 +1,685 0.02% 49,595,169
2022-03-01 2022-02-25 109.981 457,941 +12,637 0.02% 50,364,654
2022-02-25 2022-02-23 113.126 445,304 +42,121 0.02% 50,375,620
2022-02-24 2022-02-22 113.542 403,183 +1,684 0.02% 45,778,135
2022-02-08 2022-02-04 114.788 401,499 -842 0.02% 46,087,362
2022-01-28 2022-01-26 113.245 402,341 +1,685 0.02% 45,563,132
2022-01-27 2022-01-25 113.245 400,656 -42,121 0.02% 45,372,314
2022-01-26 2022-01-24 115.204 442,777 +42,121 0.02% 51,009,551
2022-01-24 2022-01-20 112.830 400,656 +1,685 0.02% 45,205,854
2022-01-19 2022-01-17 112.058 398,971 +1,684 0.02% 44,707,896
2022-01-18 2022-01-14 112.058 397,287 +843 0.02% 44,519,190
2022-01-11 2022-01-07 111.702 396,444 +2,527 0.02% 44,283,545
2022-01-05 2022-01-03 112.236 393,917 -16,848 0.02% 44,211,695
2022-01-04 2021-12-31 112.295 410,765 +4,212 0.02% 46,127,028
2021-12-06 2021-12-02 112.355 406,553 -84,242 0.02% 45,678,170
2021-12-03 2021-12-01 112.117 490,795 +16,848 0.02% 55,026,640
2021-12-02 2021-11-30 112.533 473,947 +843 0.02% 53,334,597
2021-11-30 2021-11-26 114.788 473,104 +35,381 0.02% 54,306,773
2021-11-29 2021-11-25 117.637 437,723 +33,697 0.02% 51,492,494
2021-11-11 2021-11-09 117.340 404,026 +16,849 0.02% 47,408,574
2021-11-09 2021-11-05 127.178 387,177 +8,424 0.02% 49,240,421
2021-11-08 2021-11-04 126.686 378,753 +21,688 0.02% 47,982,552
2021-11-05 2021-11-03 125.824 357,065 +1,625 0.02% 44,927,274
2021-11-03 2021-11-01 126.070 355,440 +8,122 0.02% 44,810,330
2021-10-26 2021-10-22 127.301 347,318 +1,625 0.01% 44,213,991
2021-10-11 2021-10-07 125.578 345,693 -40,612 0.01% 43,411,285
2021-10-08 2021-10-06 122.623 386,305 +40,612 0.02% 47,369,801
2021-10-04 2021-09-29 121.145 345,693 -81,225 0.01% 41,879,122
2021-09-29 2021-09-27 116.652 426,918 +3,249 0.02% 49,800,714
2021-09-28 2021-09-24 117.821 423,669 +34,115 0.02% 49,917,234
2021-09-27 2021-09-23 121.576 389,554 -32,490 0.02% 47,360,542
2021-09-24 2021-09-21 118.314 422,044 +40,612 0.02% 49,933,615
2021-09-23 2021-09-20 116.344 381,432 +12,184 0.02% 44,377,295
2021-09-20 2021-09-16 129.517 369,248 +3,249 0.02% 47,823,987
2021-09-14 2021-09-10 136.535 365,999 +4,873 0.02% 49,971,609
2021-09-10 2021-09-08 133.949 361,126 +40,613 0.02% 48,372,612
2021-08-12 2021-08-10 134.811 320,513 -81,225 0.01% 43,208,745
2021-07-26 2021-07-22 142.321 401,738 +40,612 0.02% 57,175,851
2021-07-22 2021-07-20 139.982 361,126 +40,613 0.02% 50,551,158
2021-06-17 2021-06-15 148.846 320,513 -813 0.01% 47,707,190
2021-06-16 2021-06-11 150.201 321,326 +813 0.01% 48,263,364
2021-05-25 2021-05-21 146.507 320,513 +2,367 0.01% 46,957,449
2021-04-16 2021-04-14 150.939 318,146 -1,624 0.01% 48,020,738
2021-04-01 2021-03-30 150.201 319,770 -1,625 0.01% 48,029,652
2021-03-26 2021-03-24 139.120 321,395 +1,625 0.01% 44,712,551
2021-03-10 2021-03-08 147.921 319,770 +3,322 0.01% 47,300,713
2021-02-25 2021-02-23 154.639 316,448 -1,607 0.01% 48,935,226
2021-02-24 2021-02-22 147.175 318,055 -2,412 0.01% 46,809,617
2021-01-26 2021-01-22 135.605 320,467 -2,411 0.01% 43,456,819
2021-01-21 2021-01-19 138.715 322,878 +402 0.01% 44,787,976
2021-01-19 2021-01-15 135.107 322,476 -402 0.01% 43,568,774
2021-01-08 2021-01-06 132.619 322,878 +804 0.01% 42,819,715
2021-01-07 2021-01-05 132.619 322,074 -40,994 0.01% 42,713,090
2021-01-05 2020-12-31 124.408 363,068 +40,190 0.02% 45,168,544
2020-12-29 2020-12-24 124.408 322,878 +804 0.01% 40,168,588
2020-12-28 2020-12-22 125.030 322,074 +804 0.01% 40,268,907
2020-12-22 2020-12-18 127.518 321,270 +1,205 0.01% 40,967,754
2020-11-19 2020-11-17 132.370 320,065 -804 0.01% 42,367,021
2020-11-12 2020-11-10 129.384 320,869 -39,386 0.01% 41,515,399
2020-11-10 2020-11-06 134.033 360,255 -25,320 0.02% 48,286,031
2020-11-09 2020-11-05 131.453 385,575 -6,277 0.02% 50,684,947
2020-11-06 2020-11-04 129.776 391,852 -387 0.02% 50,852,931
2020-10-30 2020-10-28 124.487 392,239 +1,162 0.02% 48,828,573
2020-10-29 2020-10-27 124.874 391,077 +3,876 0.02% 48,835,268
2020-10-28 2020-10-23 126.422 387,201 +1,938 0.02% 48,950,653
2020-10-22 2020-10-20 126.680 385,263 +3,489 0.02% 48,805,047
2020-10-20 2020-10-16 126.680 381,774 +775 0.02% 48,363,061
2020-10-19 2020-10-15 126.744 380,999 +1,550 0.02% 48,289,459
2020-10-15 2020-10-12 127.583 379,449 +7,752 0.02% 48,411,178
2020-10-12 2020-10-08 127.905 371,697 +3,101 0.02% 47,542,029
2020-10-09 2020-10-07 128.873 368,596 +1,938 0.02% 47,502,017
2020-10-05 2020-09-29 125.454 366,658 -20,930 0.02% 45,998,823
2020-09-22 2020-09-18 130.163 387,588 +1,550 0.02% 50,449,566
2020-09-21 2020-09-17 130.808 386,038 -775 0.02% 50,496,811
2020-09-15 2020-09-11 129.260 386,813 +1,550 0.02% 49,999,392
2020-09-04 2020-09-02 131.324 385,263 +38,759 0.02% 50,594,234
2020-09-01 2020-08-28 132.743 346,504 -38,759 0.02% 45,995,947
2020-08-27 2020-08-25 130.937 385,263 +7,752 0.02% 50,445,135
2020-08-26 2020-08-24 131.453 377,511 +46,511 0.02% 49,624,911
2020-07-23 2020-07-21 123.132 331,000 +3,101 0.01% 40,756,780
2020-07-21 2020-07-17 124.680 327,899 +1,550 0.01% 40,882,542
2020-07-20 2020-07-16 125.712 326,349 +1,551 0.01% 41,026,085
2020-07-13 2020-07-09 126.615 324,798 +71,316 0.01% 41,124,402
2020-07-10 2020-07-08 129.002 253,482 +9,303 0.01% 32,699,647
2020-07-09 2020-07-07 130.034 244,179 -31,008 0.01% 31,751,539
2020-07-08 2020-07-06 134.420 275,187 -46,511 0.01% 36,990,617
2020-07-02 2020-06-29 126.615 321,698 +775 0.01% 40,731,894
2020-06-30 2020-06-26 128.679 320,923 +776 0.01% 41,296,162
2020-06-26 2020-06-23 131.066 320,147 +775 0.01% 41,960,348
2020-06-23 2020-06-19 133.130 319,372 -775 0.01% 42,517,966
2020-06-15 2020-06-11 128.357 320,147 +38,759 0.01% 41,093,058
2020-06-11 2020-06-09 132.614 281,388 -775 0.01% 37,315,961
2020-06-09 2020-06-05 128.679 282,163 +38,759 0.01% 36,308,550
2020-05-27 2020-05-25 114.941 243,404 +4,651 0.01% 27,977,014
2020-05-19 2020-05-15 124.616 238,753 +4,263 0.01% 29,752,393
2020-05-18 2020-05-14 124.745 234,490 +776 0.01% 29,251,406
2020-05-15 2020-05-13 126.357 233,714 +1,550 0.01% 29,531,473
2020-05-14 2020-05-12 128.099 232,164 +1,938 0.01% 29,739,939
2020-04-02 2020-03-31 131.840 230,226 +1,550 0.01% 30,352,971
2020-04-01 2020-03-30 127.712 228,676 +1,551 0.01% 29,204,631
2020-03-31 2020-03-27 130.292 227,125 +1,550 0.01% 29,592,541
2020-03-30 2020-03-26 129.776 225,575 +775 0.01% 29,274,190
2020-03-26 2020-03-24 123.713 224,800 +775 0.01% 27,810,632
2020-03-11 2020-03-09 139.515 224,025 +4,121 0.01% 31,254,791
2020-03-09 2020-03-05 148.389 219,904 -766 0.01% 32,631,423
2020-02-27 2020-02-25 145.127 220,670 -767 0.01% 32,025,100
2020-02-18 2020-02-14 150.739 221,437 -1,532 0.01% 33,379,097
2020-02-14 2020-02-12 148.389 222,969 -766 0.01% 33,086,236
2020-02-13 2020-02-11 146.693 223,735 -767 0.01% 32,820,308
2020-02-10 2020-02-06 148.128 224,502 -766 0.01% 33,255,118
2020-02-03 2020-01-30 143.822 225,268 +766 0.01% 32,398,396
2020-01-14 2020-01-10 155.306 224,502 +1,533 0.01% 34,866,599
2020-01-03 2019-12-31 155.698 222,969 -766 0.01% 34,715,813
2019-11-12 2019-11-08 162.507 223,735 +766 0.01% 36,358,422
2019-11-11 2019-11-07 164.661 222,969 +6,835 0.01% 36,714,259
2019-10-29 2019-10-25 154.563 216,134 +1,114 0.01% 33,406,333
2019-10-28 2019-10-24 154.832 215,020 +1,486 0.01% 33,292,049
2019-09-06 2019-09-04 159.545 213,534 -1,115 0.01% 34,068,202
2019-09-04 2019-09-02 145.408 214,649 +1,486 0.01% 31,211,630
2019-08-29 2019-08-27 151.466 213,163 -743 0.01% 32,287,035
2019-08-28 2019-08-26 150.659 213,906 +743 0.01% 32,226,777
2019-08-16 2019-08-14 145.812 213,163 -10,040 0.01% 31,081,653
2019-07-08 2019-07-04 183.375 223,203 -742 0.01% 40,929,926
2019-06-24 2019-06-20 180.952 223,945 -1,486 0.01% 40,523,268
2019-06-20 2019-06-18 175.297 225,431 -1,485 0.01% 39,517,407
2019-06-12 2019-06-10 173.547 226,916 -743 0.01% 39,380,557
2019-06-11 2019-06-06 170.181 227,659 -1,486 0.01% 38,743,221
2019-06-04 2019-05-31 167.084 229,145 +1,486 0.01% 38,286,528
2019-05-31 2019-05-29 175.970 227,659 +1,485 0.01% 40,061,226
2019-04-03 2019-04-01 190.376 226,174 -1,485 0.01% 43,058,204
2019-04-02 2019-03-29 181.356 227,659 -743 0.01% 41,287,277
2019-03-12 2019-03-08 176.194 228,402 +2,210 0.01% 40,243,056
2019-02-13 2019-02-11 179.593 226,192 -736 0.01% 40,622,449
2019-01-31 2019-01-29 176.330 226,928 -735 0.01% 40,014,197
2019-01-29 2019-01-25 175.378 227,663 -736 0.01% 39,927,141
2019-01-22 2019-01-18 168.581 228,399 -735 0.01% 38,503,652
2019-01-08 2019-01-04 159.608 229,134 -2,943 0.01% 36,571,576
2018-12-17 2018-12-13 156.345 232,077 -1,471 0.01% 36,284,069
2018-11-29 2018-11-27 151.859 233,548 -735 0.01% 35,466,258
2018-11-21 2018-11-19 149.683 234,283 -1,471 0.01% 35,068,254
2018-11-12 2018-11-08 151.206 235,754 +7,673 0.01% 35,647,378
2018-11-06 2018-11-02 150.222 228,081 +711 0.01% 34,262,816
2018-10-16 2018-10-12 147.131 227,370 +2,847 0.01% 33,453,078
2018-10-12 2018-10-10 152.330 224,523 +1,423 0.01% 34,201,595
2018-10-10 2018-10-08 153.033 223,100 -3,558 0.01% 34,141,586
2018-09-17 2018-09-13 161.183 226,658 +1,423 0.01% 36,533,453
2018-09-07 2018-09-05 156.405 225,235 +1,424 0.01% 35,227,943
2018-06-06 2018-06-04 178.749 223,811 -712 0.01% 40,005,968
2018-06-05 2018-06-01 176.782 224,523 +712 0.01% 39,691,519
2018-05-03 2018-04-30 178.187 223,811 -1,424 0.01% 39,880,163
2018-04-19 2018-04-17 173.268 225,235 +1,424 0.01% 39,026,104
2018-04-18 2018-04-16 176.360 223,811 +1,423 0.01% 39,471,297
2018-04-12 2018-04-10 180.857 222,388 -1,423 0.01% 40,220,377
2018-04-03 2018-03-28 175.376 223,811 +1,423 0.01% 39,251,139
2018-03-12 2018-03-08 181.265 222,388 +2,053 0.01% 40,311,220
2018-03-05 2018-03-01 186.939 220,335 -1,411 0.01% 41,189,132
2018-02-13 2018-02-09 174.032 221,746 +1,411 0.01% 38,590,828
2018-02-09 2018-02-07 176.159 220,335 +1,410 0.01% 38,814,038
2018-02-08 2018-02-06 178.996 218,925 +1,410 0.01% 39,186,678
2018-02-07 2018-02-05 184.811 217,515 +705 0.01% 40,199,196
2018-01-30 2018-01-26 196.158 216,810 -2,115 0.01% 42,529,005
2018-01-29 2018-01-25 193.179 218,925 -1,410 0.01% 42,291,803
2018-01-12 2018-01-10 188.783 220,335 +1,410 0.01% 41,595,398
2018-01-11 2018-01-09 190.626 218,925 -705 0.01% 41,732,881
2018-01-10 2018-01-08 190.485 219,630 -1,410 0.01% 41,836,121
2018-01-08 2018-01-04 187.932 221,040 -706 0.01% 41,540,382
2017-12-29 2017-12-27 182.967 221,746 -3,525 0.01% 40,572,264
2017-12-28 2017-12-22 180.131 225,271 +7,051 0.01% 40,578,197
2017-12-20 2017-12-18 181.407 218,220 -1,410 0.01% 39,586,657
2017-12-12 2017-12-08 172.330 219,630 +4,935 0.01% 37,848,762
2017-12-07 2017-12-05 174.883 214,695 +2,115 0.01% 37,546,438
2017-11-20 2017-11-16 178.145 212,580 +1,410 0.01% 37,870,041
2017-11-14 2017-11-10 188.741 211,170 +705 0.01% 39,856,480
2017-11-13 2017-11-09 187.725 210,465 +4,857 0.01% 39,509,522
2017-11-10 2017-11-08 188.451 205,608 +689 0.01% 38,746,999
2017-11-01 2017-10-30 185.402 204,919 +1,377 0.01% 37,992,379
2017-10-16 2017-10-12 191.500 203,542 -1,377 0.01% 38,978,238
2017-09-22 2017-09-20 192.952 204,919 +2,066 0.01% 39,539,446
2017-09-12 2017-09-08 194.113 202,853 -1,377 0.01% 39,376,418
2017-09-07 2017-09-05 186.563 204,230 -1,378 0.01% 38,101,847
2017-08-08 2017-08-04 179.304 205,608 -2,066 0.01% 36,866,366
2017-08-01 2017-07-28 176.255 207,674 -1,378 0.01% 36,603,632
2017-07-03 2017-06-29 166.237 209,052 +1,378 0.01% 34,752,270
2017-06-26 2017-06-22 169.577 207,674 +1,377 0.01% 35,216,674
2017-06-13 2017-06-09 176.400 206,297 -688 0.01% 36,390,880
2017-06-08 2017-06-06 180.175 206,985 -2,756 0.01% 37,293,575
2017-06-07 2017-06-05 171.754 209,741 -1,377 0.01% 36,023,960
2017-04-19 2017-04-13 173.206 211,118 -1,378 0.01% 36,566,978
2017-03-24 2017-03-22 166.818 212,496 -75,765 0.01% 35,448,197
2017-03-13 2017-03-09 165.079 288,261 +2,794 0.01% 47,585,780
2017-03-03 2017-03-01 169.477 285,467 -682 0.01% 48,380,089
2017-01-10 2017-01-06 151.591 286,149 -682 0.01% 43,377,617
2017-01-03 2016-12-29 142.795 286,831 +3,410 0.01% 40,957,926
2016-12-29 2016-12-23 142.575 283,421 +3,411 0.01% 40,408,670
2016-12-28 2016-12-22 143.528 280,010 +6,821 0.01% 40,189,180
2016-12-23 2016-12-21 144.261 273,189 +78,441 0.01% 39,410,435
2016-12-22 2016-12-20 144.627 194,748 +3,411 0.01% 28,165,860
2016-12-19 2016-12-15 146.167 191,337 +1,364 0.01% 27,967,074
2016-12-09 2016-12-07 150.711 189,973 -6,821 0.01% 28,631,092
2016-12-08 2016-12-06 149.099 196,794 +6,821 0.01% 29,341,730
2016-11-18 2016-11-16 146.606 189,973 +682 0.01% 27,851,257
2016-11-16 2016-11-14 146.240 189,291 +6,821 0.01% 27,681,893
2016-11-15 2016-11-11 157.568 182,470 +1,364 0.01% 28,751,465
2016-11-14 2016-11-10 159.526 181,106 +4,848 0.01% 28,891,203
2016-11-11 2016-11-09 157.116 176,258 +27,881 0.01% 27,692,998
2016-11-09 2016-11-07 156.664 148,377 +9,958 0.01% 23,245,385
2016-11-03 2016-11-01 178.356 138,419 -664 0.01% 24,687,905
2016-10-14 2016-10-12 170.523 139,083 +6,638 0.01% 23,716,866
2016-10-13 2016-10-11 172.481 132,445 +5,975 0.01% 22,844,301
2016-10-06 2016-10-04 175.344 126,470 -1,992 0.01% 22,175,699
2016-10-05 2016-10-03 176.097 128,462 +3,983 0.01% 22,621,740
2016-10-04 2016-09-30 176.398 124,479 +664 0.01% 21,957,850
2016-09-28 2016-09-26 175.795 123,815 +3,319 0.01% 21,766,116
2016-09-22 2016-09-20 175.946 120,496 +3,984 0.01% 21,200,802
2016-09-20 2016-09-15 173.536 116,512 +1,991 0.01% 20,219,013
2016-09-14 2016-09-12 175.795 114,521 -3,319 0.01% 20,132,273
2016-09-13 2016-09-09 182.122 117,840 +5,311 0.01% 21,461,292
2016-09-06 2016-09-02 168.565 112,529 -664 0.01% 18,968,429
2016-08-10 2016-08-08 168.565 113,193 -120 0.01% 19,080,356
2016-08-09 2016-08-05 167.209 113,313 -3,320 0.01% 18,946,960
2016-08-05 2016-08-03 159.828 116,633 +3,320 0.01% 18,641,191
2016-08-03 2016-07-29 167.209 113,313 -25,106 0.01% 18,946,960
2016-08-01 2016-07-28 170.372 138,419 -664 0.01% 23,582,787
2016-07-28 2016-07-26 166.607 139,083 -664 0.01% 23,172,132
2016-07-27 2016-07-25 165.401 139,747 +6,639 0.01% 23,114,349
2016-07-25 2016-07-21 165.251 133,108 +663 0.01% 21,996,197
2016-07-14 2016-07-12 153.802 132,445 +664 0.01% 20,370,333
2016-07-13 2016-07-11 150.789 131,781 -1,327 0.01% 19,871,182
2016-07-07 2016-07-05 146.948 133,108 -1,328 0.01% 19,559,973
2016-07-06 2016-07-04 145.743 134,436 +3,983 0.01% 19,593,110
2016-07-05 2016-06-30 140.169 130,453 -1,328 0.01% 18,285,518
2016-06-29 2016-06-27 133.692 131,781 +1,328 0.01% 17,618,056
2016-06-23 2016-06-21 133.993 130,453 -29,581 0.01% 17,479,816
2016-06-22 2016-06-20 134.671 160,034 +29,581 0.01% 21,551,952
2016-06-21 2016-06-17 131.583 130,453 +664 0.01% 17,165,395
2016-06-20 2016-06-16 132.186 129,789 +1,327 0.01% 17,156,229
2016-06-10 2016-06-07 143.032 128,462 -663 0.01% 18,374,117
2016-06-03 2016-06-01 138.136 129,125 +13,276 0.01% 17,836,782
2016-05-30 2016-05-26 133.541 115,849 -1,327 0.01% 15,470,625
2016-05-26 2016-05-24 130.227 117,176 +1,327 0.01% 15,259,507
2016-05-20 2016-05-18 131.206 115,849 +1,992 0.01% 15,200,129
2016-05-17 2016-05-13 131.056 113,857 +1,328 0.01% 14,921,614
2016-05-13 2016-05-11 137.458 112,529 +663 0.01% 15,468,000
2016-05-10 2016-05-06 137.910 111,866 +1,328 0.01% 15,427,419
2016-04-19 2016-04-15 147.023 110,538 -664 0.01% 16,251,679
2016-03-14 2016-03-10 139.266 111,202 +1,992 0.01% 15,486,609
2016-03-10 2016-03-08 142.753 109,210 +1,227 0.01% 15,590,001
2016-01-20 2016-01-18 128.508 107,983 +1,313 0.01% 13,876,650
2015-12-01 2015-11-27 146.714 106,670 +656 0.01% 15,649,942
2015-11-23 2015-11-19 147.475 106,014 +3,282 0.01% 15,634,455
2015-11-16 2015-11-12 158.011 102,732 +2,492 0.01% 16,232,819
2015-08-27 2015-08-25 150.204 100,240 +1,281 0.01% 15,056,492
2015-08-25 2015-08-21 162.383 98,959 +2,561 0.01% 16,069,276
2015-06-09 2015-06-05 204.540 96,398 +1,922 0.01% 19,717,280
2015-05-15 2015-05-13 201.730 94,476 -1,281 0.01% 19,058,630
2015-05-14 2015-05-12 202.823 95,757 +2,562 0.01% 19,421,705
2015-05-13 2015-05-11 205.321 93,195 -4,092 0.01% 19,134,893
2015-05-11 2015-05-07 202.354 97,287 +2,811 0.01% 19,686,454
2015-04-15 2015-04-13 197.514 94,476 +640 0.01% 18,660,346
2015-03-12 2015-03-10 187.774 93,836 +751 0.01% 17,619,942
2015-01-30 2015-01-28 201.310 93,085 -15,249 0.01% 18,738,930
2014-12-30 2014-12-24 184.154 108,334 -2,541 0.01% 19,950,104
2014-12-29 2014-12-22 182.265 110,875 -3,177 0.01% 20,208,623
2014-12-23 2014-12-19 178.330 114,052 +1,271 0.01% 20,338,895
2014-12-04 2014-12-02 178.330 112,781 -9,530 0.01% 20,112,237
2014-12-02 2014-11-28 178.487 122,311 +5,482 0.01% 21,830,974
2014-11-18 2014-11-14 187.111 116,829 +2,436 0.01% 21,859,971
2014-10-08 2014-10-06 179.556 114,393 -27,994 0.01% 20,539,911
2014-10-07 2014-10-03 174.733 142,387 +31,104 0.01% 24,879,739
2014-10-03 2014-09-29 180.199 111,283 +6,221 0.01% 20,053,047
2014-09-29 2014-09-25 187.915 105,062 -1,244 0.01% 19,742,680
2014-09-22 2014-09-18 189.844 106,306 -1,244 0.01% 20,181,508
2014-09-18 2014-09-16 190.165 107,550 -1,244 0.01% 20,452,250
2014-09-03 2014-09-01 188.879 108,794 -6,420 0.01% 20,548,908
2014-08-08 2014-08-06 184.057 115,214 +3,111 0.01% 21,205,899
2014-07-30 2014-07-28 172.965 112,103 -8,088 0.01% 19,389,895
2014-07-29 2014-07-25 173.447 120,191 +6,221 0.01% 20,846,797
2014-04-16 2014-04-14 161.713 113,970 +1,111 0.01% 18,430,388
2014-04-08 2014-04-04 161.361 112,859 +541 0.01% 18,210,993
2014-03-13 2014-03-11 153.150 112,318 +1,145 0.01% 17,201,452
2014-02-06 2014-02-04 152.660 111,173 +613 0.01% 16,971,670
2013-12-13 2013-12-11 156.984 110,560 +613 0.01% 17,356,197
2013-11-19 2013-11-15 169.645 109,947 +613 0.01% 18,651,909
2013-11-18 2013-11-14 167.973 109,334 +2,585 0.01% 18,365,179
2013-10-29 2013-10-25 167.973 106,749 +1,196 0.01% 17,930,968
2013-10-23 2013-10-21 168.809 105,553 -5,983 0.01% 17,818,282
2013-10-22 2013-10-18 170.815 111,536 +6,582 0.01% 19,051,967
2013-10-21 2013-10-17 170.647 104,954 +100 0.01% 17,910,124
2013-10-18 2013-10-16 172.319 104,854 -4,188 0.01% 18,068,310
2013-10-17 2013-10-15 172.653 109,042 +4,686 0.01% 18,826,431
2013-10-11 2013-10-09 170.647 104,356 -2,992 0.01% 17,808,077
2013-10-10 2013-10-08 171.483 107,348 +3,590 0.01% 18,408,363
2013-10-09 2013-10-07 171.149 103,758 -5,983 0.01% 17,758,056
2013-10-08 2013-10-04 175.661 109,741 +5,983 0.01% 19,277,268
2013-10-02 2013-09-27 179.506 103,758 -12,564 0.01% 18,625,148
2013-09-13 2013-09-11 171.483 116,322 -5,983 0.01% 19,947,252
2013-09-12 2013-09-10 172.319 122,305 +5,983 0.01% 21,075,444
2013-07-16 2013-07-12 170.982 116,322 +598 0.01% 19,888,927
2013-06-07 2013-06-05 167.472 115,724 -11,966 0.01% 19,380,502
2013-05-22 2013-05-20 186.525 127,690 +5,983 0.01% 23,817,432
2013-04-25 2013-04-23 187.528 121,707 +543 0.01% 22,823,502
2013-04-10 2013-04-08 172.820 121,164 -2,992 0.01% 20,939,582
2013-04-09 2013-04-05 173.656 124,156 +6,582 0.01% 21,560,415
2013-03-22 2013-03-20 176.497 117,574 +598 0.01% 20,751,480
2013-03-15 2013-03-13 186.525 116,976 +5,983 0.01% 21,818,999
2013-03-14 2013-03-12 193.141 110,993 +5,983 0.01% 21,437,259
2013-03-13 2013-03-11 193.141 105,010 +871 0.01% 20,281,698
2013-03-12 2013-03-08 193.646 104,139 +5,933 0.01% 20,166,126
2013-03-08 2013-03-06 196.343 98,206 -23,734 0.01% 19,282,040
2013-02-27 2013-02-25 198.365 121,940 +2,373 0.01% 24,188,653
2013-02-26 2013-02-22 201.062 119,567 +3,561 0.01% 24,040,352
2013-02-25 2013-02-21 203.253 116,006 +5,933 0.01% 23,578,534
2013-02-20 2013-02-18 207.803 110,073 -29,667 0.01% 22,873,516
2013-02-07 2013-02-05 204.432 139,740 +29,667 0.01% 28,567,391
2013-01-25 2013-01-23 216.567 110,073 +29,668 0.01% 23,838,173
2013-01-21 2013-01-17 212.354 80,405 -11,867 0.01% 17,074,289
2013-01-07 2013-01-03 198.365 92,272 +11,867 0.01% 18,303,554
2013-01-04 2013-01-02 200.219 80,405 -12,121 0.01% 16,098,616
2012-12-20 2012-12-18 195.332 92,526 +1,878 0.01% 18,073,250
2012-12-04 2012-11-30 191.118 90,648 -1,781 0.01% 17,324,484
2012-12-03 2012-11-29 192.298 92,429 +1,781 0.01% 17,773,908
2012-11-19 2012-11-15 193.847 90,648 +1,906 0.01% 17,571,876
2012-11-09 2012-11-07 194.708 88,742 -581 0.01% 17,278,790
2012-11-01 2012-10-30 184.034 89,323 +11,618 0.01% 16,438,513
2012-10-16 2012-10-12 186.273 77,705 +581 0.01% 14,474,306
2012-09-18 2012-09-14 192.470 77,124 -23,235 0.01% 14,844,065
2012-09-14 2012-09-12 183.002 100,359 -5,809 0.01% 18,365,853
2012-09-07 2012-09-05 173.017 106,168 +5,809 0.01% 18,368,818
2012-08-06 2012-08-02 166.991 100,359 -1,162 0.01% 16,759,057
2012-05-09 2012-05-07 155.371 101,521 -2,904 0.01% 15,773,374
2012-05-08 2012-05-04 159.416 104,425 +4,647 0.01% 16,647,038
2012-05-03 2012-04-30 161.138 99,778 -5,809 0.01% 16,078,005
2012-05-02 2012-04-27 161.654 105,587 +5,809 0.01% 17,068,586
2012-04-20 2012-04-18 161.396 99,778 +1,161 0.01% 16,103,771
2012-04-10 2012-04-03 165.700 98,617 -1,161 0.01% 16,340,827
2012-04-05 2012-04-02 162.515 99,778 +581 0.01% 16,215,424
2012-04-03 2012-03-30 166.130 99,197 +24,396 0.01% 16,479,626
2012-03-27 2012-03-23 184.207 74,801 +581 0.00% 13,778,841
2012-03-23 2012-03-21 191.265 74,220 +581 0.00% 14,195,690
2012-03-12 2012-03-08 202.033 73,639 +599 0.00% 14,877,473
2012-02-29 2012-02-27 203.768 73,040 -1,152 0.00% 14,883,229
2012-02-21 2012-02-17 208.107 74,192 -2,305 0.00% 15,439,903
2012-02-20 2012-02-16 206.198 76,497 +2,305 0.01% 15,773,540
2012-02-17 2012-02-15 206.025 74,192 -577 0.00% 15,285,376
2012-02-16 2012-02-14 197.520 74,769 -576 0.00% 14,768,356
2012-02-09 2012-02-07 184.155 75,345 +576 0.01% 13,875,164
2012-01-19 2012-01-17 176.865 74,769 +1,757 0.00% 13,224,037
2012-01-10 2012-01-06 170.443 73,012 -5,761 0.00% 12,444,402
2011-12-30 2011-12-28 171.224 78,773 +1,152 0.01% 13,487,852
2011-12-12 2011-12-08 177.371 77,621 +1,892 0.01% 13,767,689
2011-10-28 2011-10-26 183.064 75,729 -562 0.01% 13,863,225
2011-10-18 2011-10-14 182.530 76,291 +562 0.01% 13,925,389
2011-10-11 2011-10-07 167.141 75,729 -562 0.01% 12,657,434
2011-10-04 2011-09-30 160.915 76,291 +562 0.01% 12,276,330
2011-09-27 2011-09-23 166.341 75,729 +562 0.01% 12,596,808
2011-09-26 2011-09-22 171.500 75,167 +562 0.01% 12,891,128
2011-09-22 2011-09-20 181.107 74,605 -2,248 0.01% 13,511,463
2011-09-20 2011-09-16 183.597 76,853 +562 0.01% 14,110,006
2011-09-05 2011-09-01 194.805 76,291 -562 0.01% 14,861,892
2011-08-23 2011-08-19 181.285 76,853 +1,124 0.01% 13,932,263
2011-08-11 2011-08-09 186.088 75,729 +1,124 0.01% 14,092,258
2011-08-09 2011-08-05 197.118 74,605 +1,687 0.01% 14,705,993
2011-07-29 2011-07-27 207.792 72,918 +562 0.01% 15,151,801
2011-07-26 2011-07-22 205.835 72,356 +1,124 0.01% 14,893,425
2011-07-05 2011-06-30 201.566 71,232 -562 0.00% 14,357,926
2011-06-22 2011-06-20 193.738 71,794 +562 0.00% 13,909,217
2011-05-11 2011-05-06 213.129 71,232 +562 0.00% 15,181,638
2011-04-26 2011-04-20 217.221 70,670 +5,621 0.00% 15,351,027
2011-03-16 2011-03-14 218.467 65,049 +562 0.00% 14,211,033
2011-03-11 2011-03-09 229.787 64,487 +481 0.00% 14,818,268
2011-03-01 2011-02-25 222.797 64,006 +558 0.00% 14,260,314
2011-02-28 2011-02-24 217.599 63,448 -558 0.00% 13,806,191
2011-02-14 2011-02-10 218.674 64,006 +558 0.00% 13,996,446
2011-02-11 2011-02-09 222.797 63,448 +1,116 0.00% 14,135,993
2010-12-21 2010-12-17 226.202 62,332 +558 0.00% 14,099,629
2010-12-02 2010-11-30 230.145 61,774 -558 0.00% 14,217,001
2010-11-26 2010-11-24 225.664 62,332 +558 0.00% 14,066,111
2010-11-23 2010-11-19 244.011 61,774 +878 0.00% 15,073,546
2010-11-09 2010-11-05 265.467 60,896 -550 0.00% 16,165,860
2010-10-05 2010-09-30 243.648 61,446 -550 0.00% 14,971,165
2010-10-04 2010-09-29 236.556 61,996 -1,650 0.00% 14,665,543
2010-09-30 2010-09-28 234.374 63,646 -1,650 0.00% 14,916,991
2010-09-27 2010-09-22 227.647 65,296 -1,100 0.00% 14,864,424
2010-09-17 2010-09-15 213.101 66,396 -2,750 0.00% 14,149,031
2010-08-19 2010-08-17 200.918 69,146 -550 0.00% 13,892,696
2010-08-18 2010-08-16 200.009 69,696 +550 0.00% 13,939,838
2010-06-24 2010-06-22 205.464 69,146 -550 0.00% 14,207,010
2010-06-11 2010-06-09 189.645 69,696 -550 0.00% 13,217,501
2010-06-09 2010-06-07 184.918 70,246 -1,099 0.00% 12,989,718
2010-06-08 2010-06-04 188.372 71,345 +549 0.01% 13,439,419
2010-06-04 2010-06-02 184.736 70,796 +550 0.01% 13,078,550
2010-06-01 2010-05-28 188.554 70,246 -550 0.00% 13,245,170
2010-05-27 2010-05-25 180.099 70,796 +550 0.01% 12,750,299
2010-05-25 2010-05-20 184.008 70,246 +550 0.00% 12,925,855
2010-05-24 2010-05-19 185.463 69,696 +550 0.00% 12,926,031
2010-05-19 2010-05-17 184.008 69,146 +550 0.00% 12,723,446
2010-05-18 2010-05-14 188.190 68,596 -550 0.00% 12,909,111
2010-05-11 2010-05-07 187.827 69,146 +550 0.00% 12,987,470
2010-05-07 2010-05-05 190.372 68,596 +550 0.00% 13,058,782
2010-05-06 2010-05-04 194.373 68,046 +550 0.00% 13,226,273
2010-03-30 2010-03-26 215.283 67,496 +1,100 0.00% 14,530,713
2010-03-24 2010-03-22 211.941 66,396 +1,037 0.00% 14,072,044
2010-03-17 2010-03-15 212.857 65,359 +546 0.00% 13,912,124
2010-03-15 2010-03-11 209.743 64,813 -4,367 0.00% 13,594,071
2010-03-09 2010-03-05 202.049 69,180 +546 0.00% 13,977,773
2010-02-10 2010-02-08 180.068 68,634 -5,459 0.00% 12,358,756
2010-02-09 2010-02-05 180.800 74,093 +6,005 0.01% 13,396,034
2010-01-27 2010-01-25 194.539 68,088 -5,459 0.00% 13,245,764
2010-01-25 2010-01-21 192.341 73,547 +546 0.01% 14,146,082
2010-01-21 2010-01-19 201.133 73,001 +5,459 0.01% 14,682,942
2010-01-14 2010-01-12 215.055 67,542 +1,092 0.00% 14,525,261
2010-01-07 2010-01-05 215.055 66,450 -7,097 0.00% 14,290,420
2010-01-04 2009-12-29 209.926 73,547 +546 0.01% 15,439,439
2009-12-30 2009-12-28 206.629 73,001 +1,637 0.01% 15,084,115
2009-12-29 2009-12-24 209.377 71,364 -3,275 0.01% 14,941,952
2009-12-28 2009-12-22 202.233 74,639 +546 0.01% 15,094,433
2009-12-21 2009-12-17 210.109 74,093 +5,459 0.01% 15,567,631
2009-12-18 2009-12-16 214.506 68,634 +5,459 0.00% 14,722,384
2009-12-15 2009-12-11 216.704 63,175 -5,459 0.00% 13,690,267
2009-12-14 2009-12-10 211.392 68,634 +6,551 0.00% 14,508,651
2009-12-07 2009-12-03 217.070 62,083 -546 0.00% 13,476,371
2009-11-24 2009-11-20 214.536 62,629 +918 0.00% 13,436,154
2009-11-13 2009-11-11 211.375 61,711 +538 0.00% 13,044,178
2009-11-11 2009-11-09 219.555 61,173 -6,993 0.00% 13,430,846
2009-11-02 2009-10-29 209.144 68,166 +538 0.00% 14,256,536
2009-10-29 2009-10-27 219.741 67,628 +538 0.00% 14,860,646
2009-10-27 2009-10-22 229.222 67,090 +538 0.00% 15,378,520
2009-10-23 2009-10-21 235.729 66,552 +537 0.00% 15,688,234
2009-10-14 2009-10-12 216.952 66,015 +538 0.00% 14,322,115
2009-09-02 2009-08-31 195.016 65,477 +538 0.00% 12,769,031
2009-08-19 2009-08-17 199.477 64,939 +538 0.00% 12,953,854
2009-08-11 2009-08-07 205.240 64,401 +538 0.00% 13,217,684
2009-08-06 2009-08-04 221.972 63,863 -5,917 0.00% 14,175,792
2009-08-04 2009-07-31 219.183 69,780 -538 0.01% 15,294,612
2009-07-27 2009-07-23 206.542 70,318 +8,607 0.01% 14,523,599
2009-07-21 2009-07-17 190.368 61,711 -1,076 0.00% 11,747,791
2009-07-20 2009-07-16 181.909 62,787 -1,614 0.00% 11,421,529
2009-07-10 2009-07-08 171.220 64,401 +1,076 0.00% 11,026,709
2009-07-07 2009-07-03 177.076 63,325 +538 0.00% 11,213,311
2009-07-06 2009-07-02 178.098 62,787 +538 0.00% 11,182,243
2009-06-30 2009-06-26 185.348 62,249 -538 0.00% 11,537,753
2009-06-29 2009-06-25 179.864 62,787 -538 0.00% 11,293,132
2009-06-19 2009-06-17 166.944 63,325 +1,076 0.00% 10,571,709
2009-06-01 2009-05-27 181.073 62,249 -1,076 0.00% 11,271,586
2009-05-29 2009-05-26 172.242 63,325 -538 0.00% 10,907,226
2009-05-27 2009-05-25 168.989 63,863 -1,076 0.00% 10,792,123
2009-05-21 2009-05-19 155.882 64,939 -538 0.00% 10,122,839
2009-04-21 2009-04-17 158.764 65,477 -538 0.00% 10,395,379
2009-04-14 2009-04-08 144.635 66,015 -1,613 0.00% 9,548,077
2009-04-09 2009-04-07 148.539 67,628 +1,613 0.00% 10,045,395
2009-04-08 2009-04-06 151.328 66,015 -537 0.00% 9,989,890
2009-04-07 2009-04-03 146.029 66,552 -1,076 0.00% 9,718,539
2009-03-31 2009-03-27 135.619 67,628 -538 0.00% 9,171,609
2009-03-24 2009-03-20 122.058 68,166 +785 0.00% 8,320,209
2009-03-19 2009-03-17 120.365 67,381 -532 0.00% 8,110,342
2009-03-17 2009-03-13 117.732 67,913 -532 0.00% 7,995,562
2009-03-12 2009-03-10 107.106 68,445 +2,512 0.01% 7,330,898
2009-03-05 2009-03-03 109.081 65,933 -15,951 0.00% 7,192,048
2009-03-04 2009-03-02 108.611 81,884 +5,317 0.01% 8,893,502
2009-03-03 2009-02-27 114.723 76,567 -5,317 0.01% 8,784,018
2009-03-02 2009-02-26 115.288 81,884 +5,317 0.01% 9,440,202
2009-02-27 2009-02-25 114.535 76,567 -5,317 0.01% 8,769,618
2009-02-26 2009-02-24 112.843 81,884 +5,849 0.01% 9,240,002
2009-02-20 2009-02-18 118.391 76,035 -5,317 0.01% 9,001,835
2009-02-18 2009-02-16 120.930 81,352 -5,317 0.01% 9,837,867
2009-02-17 2009-02-13 120.271 86,669 -5,318 0.01% 10,423,800
2009-02-16 2009-02-12 117.168 91,987 +5,849 0.01% 10,777,952
2009-02-13 2009-02-11 121.212 86,138 +10,635 0.01% 10,440,936
2009-02-11 2009-02-09 125.725 75,503 -10,635 0.01% 9,492,648
2009-02-05 2009-02-03 121.588 86,138 +10,635 0.01% 10,473,337
2009-01-12 2009-01-08 133.530 75,503 +531 0.01% 10,081,945
2009-01-09 2009-01-07 137.292 74,972 -531 0.01% 10,293,041
2009-01-06 2009-01-02 126.572 75,503 -5,318 0.01% 9,556,547
2008-12-30 2008-12-24 124.503 80,821 -5,317 0.01% 10,062,455
2008-12-29 2008-12-22 124.127 86,138 +10,635 0.01% 10,692,037
2008-12-22 2008-12-18 133.436 75,503 -5,318 0.01% 10,074,845
2008-12-19 2008-12-17 129.205 80,821 -5,317 0.01% 10,442,457
2008-12-16 2008-12-12 116.322 86,138 -531 0.01% 10,019,735
2008-12-12 2008-12-10 118.579 86,669 -10,635 0.01% 10,277,101
2008-12-09 2008-12-05 102.123 97,304 +532 0.01% 9,936,931
2008-12-02 2008-11-28 115.382 96,772 -1,063 0.01% 11,165,702
2008-12-01 2008-11-27 108.141 97,835 -5,318 0.01% 10,579,956
2008-11-28 2008-11-26 107.671 103,153 -3,190 0.01% 11,106,548
2008-11-27 2008-11-25 99.113 106,343 -1,595 0.01% 10,540,016
2008-11-26 2008-11-24 100.539 107,938 +1,595 0.01% 10,851,935
2008-11-25 2008-11-21 101.122 106,343 +2,983 0.01% 10,753,616
2008-11-24 2008-11-20 98.594 103,360 +1,028 0.01% 10,190,670
2008-11-20 2008-11-18 106.956 102,332 +5,142 0.01% 10,945,017
2008-11-17 2008-11-13 113.762 97,190 +6,171 0.01% 11,056,553
2008-11-14 2008-11-12 122.513 91,019 +514 0.01% 11,151,028
2008-11-13 2008-11-11 127.569 90,505 +10,285 0.01% 11,545,658
2008-11-11 2008-11-07 134.181 80,220 -5,142 0.01% 10,764,009
2008-11-10 2008-11-06 126.402 85,362 +5,142 0.01% 10,789,970
2008-11-05 2008-11-03 137.098 80,220 -5,142 0.01% 10,998,009
2008-10-31 2008-10-29 119.596 85,362 -5,657 0.01% 10,208,971
2008-10-29 2008-10-27 108.998 91,019 +5,657 0.01% 9,920,875
2008-10-16 2008-10-14 143.904 85,362 -1,029 0.01% 12,283,966
2008-10-14 2008-10-10 113.762 86,391 +515 0.01% 9,828,034
2008-10-10 2008-10-08 128.347 85,876 +514 0.01% 11,021,940
2008-10-06 2008-10-02 149.058 85,362 +514 0.01% 12,723,864
2008-10-03 2008-09-30 152.461 84,848 +514 0.01% 12,935,999
2008-10-02 2008-09-29 157.711 84,334 +514 0.01% 13,300,435
2008-09-29 2008-09-25 171.518 83,820 +10,285 0.01% 14,376,677
2008-09-19 2008-09-17 175.116 73,535 -514 0.01% 12,877,160
2008-09-18 2008-09-16 182.020 74,049 +514 0.01% 13,478,369
2008-09-17 2008-09-12 185.714 73,535 +514 0.01% 13,656,511
2008-09-09 2008-09-05 184.937 73,021 +1,029 0.01% 13,504,253
2008-09-01 2008-08-28 204.578 71,992 -2,057 0.01% 14,727,949
2008-08-26 2008-08-21 195.632 74,049 +1,028 0.01% 14,486,366
2008-08-08 2008-08-05 215.857 73,021 +515 0.01% 15,762,062
2008-07-02 2008-06-27 208.856 72,506 +514 0.01% 15,143,300
2008-06-23 2008-06-19 224.219 71,992 +4,114 0.01% 16,141,944
2008-06-17 2008-06-13 220.913 67,878 +1,028 0.01% 14,995,110
2008-06-12 2008-06-10 234.720 66,850 +514 0.01% 15,691,013
2008-05-22 2008-05-20 250.860 66,336 +515 0.01% 16,641,071
2008-05-16 2008-05-14 267.195 65,821 -4,629 0.00% 17,587,070
2008-04-25 2008-04-23 262.528 70,450 -514 0.01% 18,495,116
2008-04-07 2008-04-02 251.833 70,964 -1,028 0.01% 17,871,053
2008-03-27 2008-03-25 225.969 71,992 -5,143 0.01% 16,267,943
2008-03-26 2008-03-20 210.800 77,135 +6,171 0.01% 16,260,094
2008-03-19 2008-03-17 220.499 70,964 +1,004 0.01% 15,647,509
2008-03-12 2008-03-10 238.907 69,960 +1,021 0.01% 16,713,922
2008-03-11 2008-03-07 246.740 68,939 +1,021 0.01% 17,009,998
2008-03-07 2008-03-05 254.769 67,918 -9,192 0.01% 17,303,379
2008-03-03 2008-02-28 278.072 77,110 -1,021 0.01% 21,442,123
2008-02-29 2008-02-27 271.805 78,131 -511 0.01% 21,236,434
2008-02-26 2008-02-22 256.923 78,642 +511 0.01% 20,204,920
2008-02-25 2008-02-21 259.860 78,131 +511 0.01% 20,303,132
2008-02-18 2008-02-14 278.072 77,620 -511 0.01% 21,583,940
2008-02-14 2008-02-12 264.952 78,131 +1,021 0.01% 20,700,933
2008-02-12 2008-02-06 273.176 77,110 +511 0.01% 21,064,621
2008-02-05 2008-02-01 288.842 76,599 +511 0.01% 22,125,030
2008-02-04 2008-01-31 298.634 76,088 +1,532 0.01% 22,722,429
2008-01-30 2008-01-28 300.983 74,556 +2,553 0.01% 22,440,122
2008-01-28 2008-01-24 296.088 72,003 +1,021 0.01% 21,319,211
2008-01-25 2008-01-23 303.333 70,982 -1,021 0.01% 21,531,208
2008-01-24 2008-01-22 277.484 72,003 +1,021 0.01% 19,979,710
2008-01-22 2008-01-18 312.145 70,982 -510 0.01% 22,156,711
2008-01-21 2008-01-17 309.012 71,492 +1,532 0.01% 22,091,906
2008-01-18 2008-01-16 304.900 69,960 +2,042 0.01% 21,330,801
2008-01-10 2008-01-08 330.553 67,918 +2,554 0.01% 22,450,503
2008-01-03 2007-12-31 324.287 65,364 +1,021 0.00% 21,196,673
2007-12-28 2007-12-24 318.804 64,343 +1,021 0.00% 20,512,777
2007-12-21 2007-12-19 301.767 63,322 +1,022 0.00% 19,108,474
2007-11-30 2007-11-28 297.850 62,300 -511 0.00% 18,556,070
2007-11-27 2007-11-23 278.196 62,811 +691 0.00% 17,473,757
2007-11-14 2007-11-12 287.106 62,120 +505 0.00% 17,835,025
2007-10-25 2007-10-23 266.910 61,615 -505 0.00% 16,445,634
2007-10-18 2007-10-16 253.643 62,120 -1,010 0.00% 15,756,322
2007-10-17 2007-10-15 263.346 63,130 +1,010 0.01% 16,625,001
2007-10-11 2007-10-09 268.098 62,120 +505 0.00% 16,654,223
2007-10-09 2007-10-05 259.385 61,615 -46,910 0.00% 15,982,033
2007-10-08 2007-10-04 243.545 108,525 +46,910 0.01% 26,430,731
2007-09-28 2007-09-25 252.455 61,615 -505 0.00% 15,555,032
2007-09-27 2007-09-24 247.109 62,120 -5,050 0.00% 15,350,421
2007-09-25 2007-09-21 236.813 67,170 +100 0.01% 15,906,726
2007-09-24 2007-09-20 239.387 67,070 +910 0.01% 16,055,686
2007-09-20 2007-09-18 229.487 66,160 +4,040 0.01% 15,182,846
2007-09-18 2007-09-14 239.585 62,120 -3,030 0.00% 14,883,021
2007-09-17 2007-09-13 236.417 65,150 -8,484 0.01% 15,402,564
2007-09-14 2007-09-12 231.071 73,634 +11,514 0.01% 17,014,669
2007-09-04 2007-08-31 205.924 62,120 -1,010 0.00% 12,792,018
2007-08-31 2007-08-29 194.638 63,130 +1,010 0.01% 12,287,501
2007-08-27 2007-08-23 203.548 62,120 -1,010 0.00% 12,644,417
2007-08-10 2007-08-08 194.836 63,130 -5,050 0.01% 12,300,001
2007-08-06 2007-08-02 190.579 68,180 -5,051 0.01% 12,993,675
2007-08-03 2007-08-01 191.272 73,231 +5,051 0.01% 14,007,040
2007-07-31 2007-07-27 194.242 68,180 +5,050 0.01% 13,243,423
2007-07-25 2007-07-23 198.994 63,130 -6,060 0.01% 12,562,501
2007-07-12 2007-07-10 195.430 69,190 +5,050 0.01% 13,521,807
2007-07-09 2007-07-05 187.807 64,140 -1,010 0.01% 12,045,936
2007-06-26 2007-06-22 182.758 65,150 0.01% 11,906,672

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top