History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 14,541 | +0 | 0.00% | 1,407,569 |
| 2025-10-13 | 2025-10-09 | 96.400 | 14,541 | +0 | 0.00% | 1,401,752 |
| 2025-10-10 | 2025-10-08 | 94.350 | 14,541 | +0 | 0.00% | 1,371,943 |
| 2025-10-09 | 2025-10-06 | 93.200 | 14,541 | +0 | 0.00% | 1,355,221 |
| 2025-10-08 | 2025-10-03 | 93.000 | 14,541 | +0 | 0.00% | 1,352,313 |
| 2025-10-06 | 2025-10-02 | 93.900 | 14,541 | +0 | 0.00% | 1,365,400 |
| 2025-10-03 | 2025-09-30 | 93.200 | 14,541 | +0 | 0.00% | 1,355,221 |
| 2025-10-02 | 2025-09-29 | 93.150 | 14,541 | +0 | 0.00% | 1,354,494 |
| 2025-09-30 | 2025-09-26 | 91.600 | 14,541 | +0 | 0.00% | 1,331,956 |
| 2025-09-29 | 2025-09-25 | 91.050 | 14,541 | +0 | 0.00% | 1,323,958 |
| 2025-09-26 | 2025-09-24 | 92.500 | 14,541 | +0 | 0.00% | 1,345,042 |
| 2025-09-25 | 2025-09-23 | 92.450 | 14,541 | +0 | 0.00% | 1,344,315 |
| 2025-09-24 | 2025-09-22 | 93.450 | 14,541 | +0 | 0.00% | 1,358,856 |
| 2025-09-23 | 2025-09-19 | 94.050 | 14,541 | +0 | 0.00% | 1,367,581 |
| 2025-09-22 | 2025-09-18 | 94.550 | 14,541 | +0 | 0.00% | 1,374,852 |
| 2025-09-19 | 2025-09-17 | 96.200 | 14,541 | +0 | 0.00% | 1,398,844 |
| 2025-09-18 | 2025-09-16 | 95.550 | 14,541 | +0 | 0.00% | 1,389,393 |
| 2025-09-17 | 2025-09-15 | 96.850 | 14,541 | +0 | 0.00% | 1,408,296 |
| 2025-09-16 | 2025-09-12 | 96.100 | 14,541 | +0 | 0.00% | 1,397,390 |
| 2025-09-15 | 2025-09-11 | 95.350 | 14,541 | +0 | 0.00% | 1,386,484 |
| 2025-09-12 | 2025-09-10 | 97.500 | 14,541 | +0 | 0.00% | 1,417,748 |
| 2025-09-11 | 2025-09-09 | 93.500 | 14,541 | +0 | 0.00% | 1,359,584 |
| 2025-09-10 | 2025-09-08 | 92.500 | 14,541 | +0 | 0.00% | 1,345,042 |
| 2025-09-09 | 2025-09-05 | 92.150 | 14,541 | +0 | 0.00% | 1,339,953 |
| 2025-09-08 | 2025-09-04 | 91.400 | 14,541 | +0 | 0.00% | 1,329,047 |
| 2025-09-05 | 2025-09-03 | 92.100 | 14,541 | +0 | 0.00% | 1,339,226 |
| 2025-09-04 | 2025-09-02 | 93.650 | 14,541 | +0 | 0.00% | 1,361,765 |
| 2025-09-03 | 2025-09-01 | 93.050 | 14,541 | +0 | 0.00% | 1,353,040 |
| 2025-09-02 | 2025-08-29 | 91.600 | 14,541 | +0 | 0.00% | 1,331,956 |
| 2025-09-01 | 2025-08-28 | 92.500 | 14,541 | +0 | 0.00% | 1,345,042 |
| 2025-08-29 | 2025-08-27 | 91.850 | 14,541 | +0 | 0.00% | 1,335,591 |
| 2025-08-28 | 2025-08-26 | 91.700 | 14,541 | +0 | 0.00% | 1,333,410 |
| 2025-08-27 | 2025-08-25 | 93.750 | 14,541 | +0 | 0.00% | 1,363,219 |
| 2025-08-26 | 2025-08-22 | 93.950 | 14,541 | +0 | 0.00% | 1,366,127 |
| 2025-08-25 | 2025-08-21 | 93.900 | 14,541 | +0 | 0.00% | 1,365,400 |
| 2025-08-22 | 2025-08-20 | 92.700 | 14,541 | -1,000 | 0.00% | 1,347,951 |
| 2025-04-24 | 2025-04-22 | 71.550 | 15,541 | -20,000 | 0.00% | 1,111,959 |
| 2025-03-20 | 2025-03-18 | 77.850 | 35,541 | -4,000 | 0.00% | 2,766,867 |
| 2025-03-18 | 2025-03-14 | 76.200 | 39,541 | -6,000 | 0.00% | 3,013,024 |
| 2025-03-12 | 2025-03-10 | 77.356 | 45,541 | +563 | 0.00% | 3,522,853 |
| 2025-02-21 | 2025-02-19 | 71.686 | 44,978 | +9,876 | 0.00% | 3,224,274 |
| 2024-11-11 | 2024-11-07 | 86.911 | 35,102 | +1,181 | 0.00% | 3,050,739 |
| 2024-10-04 | 2024-10-02 | 95.397 | 33,921 | -1,909 | 0.00% | 3,235,976 |
| 2024-07-31 | 2024-07-29 | 73.238 | 35,830 | -1,909 | 0.00% | 2,624,102 |
| 2024-07-16 | 2024-07-12 | 75.857 | 37,739 | -3,818 | 0.00% | 2,862,765 |
| 2024-07-09 | 2024-07-05 | 69.675 | 41,557 | +955 | 0.00% | 2,895,493 |
| 2024-07-02 | 2024-06-27 | 70.775 | 40,602 | +954 | 0.00% | 2,873,621 |
| 2024-06-12 | 2024-06-07 | 77.114 | 39,648 | +1,909 | 0.00% | 3,057,425 |
| 2024-06-06 | 2024-06-04 | 77.900 | 37,739 | +1,909 | 0.00% | 2,939,870 |
| 2024-05-21 | 2024-05-17 | 83.925 | 35,830 | -7,636 | 0.00% | 3,007,018 |
| 2024-05-17 | 2024-05-14 | 81.567 | 43,466 | -5,726 | 0.00% | 3,545,398 |
| 2024-04-26 | 2024-04-24 | 75.333 | 49,192 | +2,863 | 0.00% | 3,705,784 |
| 2024-03-12 | 2024-03-08 | 82.882 | 46,329 | +559 | 0.00% | 3,839,839 |
| 2024-02-02 | 2024-01-31 | 77.261 | 45,770 | +943 | 0.00% | 3,536,239 |
| 2024-01-19 | 2024-01-17 | 79.700 | 44,827 | +943 | 0.00% | 3,572,726 |
| 2024-01-11 | 2024-01-09 | 84.102 | 43,884 | +3,772 | 0.00% | 3,690,715 |
| 2023-11-30 | 2023-11-28 | 82.564 | 40,112 | +2,829 | 0.00% | 3,311,799 |
| 2023-11-06 | 2023-11-02 | 91.598 | 37,283 | +1,626 | 0.00% | 3,415,049 |
| 2023-09-14 | 2023-09-12 | 88.992 | 35,657 | +902 | 0.00% | 3,173,189 |
| 2023-09-07 | 2023-09-05 | 98.307 | 34,755 | +902 | 0.00% | 3,416,663 |
| 2023-09-06 | 2023-09-04 | 100.303 | 33,853 | -902 | 0.00% | 3,395,563 |
| 2023-09-05 | 2023-08-31 | 97.919 | 34,755 | +902 | 0.00% | 3,403,173 |
| 2023-03-10 | 2023-03-08 | 118.212 | 33,853 | -2,706 | 0.00% | 4,001,847 |
| 2023-03-08 | 2023-03-06 | 122.263 | 36,559 | +416 | 0.00% | 4,469,823 |
| 2023-02-03 | 2023-02-01 | 124.843 | 36,143 | -1,783 | 0.00% | 4,512,205 |
| 2022-12-23 | 2022-12-21 | 116.094 | 37,926 | -892 | 0.00% | 4,402,982 |
| 2022-11-07 | 2022-11-03 | 101.213 | 38,818 | +1,628 | 0.00% | 3,928,880 |
| 2022-10-07 | 2022-10-05 | 105.720 | 37,190 | -854 | 0.00% | 3,931,738 |
| 2022-10-05 | 2022-09-30 | 101.681 | 38,044 | +854 | 0.00% | 3,868,358 |
| 2022-09-09 | 2022-09-07 | 109.584 | 37,190 | -854 | 0.00% | 4,075,422 |
| 2022-05-19 | 2022-05-17 | 111.457 | 38,044 | -4,271 | 0.00% | 4,240,272 |
| 2022-05-17 | 2022-05-13 | 110.052 | 42,315 | -854 | 0.00% | 4,656,856 |
| 2022-05-12 | 2022-05-10 | 105.662 | 43,169 | +854 | 0.00% | 4,561,312 |
| 2022-05-11 | 2022-05-06 | 108.647 | 42,315 | -6,598 | 0.00% | 4,597,407 |
| 2022-05-06 | 2022-05-04 | 109.467 | 48,913 | -854 | 0.00% | 5,354,347 |
| 2022-04-29 | 2022-04-27 | 107.418 | 49,767 | -854 | 0.00% | 5,345,867 |
| 2022-04-20 | 2022-04-14 | 111.223 | 50,621 | -428 | 0.00% | 5,630,214 |
| 2022-04-08 | 2022-04-06 | 111.281 | 51,049 | -854 | 0.00% | 5,680,806 |
| 2022-04-04 | 2022-03-31 | 109.584 | 51,903 | +854 | 0.00% | 5,687,729 |
| 2022-03-22 | 2022-03-18 | 111.106 | 51,049 | -854 | 0.00% | 5,671,841 |
| 2022-03-21 | 2022-03-17 | 108.998 | 51,903 | -854 | 0.00% | 5,657,346 |
| 2022-03-09 | 2022-03-07 | 106.182 | 52,757 | +724 | 0.00% | 5,601,848 |
| 2022-03-02 | 2022-02-28 | 107.903 | 52,033 | +842 | 0.00% | 5,614,533 |
| 2022-03-01 | 2022-02-25 | 109.981 | 51,191 | +422 | 0.00% | 5,630,020 |
| 2022-02-28 | 2022-02-24 | 111.524 | 50,769 | +842 | 0.00% | 5,661,954 |
| 2021-12-30 | 2021-12-28 | 112.533 | 49,927 | -842 | 0.00% | 5,618,427 |
| 2021-12-29 | 2021-12-24 | 110.990 | 50,769 | +842 | 0.00% | 5,634,834 |
| 2021-12-17 | 2021-12-15 | 111.464 | 49,927 | +843 | 0.00% | 5,565,087 |
| 2021-12-13 | 2021-12-09 | 114.907 | 49,084 | -843 | 0.00% | 5,640,092 |
| 2021-11-30 | 2021-11-26 | 114.788 | 49,927 | +1,685 | 0.00% | 5,731,032 |
| 2021-11-10 | 2021-11-08 | 117.993 | 48,242 | -421 | 0.00% | 5,692,232 |
| 2021-11-08 | 2021-11-04 | 126.686 | 48,663 | +1,743 | 0.00% | 6,164,902 |
| 2021-10-15 | 2021-10-11 | 124.470 | 46,920 | +406 | 0.00% | 5,840,110 |
| 2021-10-11 | 2021-10-07 | 125.578 | 46,514 | +6,498 | 0.00% | 5,841,115 |
| 2021-09-24 | 2021-09-21 | 118.314 | 40,016 | +812 | 0.00% | 4,734,444 |
| 2021-09-16 | 2021-09-14 | 132.841 | 39,204 | +812 | 0.00% | 5,207,913 |
| 2021-09-10 | 2021-09-08 | 133.949 | 38,392 | +406 | 0.00% | 5,142,585 |
| 2021-08-23 | 2021-08-19 | 137.150 | 37,986 | -812 | 0.00% | 5,209,795 |
| 2021-08-10 | 2021-08-06 | 137.150 | 38,798 | +406 | 0.00% | 5,321,161 |
| 2021-08-03 | 2021-07-30 | 137.027 | 38,392 | +813 | 0.00% | 5,260,752 |
| 2021-08-02 | 2021-07-29 | 138.751 | 37,579 | +406 | 0.00% | 5,214,120 |
| 2021-04-20 | 2021-04-16 | 146.877 | 37,173 | -813 | 0.00% | 5,459,840 |
| 2021-04-16 | 2021-04-14 | 150.939 | 37,986 | +407 | 0.00% | 5,733,581 |
| 2021-04-08 | 2021-04-01 | 145.030 | 37,579 | +812 | 0.00% | 5,450,074 |
| 2021-04-07 | 2021-03-31 | 145.030 | 36,767 | -406 | 0.00% | 5,332,310 |
| 2021-03-10 | 2021-03-08 | 147.921 | 37,173 | +386 | 0.00% | 5,498,669 |
| 2021-03-05 | 2021-03-03 | 149.290 | 36,787 | -804 | 0.00% | 5,491,914 |
| 2021-03-03 | 2021-03-01 | 149.290 | 37,591 | +804 | 0.00% | 5,611,943 |
| 2021-02-04 | 2021-02-02 | 132.121 | 36,787 | +804 | 0.00% | 4,860,344 |
| 2020-12-28 | 2020-12-22 | 125.030 | 35,983 | -8,440 | 0.00% | 4,498,954 |
| 2020-12-18 | 2020-12-16 | 130.380 | 44,423 | -2,814 | 0.00% | 5,791,850 |
| 2020-12-08 | 2020-12-04 | 128.389 | 47,237 | -3,248 | 0.00% | 6,064,711 |
| 2020-12-02 | 2020-11-30 | 128.762 | 50,485 | -804 | 0.00% | 6,500,561 |
| 2020-11-27 | 2020-11-25 | 133.117 | 51,289 | +804 | 0.00% | 6,827,412 |
| 2020-11-25 | 2020-11-23 | 129.260 | 50,485 | -804 | 0.00% | 6,525,684 |
| 2020-11-16 | 2020-11-12 | 130.628 | 51,289 | -803 | 0.00% | 6,699,797 |
| 2020-11-13 | 2020-11-11 | 133.490 | 52,092 | -804 | 0.00% | 6,953,747 |
| 2020-11-12 | 2020-11-10 | 129.384 | 52,896 | +804 | 0.00% | 6,843,910 |
| 2020-11-11 | 2020-11-09 | 123.413 | 52,092 | -804 | 0.00% | 6,428,813 |
| 2020-11-10 | 2020-11-06 | 134.033 | 52,896 | +804 | 0.00% | 7,089,806 |
| 2020-11-09 | 2020-11-05 | 131.453 | 52,092 | +1,855 | 0.00% | 6,847,644 |
| 2020-09-16 | 2020-09-14 | 129.647 | 50,237 | -2,326 | 0.00% | 6,513,069 |
| 2020-08-12 | 2020-08-10 | 122.487 | 52,563 | +775 | 0.00% | 6,438,298 |
| 2020-07-29 | 2020-07-27 | 118.230 | 51,788 | +2,326 | 0.00% | 6,122,905 |
| 2020-06-09 | 2020-06-05 | 128.679 | 49,462 | +10,852 | 0.00% | 6,364,738 |
| 2020-06-03 | 2020-06-01 | 121.842 | 38,610 | -775 | 0.00% | 4,704,329 |
| 2020-05-28 | 2020-05-26 | 119.456 | 39,385 | +388 | 0.00% | 4,704,763 |
| 2020-05-27 | 2020-05-25 | 114.941 | 38,997 | -3,191 | 0.00% | 4,482,340 |
| 2020-05-26 | 2020-05-22 | 117.069 | 42,188 | +775 | 0.00% | 4,938,915 |
| 2020-05-15 | 2020-05-13 | 126.357 | 41,413 | +1,551 | 0.00% | 5,232,835 |
| 2020-05-14 | 2020-05-12 | 128.099 | 39,862 | -2,326 | 0.00% | 5,106,276 |
| 2020-04-27 | 2020-04-23 | 134.420 | 42,188 | -775 | 0.00% | 5,670,908 |
| 2020-04-14 | 2020-04-08 | 137.258 | 42,963 | -2,325 | 0.00% | 5,897,014 |
| 2020-04-09 | 2020-04-07 | 139.064 | 45,288 | +387 | 0.00% | 6,297,930 |
| 2020-04-08 | 2020-04-06 | 136.484 | 44,901 | +2,326 | 0.00% | 6,128,266 |
| 2020-03-20 | 2020-03-18 | 126.099 | 42,575 | +775 | 0.00% | 5,368,678 |
| 2020-03-11 | 2020-03-09 | 139.515 | 41,800 | +483 | 0.00% | 5,831,716 |
| 2020-03-06 | 2020-03-04 | 144.605 | 41,317 | +1,532 | 0.00% | 5,974,629 |
| 2020-03-04 | 2020-03-02 | 142.255 | 39,785 | +2,299 | 0.00% | 5,659,633 |
| 2019-12-03 | 2019-11-29 | 148.650 | 37,486 | -383 | 0.00% | 5,572,310 |
| 2019-11-27 | 2019-11-25 | 149.042 | 37,869 | +383 | 0.00% | 5,644,070 |
| 2019-11-11 | 2019-11-07 | 164.661 | 37,486 | +1,149 | 0.00% | 6,172,476 |
| 2019-09-06 | 2019-09-04 | 159.545 | 36,337 | -743 | 0.00% | 5,797,373 |
| 2019-08-26 | 2019-08-22 | 153.890 | 37,080 | -1,485 | 0.00% | 5,706,237 |
| 2019-08-23 | 2019-08-21 | 156.717 | 38,565 | +2,228 | 0.00% | 6,043,801 |
| 2019-08-21 | 2019-08-19 | 160.487 | 36,337 | -2,971 | 0.00% | 5,831,619 |
| 2019-08-19 | 2019-08-15 | 151.736 | 39,308 | +2,228 | 0.00% | 5,964,426 |
| 2019-08-16 | 2019-08-14 | 145.812 | 37,080 | -2,599 | 0.00% | 5,406,697 |
| 2019-08-08 | 2019-08-06 | 152.678 | 39,679 | +2,228 | 0.00% | 6,058,116 |
| 2019-07-31 | 2019-07-29 | 171.258 | 37,451 | +1,857 | 0.00% | 6,413,784 |
| 2019-07-29 | 2019-07-25 | 173.412 | 35,594 | -743 | 0.00% | 6,172,434 |
| 2019-07-26 | 2019-07-24 | 175.836 | 36,337 | -6,685 | 0.00% | 6,389,341 |
| 2019-07-12 | 2019-07-10 | 177.317 | 43,022 | -2,228 | 0.00% | 7,628,518 |
| 2019-07-11 | 2019-07-09 | 176.913 | 45,250 | -1,485 | 0.00% | 8,005,303 |
| 2019-07-10 | 2019-07-08 | 181.087 | 46,735 | -743 | 0.00% | 8,463,078 |
| 2019-07-08 | 2019-07-04 | 183.375 | 47,478 | +1,485 | 0.00% | 8,706,294 |
| 2019-07-05 | 2019-07-03 | 181.356 | 45,993 | +2,229 | 0.00% | 8,341,097 |
| 2019-07-04 | 2019-07-02 | 178.528 | 43,764 | +742 | 0.00% | 7,813,117 |
| 2019-06-27 | 2019-06-25 | 180.009 | 43,022 | +1,486 | 0.00% | 7,744,365 |
| 2019-06-26 | 2019-06-24 | 181.087 | 41,536 | +743 | 0.00% | 7,521,609 |
| 2019-06-24 | 2019-06-20 | 180.952 | 40,793 | -1,115 | 0.00% | 7,381,570 |
| 2019-06-21 | 2019-06-19 | 177.451 | 41,908 | -2,971 | 0.00% | 7,436,630 |
| 2019-06-19 | 2019-06-17 | 170.989 | 44,879 | +7,799 | 0.00% | 7,673,804 |
| 2019-06-18 | 2019-06-14 | 169.508 | 37,080 | +743 | 0.00% | 6,285,347 |
| 2019-06-04 | 2019-05-31 | 167.084 | 36,337 | -2,228 | 0.00% | 6,071,342 |
| 2019-06-03 | 2019-05-30 | 174.624 | 38,565 | -1,486 | 0.00% | 6,734,372 |
| 2019-05-31 | 2019-05-29 | 175.970 | 40,051 | -742 | 0.00% | 7,047,787 |
| 2019-05-17 | 2019-05-15 | 178.125 | 40,793 | -1,486 | 0.00% | 7,266,233 |
| 2019-05-16 | 2019-05-14 | 178.932 | 42,279 | -1,485 | 0.00% | 7,565,080 |
| 2019-05-10 | 2019-05-08 | 181.087 | 43,764 | +742 | 0.00% | 7,925,070 |
| 2019-05-07 | 2019-05-03 | 184.587 | 43,022 | +743 | 0.00% | 7,941,305 |
| 2019-04-29 | 2019-04-25 | 182.029 | 42,279 | -743 | 0.00% | 7,696,003 |
| 2019-04-25 | 2019-04-23 | 178.798 | 43,022 | +1,486 | 0.00% | 7,692,234 |
| 2019-04-15 | 2019-04-11 | 184.183 | 41,536 | +743 | 0.00% | 7,650,232 |
| 2019-04-12 | 2019-04-10 | 187.953 | 40,793 | +742 | 0.00% | 7,667,166 |
| 2019-04-03 | 2019-04-01 | 190.376 | 40,051 | -1,485 | 0.00% | 7,624,767 |
| 2019-04-01 | 2019-03-28 | 179.875 | 41,536 | +1,485 | 0.00% | 7,471,279 |
| 2019-03-20 | 2019-03-18 | 175.836 | 40,051 | -1,485 | 0.00% | 7,042,395 |
| 2019-03-19 | 2019-03-15 | 174.085 | 41,536 | -2,971 | 0.00% | 7,230,811 |
| 2019-03-12 | 2019-03-08 | 176.194 | 44,507 | +1,902 | 0.00% | 7,841,865 |
| 2019-03-04 | 2019-02-28 | 176.738 | 42,605 | +1,471 | 0.00% | 7,529,913 |
| 2019-03-01 | 2019-02-27 | 180.680 | 41,134 | -736 | 0.00% | 7,432,107 |
| 2019-02-12 | 2019-02-08 | 178.369 | 41,870 | +1,471 | 0.00% | 7,468,319 |
| 2019-02-11 | 2019-02-04 | 177.282 | 40,399 | -1,471 | 0.00% | 7,161,999 |
| 2019-02-08 | 2019-01-31 | 178.369 | 41,870 | -735 | 0.00% | 7,468,319 |
| 2019-01-31 | 2019-01-29 | 176.330 | 42,605 | +1,838 | 0.00% | 7,512,536 |
| 2019-01-30 | 2019-01-28 | 174.019 | 40,767 | -1,471 | 0.00% | 7,094,222 |
| 2019-01-29 | 2019-01-25 | 175.378 | 42,238 | -1,103 | 0.00% | 7,407,627 |
| 2019-01-18 | 2019-01-16 | 167.901 | 43,341 | +1,103 | 0.00% | 7,276,993 |
| 2019-01-10 | 2019-01-08 | 162.463 | 42,238 | +1,839 | 0.00% | 6,862,104 |
| 2019-01-09 | 2019-01-07 | 160.695 | 40,399 | -1,839 | 0.00% | 6,491,935 |
| 2019-01-07 | 2019-01-03 | 152.266 | 42,238 | -735 | 0.00% | 6,431,428 |
| 2019-01-03 | 2018-12-31 | 151.723 | 42,973 | -1,471 | 0.00% | 6,519,975 |
| 2018-12-11 | 2018-12-07 | 153.898 | 44,444 | +1,103 | 0.00% | 6,839,835 |
| 2018-12-07 | 2018-12-05 | 153.626 | 43,341 | +1,471 | 0.00% | 6,658,301 |
| 2018-12-06 | 2018-12-04 | 154.442 | 41,870 | +1,471 | 0.00% | 6,466,471 |
| 2018-12-05 | 2018-12-03 | 155.257 | 40,399 | -735 | 0.00% | 6,272,241 |
| 2018-11-30 | 2018-11-28 | 152.538 | 41,134 | +735 | 0.00% | 6,274,510 |
| 2018-11-29 | 2018-11-27 | 151.859 | 40,399 | +1,471 | 0.00% | 6,134,933 |
| 2018-11-27 | 2018-11-23 | 147.916 | 38,928 | -1,471 | 0.00% | 5,758,071 |
| 2018-11-26 | 2018-11-22 | 148.596 | 40,399 | +1,471 | 0.00% | 6,003,117 |
| 2018-11-23 | 2018-11-21 | 148.596 | 38,928 | +2,943 | 0.00% | 5,784,533 |
| 2018-11-22 | 2018-11-20 | 146.828 | 35,985 | -4,414 | 0.00% | 5,283,617 |
| 2018-11-19 | 2018-11-15 | 143.158 | 40,399 | -1,471 | 0.00% | 5,783,424 |
| 2018-11-12 | 2018-11-08 | 151.206 | 41,870 | +1,363 | 0.00% | 6,330,988 |
| 2018-11-09 | 2018-11-07 | 150.644 | 40,507 | -1,423 | 0.00% | 6,102,125 |
| 2018-10-31 | 2018-10-29 | 145.866 | 41,930 | +711 | 0.00% | 6,116,155 |
| 2018-10-30 | 2018-10-26 | 144.180 | 41,219 | +2,847 | 0.00% | 5,942,936 |
| 2018-10-26 | 2018-10-24 | 141.931 | 38,372 | -2,847 | 0.00% | 5,446,181 |
| 2018-10-15 | 2018-10-11 | 148.114 | 41,219 | +3,558 | 0.00% | 6,105,121 |
| 2018-10-12 | 2018-10-10 | 152.330 | 37,661 | -2,135 | 0.00% | 5,736,901 |
| 2018-10-11 | 2018-10-09 | 153.876 | 39,796 | +1,424 | 0.00% | 6,123,642 |
| 2018-10-09 | 2018-10-05 | 154.016 | 38,372 | +3,558 | 0.00% | 5,909,915 |
| 2018-07-27 | 2018-07-25 | 169.755 | 34,814 | -1,779 | 0.00% | 5,909,859 |
| 2018-07-26 | 2018-07-24 | 165.680 | 36,593 | +711 | 0.00% | 6,062,728 |
| 2018-07-04 | 2018-06-29 | 166.383 | 35,882 | +1,068 | 0.00% | 5,970,141 |
| 2018-06-08 | 2018-06-06 | 179.592 | 34,814 | -712 | 0.00% | 6,252,318 |
| 2018-06-07 | 2018-06-05 | 178.046 | 35,526 | +712 | 0.00% | 6,325,272 |
| 2018-03-23 | 2018-03-21 | 182.403 | 34,814 | -712 | 0.00% | 6,350,163 |
| 2018-03-12 | 2018-03-08 | 181.265 | 35,526 | +328 | 0.00% | 6,439,630 |
| 2018-02-06 | 2018-02-02 | 189.066 | 35,198 | +705 | 0.00% | 6,654,752 |
| 2017-12-14 | 2017-12-12 | 173.606 | 34,493 | -1,410 | 0.00% | 5,988,198 |
| 2017-12-13 | 2017-12-11 | 174.174 | 35,903 | -1,410 | 0.00% | 6,253,352 |
| 2017-12-12 | 2017-12-08 | 172.330 | 37,313 | +1,410 | 0.00% | 6,430,136 |
| 2017-12-07 | 2017-12-05 | 174.883 | 35,903 | +705 | 0.00% | 6,278,813 |
| 2017-11-13 | 2017-11-09 | 187.725 | 35,198 | +812 | 0.00% | 6,607,541 |
| 2017-11-07 | 2017-11-03 | 185.837 | 34,386 | +689 | 0.00% | 6,390,208 |
| 2017-10-23 | 2017-10-19 | 189.467 | 33,697 | +1,406 | 0.00% | 6,384,474 |
| 2017-10-13 | 2017-10-11 | 188.015 | 32,291 | -10,332 | 0.00% | 6,071,201 |
| 2017-10-12 | 2017-10-10 | 191.355 | 42,623 | +10,332 | 0.00% | 8,156,105 |
| 2017-10-09 | 2017-10-04 | 189.322 | 32,291 | -689 | 0.00% | 6,113,395 |
| 2017-10-06 | 2017-10-03 | 185.547 | 32,980 | -689 | 0.00% | 6,119,344 |
| 2017-09-28 | 2017-09-26 | 182.934 | 33,669 | -3,444 | 0.00% | 6,159,197 |
| 2017-09-27 | 2017-09-25 | 183.224 | 37,113 | +689 | 0.00% | 6,799,998 |
| 2017-09-26 | 2017-09-22 | 189.322 | 36,424 | +689 | 0.00% | 6,895,863 |
| 2017-09-18 | 2017-09-14 | 196.436 | 35,735 | +1,378 | 0.00% | 7,019,642 |
| 2017-09-11 | 2017-09-07 | 186.563 | 34,357 | +688 | 0.00% | 6,409,759 |
| 2017-09-08 | 2017-09-06 | 186.418 | 33,669 | +1,378 | 0.00% | 6,276,516 |
| 2017-09-04 | 2017-08-31 | 189.612 | 32,291 | -689 | 0.00% | 6,122,771 |
| 2017-08-25 | 2017-08-22 | 178.433 | 32,980 | +689 | 0.00% | 5,884,721 |
| 2017-08-11 | 2017-08-09 | 179.885 | 32,291 | -2,755 | 0.00% | 5,808,663 |
| 2017-08-07 | 2017-08-03 | 177.417 | 35,046 | +2,755 | 0.00% | 6,217,747 |
| 2017-06-08 | 2017-06-06 | 180.175 | 32,291 | -1,378 | 0.00% | 5,818,039 |
| 2017-06-07 | 2017-06-05 | 171.754 | 33,669 | -1,377 | 0.00% | 5,782,802 |
| 2017-05-29 | 2017-05-25 | 167.109 | 35,046 | -689 | 0.00% | 5,856,487 |
| 2017-05-18 | 2017-05-16 | 167.254 | 35,735 | +689 | 0.00% | 5,976,813 |
| 2017-04-28 | 2017-04-26 | 169.577 | 35,046 | -689 | 0.00% | 5,942,985 |
| 2017-04-26 | 2017-04-24 | 166.963 | 35,735 | +689 | 0.00% | 5,966,436 |
| 2017-04-25 | 2017-04-21 | 169.141 | 35,046 | -689 | 0.00% | 5,927,721 |
| 2017-04-21 | 2017-04-19 | 168.706 | 35,735 | +689 | 0.00% | 6,028,695 |
| 2017-04-19 | 2017-04-13 | 173.206 | 35,046 | -689 | 0.00% | 6,070,190 |
| 2017-04-13 | 2017-04-11 | 169.577 | 35,735 | +689 | 0.00% | 6,059,824 |
| 2017-04-07 | 2017-04-05 | 169.867 | 35,046 | -689 | 0.00% | 5,953,162 |
| 2017-04-06 | 2017-04-03 | 167.399 | 35,735 | -5,510 | 0.00% | 5,982,001 |
| 2017-04-05 | 2017-03-31 | 165.802 | 41,245 | +689 | 0.00% | 6,838,499 |
| 2017-04-03 | 2017-03-30 | 166.963 | 40,556 | -3,444 | 0.00% | 6,771,367 |
| 2017-03-31 | 2017-03-29 | 165.657 | 44,000 | -1,378 | 0.00% | 7,288,895 |
| 2017-03-28 | 2017-03-24 | 165.947 | 45,378 | +689 | 0.00% | 7,530,346 |
| 2017-03-27 | 2017-03-23 | 166.818 | 44,689 | +1,378 | 0.00% | 7,454,938 |
| 2017-03-23 | 2017-03-21 | 167.109 | 43,311 | +4,821 | 0.00% | 7,237,639 |
| 2017-03-21 | 2017-03-17 | 166.818 | 38,490 | +689 | 0.00% | 6,420,832 |
| 2017-03-20 | 2017-03-16 | 165.947 | 37,801 | +688 | 0.00% | 6,272,965 |
| 2017-03-16 | 2017-03-14 | 162.753 | 37,113 | +689 | 0.00% | 6,040,252 |
| 2017-03-13 | 2017-03-09 | 165.079 | 36,424 | +353 | 0.00% | 6,012,830 |
| 2017-01-13 | 2017-01-11 | 154.963 | 36,071 | -1,364 | 0.00% | 5,589,669 |
| 2017-01-12 | 2017-01-10 | 153.497 | 37,435 | -1,364 | 0.00% | 5,746,156 |
| 2017-01-10 | 2017-01-06 | 151.591 | 38,799 | +1,364 | 0.00% | 5,881,580 |
| 2016-12-30 | 2016-12-28 | 142.428 | 37,435 | -2,728 | 0.00% | 5,331,796 |
| 2016-12-19 | 2016-12-15 | 146.167 | 40,163 | +682 | 0.00% | 5,870,488 |
| 2016-12-13 | 2016-12-09 | 154.230 | 39,481 | -2,047 | 0.00% | 6,089,152 |
| 2016-12-09 | 2016-12-07 | 150.711 | 41,528 | -682 | 0.00% | 6,258,742 |
| 2016-12-02 | 2016-11-30 | 148.805 | 42,210 | +682 | 0.00% | 6,281,080 |
| 2016-11-15 | 2016-11-11 | 157.568 | 41,528 | +2,047 | 0.00% | 6,543,491 |
| 2016-11-14 | 2016-11-10 | 159.526 | 39,481 | -271 | 0.00% | 6,298,265 |
| 2016-11-09 | 2016-11-07 | 156.664 | 39,752 | +2,655 | 0.00% | 6,227,721 |
| 2016-09-13 | 2016-09-09 | 182.122 | 37,097 | +2,656 | 0.00% | 6,756,191 |
| 2016-08-29 | 2016-08-25 | 166.004 | 34,441 | -2,656 | 0.00% | 5,717,342 |
| 2016-08-01 | 2016-07-28 | 170.372 | 37,097 | -4,647 | 0.00% | 6,320,308 |
| 2016-07-22 | 2016-07-20 | 164.196 | 41,744 | +2,656 | 0.00% | 6,854,210 |
| 2016-06-07 | 2016-06-03 | 139.642 | 39,088 | -664 | 0.00% | 5,458,333 |
| 2016-05-17 | 2016-05-13 | 131.056 | 39,752 | +664 | 0.00% | 5,209,728 |
| 2016-05-10 | 2016-05-06 | 137.910 | 39,088 | +664 | 0.00% | 5,390,619 |
| 2016-05-06 | 2016-05-04 | 141.525 | 38,424 | +12,613 | 0.00% | 5,437,962 |
| 2016-04-18 | 2016-04-14 | 146.421 | 25,811 | -664 | 0.00% | 3,779,270 |
| 2016-03-10 | 2016-03-08 | 142.753 | 26,475 | +297 | 0.00% | 3,779,373 |
| 2016-01-19 | 2016-01-15 | 133.002 | 26,178 | +657 | 0.00% | 3,481,728 |
| 2016-01-14 | 2016-01-12 | 136.811 | 25,521 | -657 | 0.00% | 3,491,549 |
| 2015-11-16 | 2015-11-12 | 158.011 | 26,178 | +635 | 0.00% | 4,136,420 |
| 2015-11-12 | 2015-11-10 | 152.234 | 25,543 | +641 | 0.00% | 3,888,519 |
| 2015-11-04 | 2015-11-02 | 157.074 | 24,902 | +640 | 0.00% | 3,911,469 |
| 2015-10-22 | 2015-10-19 | 164.725 | 24,262 | -640 | 0.00% | 3,996,564 |
| 2015-10-20 | 2015-10-16 | 165.974 | 24,902 | +640 | 0.00% | 4,133,093 |
| 2015-09-18 | 2015-09-16 | 160.666 | 24,262 | +641 | 0.00% | 3,898,070 |
| 2015-09-09 | 2015-09-07 | 146.535 | 23,621 | -1,922 | 0.00% | 3,461,308 |
| 2015-09-02 | 2015-08-31 | 153.327 | 25,543 | -1,281 | 0.00% | 3,916,436 |
| 2015-08-31 | 2015-08-27 | 154.030 | 26,824 | +1,281 | 0.00% | 4,131,696 |
| 2015-08-28 | 2015-08-26 | 150.829 | 25,543 | -640 | 0.00% | 3,852,625 |
| 2015-08-27 | 2015-08-25 | 150.204 | 26,183 | +640 | 0.00% | 3,932,803 |
| 2015-08-26 | 2015-08-24 | 152.546 | 25,543 | +641 | 0.00% | 3,896,495 |
| 2015-08-19 | 2015-08-17 | 170.190 | 24,902 | +1,281 | 0.00% | 4,238,073 |
| 2015-08-18 | 2015-08-14 | 172.064 | 23,621 | +3,202 | 0.00% | 4,064,317 |
| 2015-07-10 | 2015-07-08 | 179.714 | 20,419 | +640 | 0.00% | 3,669,589 |
| 2015-05-15 | 2015-05-13 | 201.730 | 19,779 | +1,281 | 0.00% | 3,990,015 |
| 2015-04-09 | 2015-04-02 | 188.927 | 18,498 | -640 | 0.00% | 3,494,764 |
| 2015-04-01 | 2015-03-30 | 189.239 | 19,138 | -641 | 0.00% | 3,621,653 |
| 2015-03-12 | 2015-03-10 | 187.774 | 19,779 | +158 | 0.00% | 3,713,978 |
| 2015-03-11 | 2015-03-09 | 189.033 | 19,621 | +1,271 | 0.00% | 3,709,016 |
| 2014-11-21 | 2014-11-19 | 177.071 | 18,350 | -1,271 | 0.00% | 3,249,250 |
| 2014-11-20 | 2014-11-18 | 177.543 | 19,621 | -635 | 0.00% | 3,483,572 |
| 2014-11-18 | 2014-11-14 | 187.111 | 20,256 | +422 | 0.00% | 3,790,117 |
| 2014-11-07 | 2014-11-05 | 184.057 | 19,834 | +1,867 | 0.00% | 3,650,579 |
| 2014-11-05 | 2014-11-03 | 185.825 | 17,967 | -1,244 | 0.00% | 3,338,715 |
| 2014-09-15 | 2014-09-11 | 189.844 | 19,211 | +53 | 0.00% | 3,647,084 |
| 2014-09-10 | 2014-09-05 | 190.326 | 19,158 | -622 | 0.00% | 3,646,261 |
| 2014-08-29 | 2014-08-27 | 188.236 | 19,780 | +1,244 | 0.00% | 3,723,309 |
| 2014-08-27 | 2014-08-25 | 189.201 | 18,536 | -1,244 | 0.00% | 3,507,021 |
| 2014-08-04 | 2014-07-31 | 189.522 | 19,780 | -4,355 | 0.00% | 3,748,746 |
| 2014-08-01 | 2014-07-30 | 186.307 | 24,135 | +4,355 | 0.00% | 4,496,522 |
| 2014-07-18 | 2014-07-16 | 170.715 | 19,780 | +1,244 | 0.00% | 3,376,733 |
| 2014-06-05 | 2014-06-03 | 173.447 | 18,536 | -3,110 | 0.00% | 3,215,018 |
| 2014-05-08 | 2014-05-05 | 155.845 | 21,646 | -622 | 0.00% | 3,373,428 |
| 2014-04-16 | 2014-04-14 | 161.713 | 22,268 | +74 | 0.00% | 3,601,017 |
| 2014-04-08 | 2014-04-04 | 161.361 | 22,194 | +107 | 0.00% | 3,581,237 |
| 2014-04-07 | 2014-04-03 | 160.714 | 22,087 | -619 | 0.00% | 3,549,701 |
| 2014-03-28 | 2014-03-26 | 150.700 | 22,706 | -1,239 | 0.00% | 3,421,797 |
| 2014-03-14 | 2014-03-12 | 152.089 | 23,945 | +4,953 | 0.00% | 3,641,768 |
| 2014-03-13 | 2014-03-11 | 153.150 | 18,992 | +194 | 0.00% | 2,908,616 |
| 2014-02-27 | 2014-02-25 | 160.656 | 18,798 | +3,064 | 0.00% | 3,020,013 |
| 2013-11-18 | 2013-11-14 | 167.973 | 15,734 | +372 | 0.00% | 2,642,890 |
| 2013-06-25 | 2013-06-21 | 160.118 | 15,362 | +598 | 0.00% | 2,459,728 |
| 2013-06-21 | 2013-06-19 | 166.720 | 14,764 | -598 | 0.00% | 2,461,449 |
| 2013-06-18 | 2013-06-14 | 162.541 | 15,362 | +598 | 0.00% | 2,496,958 |
| 2013-04-25 | 2013-04-23 | 187.528 | 14,764 | +46 | 0.00% | 2,768,667 |
| 2013-03-13 | 2013-03-11 | 193.141 | 14,718 | +122 | 0.00% | 2,842,644 |
| 2013-02-25 | 2013-02-21 | 203.253 | 14,596 | -594 | 0.00% | 2,966,677 |
| 2012-12-20 | 2012-12-18 | 195.332 | 15,190 | +107 | 0.00% | 2,967,087 |
| 2012-11-20 | 2012-11-16 | 196.430 | 15,083 | -1,780 | 0.00% | 2,962,749 |
| 2012-11-19 | 2012-11-15 | 193.847 | 16,863 | +936 | 0.00% | 3,268,848 |
| 2012-11-09 | 2012-11-07 | 194.708 | 15,927 | -581 | 0.00% | 3,101,117 |
| 2012-10-31 | 2012-10-29 | 182.657 | 16,508 | +581 | 0.00% | 3,015,306 |
| 2012-10-26 | 2012-10-24 | 194.536 | 15,927 | -581 | 0.00% | 3,098,375 |
| 2012-10-16 | 2012-10-12 | 186.273 | 16,508 | +581 | 0.00% | 3,074,987 |
| 2012-10-05 | 2012-10-03 | 195.052 | 15,927 | +1,161 | 0.00% | 3,106,600 |
| 2012-09-18 | 2012-09-14 | 192.470 | 14,766 | -1,161 | 0.00% | 2,842,014 |
| 2012-09-17 | 2012-09-13 | 184.379 | 15,927 | -581 | 0.00% | 2,936,601 |
| 2012-09-12 | 2012-09-10 | 177.837 | 16,508 | +581 | 0.00% | 2,935,731 |
| 2012-09-03 | 2012-08-30 | 170.692 | 15,927 | +580 | 0.00% | 2,718,618 |
| 2012-08-17 | 2012-08-15 | 178.526 | 15,347 | +581 | 0.00% | 2,739,831 |
| 2012-07-31 | 2012-07-27 | 163.634 | 14,766 | -581 | 0.00% | 2,416,220 |
| 2012-07-23 | 2012-07-19 | 166.819 | 15,347 | -580 | 0.00% | 2,560,170 |
| 2012-06-25 | 2012-06-21 | 154.338 | 15,927 | +580 | 0.00% | 2,458,135 |
| 2012-05-23 | 2012-05-21 | 150.120 | 15,347 | +581 | 0.00% | 2,303,889 |
| 2012-05-10 | 2012-05-08 | 153.219 | 14,766 | -581 | 0.00% | 2,262,426 |
| 2012-05-09 | 2012-05-07 | 155.371 | 15,347 | +581 | 0.00% | 2,384,472 |
| 2012-05-07 | 2012-05-03 | 162.343 | 14,766 | -581 | 0.00% | 2,397,155 |
| 2012-04-30 | 2012-04-26 | 163.118 | 15,347 | -16,845 | 0.00% | 2,503,365 |
| 2012-04-11 | 2012-04-05 | 165.183 | 32,192 | +581 | 0.00% | 5,317,585 |
| 2012-04-10 | 2012-04-03 | 165.700 | 31,611 | -581 | 0.00% | 5,237,940 |
| 2012-04-05 | 2012-04-02 | 162.515 | 32,192 | -581 | 0.00% | 5,231,684 |
| 2012-04-03 | 2012-03-30 | 166.130 | 32,773 | +22,073 | 0.00% | 5,444,588 |
| 2012-03-30 | 2012-03-28 | 194.192 | 10,700 | -2,323 | 0.00% | 2,077,851 |
| 2012-03-29 | 2012-03-27 | 195.569 | 13,023 | +2,323 | 0.00% | 2,546,894 |
| 2012-03-12 | 2012-03-08 | 202.033 | 10,700 | +87 | 0.00% | 2,161,748 |
| 2012-02-27 | 2012-02-23 | 207.413 | 10,613 | +577 | 0.00% | 2,201,275 |
| 2012-01-20 | 2012-01-18 | 180.857 | 10,036 | -577 | 0.00% | 1,815,084 |
| 2011-12-12 | 2011-12-08 | 177.371 | 10,613 | +259 | 0.00% | 1,882,435 |
| 2011-08-08 | 2011-08-04 | 205.124 | 10,354 | +562 | 0.00% | 2,123,851 |
| 2011-05-25 | 2011-05-23 | 210.283 | 9,792 | +562 | 0.00% | 2,059,091 |
| 2011-04-21 | 2011-04-19 | 216.332 | 9,230 | +562 | 0.00% | 1,996,742 |
| 2011-03-30 | 2011-03-28 | 214.553 | 8,668 | -562 | 0.00% | 1,859,743 |
| 2011-03-11 | 2011-03-09 | 229.787 | 9,230 | +69 | 0.00% | 2,120,933 |
| 2011-02-14 | 2011-02-10 | 218.674 | 9,161 | +558 | 0.00% | 2,003,272 |
| 2011-01-13 | 2011-01-11 | 247.532 | 8,603 | -558 | 0.00% | 2,129,516 |
| 2011-01-06 | 2011-01-04 | 238.749 | 9,161 | -558 | 0.00% | 2,187,179 |
| 2010-11-30 | 2010-11-26 | 225.844 | 9,719 | +558 | 0.00% | 2,194,974 |
| 2010-11-26 | 2010-11-24 | 225.664 | 9,161 | +558 | 0.00% | 2,067,311 |
| 2010-11-25 | 2010-11-23 | 222.259 | 8,603 | +558 | 0.00% | 1,912,092 |
| 2010-11-23 | 2010-11-19 | 244.011 | 8,045 | +114 | 0.00% | 1,963,070 |
| 2010-11-12 | 2010-11-10 | 255.103 | 7,931 | +3,850 | 0.00% | 2,023,219 |
| 2010-11-05 | 2010-11-03 | 262.739 | 4,081 | -3,850 | 0.00% | 1,072,239 |
| 2010-03-31 | 2010-03-29 | 215.828 | 7,931 | -550 | 0.00% | 1,711,732 |
| 2010-03-24 | 2010-03-22 | 211.941 | 8,481 | +63 | 0.00% | 1,797,473 |
| 2010-03-08 | 2010-03-04 | 200.218 | 8,418 | +546 | 0.00% | 1,685,431 |
| 2010-02-24 | 2010-02-22 | 187.028 | 7,872 | -1,092 | 0.00% | 1,472,288 |
| 2010-02-23 | 2010-02-19 | 183.365 | 8,964 | +546 | 0.00% | 1,643,682 |
| 2010-01-28 | 2010-01-26 | 188.311 | 8,418 | +546 | 0.00% | 1,585,200 |
| 2009-12-02 | 2009-11-30 | 210.476 | 7,872 | -546 | 0.00% | 1,656,865 |
| 2009-11-24 | 2009-11-20 | 214.536 | 8,418 | +123 | 0.00% | 1,805,961 |
| 2009-11-18 | 2009-11-16 | 219.927 | 8,295 | -537 | 0.00% | 1,824,294 |
| 2009-11-10 | 2009-11-06 | 216.209 | 8,832 | +537 | 0.00% | 1,909,556 |
| 2009-10-23 | 2009-10-21 | 235.729 | 8,295 | +3,766 | 0.00% | 1,955,372 |
| 2009-10-22 | 2009-10-20 | 240.563 | 4,529 | -6,455 | 0.00% | 1,089,508 |
| 2009-09-25 | 2009-09-23 | 213.234 | 10,984 | -538 | 0.00% | 2,342,166 |
| 2009-09-18 | 2009-09-16 | 210.074 | 11,522 | +538 | 0.00% | 2,420,472 |
| 2009-07-31 | 2009-07-29 | 206.542 | 10,984 | +2,689 | 0.00% | 2,268,654 |
| 2009-05-26 | 2009-05-22 | 159.693 | 8,295 | +3,992 | 0.00% | 1,324,656 |
| 2009-03-24 | 2009-03-20 | 122.058 | 4,303 | +49 | 0.00% | 525,216 |
| 2008-12-29 | 2008-12-22 | 124.127 | 4,254 | -531 | 0.00% | 528,036 |
| 2008-12-16 | 2008-12-12 | 116.322 | 4,785 | -532 | 0.00% | 556,600 |
| 2008-12-12 | 2008-12-10 | 118.579 | 5,317 | +532 | 0.00% | 630,483 |
| 2008-12-09 | 2008-12-05 | 102.123 | 4,785 | +531 | 0.00% | 488,656 |
| 2008-11-25 | 2008-11-21 | 101.122 | 4,254 | +140 | 0.00% | 430,173 |
| 2008-11-07 | 2008-11-05 | 137.390 | 4,114 | -514 | 0.00% | 565,222 |
| 2008-09-22 | 2008-09-18 | 177.255 | 4,628 | -3,816 | 0.00% | 820,337 |
| 2008-08-08 | 2008-08-05 | 215.857 | 8,444 | +515 | 0.00% | 1,822,693 |
| 2008-07-23 | 2008-07-21 | 230.247 | 7,929 | -515 | 0.00% | 1,825,629 |
| 2008-07-18 | 2008-07-16 | 210.606 | 8,444 | -514 | 0.00% | 1,778,357 |
| 2008-07-09 | 2008-07-07 | 214.690 | 8,958 | +514 | 0.00% | 1,923,191 |
| 2008-07-04 | 2008-07-02 | 202.827 | 8,444 | +515 | 0.00% | 1,712,674 |
| 2008-06-25 | 2008-06-23 | 224.413 | 7,929 | -515 | 0.00% | 1,779,371 |
| 2008-06-04 | 2008-06-02 | 247.554 | 8,444 | +515 | 0.00% | 2,090,350 |
| 2008-06-02 | 2008-05-29 | 245.026 | 7,929 | +514 | 0.00% | 1,942,814 |
| 2008-05-21 | 2008-05-19 | 257.472 | 7,415 | +3,815 | 0.00% | 1,909,156 |
| 2008-04-01 | 2008-03-28 | 239.192 | 3,600 | -514 | 0.00% | 861,093 |
| 2008-03-31 | 2008-03-27 | 231.219 | 4,114 | -514 | 0.00% | 951,236 |
| 2008-03-19 | 2008-03-17 | 220.499 | 4,628 | +543 | 0.00% | 1,020,471 |
| 2008-03-18 | 2008-03-14 | 231.661 | 4,085 | -511 | 0.00% | 946,336 |
| 2008-03-17 | 2008-03-13 | 229.507 | 4,596 | +511 | 0.00% | 1,054,815 |
| 2008-03-13 | 2008-03-11 | 234.599 | 4,085 | +510 | 0.00% | 958,336 |
| 2008-02-11 | 2008-02-04 | 288.842 | 3,575 | +1,022 | 0.00% | 1,032,611 |
| 2007-12-20 | 2007-12-18 | 294.913 | 2,553 | -511 | 0.00% | 752,913 |
| 2007-12-19 | 2007-12-17 | 291.584 | 3,064 | +511 | 0.00% | 893,413 |
| 2007-11-28 | 2007-11-26 | 287.898 | 2,553 | -511 | 0.00% | 735,004 |
| 2007-11-27 | 2007-11-23 | 278.196 | 3,064 | +34 | 0.00% | 852,392 |
| 2007-11-23 | 2007-11-21 | 279.384 | 3,030 | +505 | 0.00% | 846,533 |
| 2007-11-15 | 2007-11-13 | 296.610 | 2,525 | -3,748 | 0.00% | 748,941 |
| 2007-11-12 | 2007-11-08 | 290.868 | 6,273 | +505 | 0.00% | 1,824,615 |
| 2007-11-06 | 2007-11-02 | 275.226 | 5,768 | -505 | 0.00% | 1,587,502 |
| 2007-10-31 | 2007-10-29 | 316.609 | 6,273 | +505 | 0.00% | 1,986,086 |
| 2007-10-10 | 2007-10-08 | 256.217 | 5,768 | -505 | 0.00% | 1,477,862 |
| 2007-10-08 | 2007-10-04 | 243.545 | 6,273 | +505 | 0.00% | 1,527,758 |
| 2007-09-18 | 2007-09-14 | 239.585 | 5,768 | -1,010 | 0.00% | 1,381,926 |
| 2007-09-13 | 2007-09-11 | 215.825 | 6,778 | -505 | 0.00% | 1,462,859 |
| 2007-09-06 | 2007-09-04 | 213.250 | 7,283 | -1,010 | 0.00% | 1,553,103 |
| 2007-09-04 | 2007-08-31 | 205.924 | 8,293 | -505 | 0.00% | 1,707,730 |
| 2007-08-30 | 2007-08-28 | 198.202 | 8,798 | +505 | 0.00% | 1,743,782 |
| 2007-08-29 | 2007-08-27 | 205.132 | 8,293 | -505 | 0.00% | 1,701,162 |
| 2007-08-23 | 2007-08-21 | 187.114 | 8,798 | -505 | 0.00% | 1,646,228 |
| 2007-08-21 | 2007-08-17 | 174.244 | 9,303 | +505 | 0.00% | 1,620,989 |
| 2007-08-20 | 2007-08-16 | 178.996 | 8,798 | -505 | 0.00% | 1,574,805 |
| 2007-08-08 | 2007-08-06 | 188.302 | 9,303 | -505 | 0.00% | 1,751,773 |
| 2007-08-07 | 2007-08-03 | 190.183 | 9,808 | -505 | 0.00% | 1,865,315 |
| 2007-08-03 | 2007-08-01 | 191.272 | 10,313 | +505 | 0.00% | 1,972,588 |
| 2007-08-02 | 2007-07-31 | 199.192 | 9,808 | -505 | 0.00% | 1,953,677 |
| 2007-07-31 | 2007-07-27 | 194.242 | 10,313 | +505 | 0.00% | 2,003,218 |
| 2007-07-19 | 2007-07-17 | 195.628 | 9,808 | -505 | 0.00% | 1,918,720 |
| 2007-06-26 | 2007-06-22 | 182.758 | 10,313 | 0.00% | 1,884,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy