History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 5,500 | +0 | 0.00% | 532,400 |
| 2025-10-13 | 2025-10-09 | 96.400 | 5,500 | +0 | 0.00% | 530,200 |
| 2025-10-10 | 2025-10-08 | 94.350 | 5,500 | +0 | 0.00% | 518,925 |
| 2025-10-09 | 2025-10-06 | 93.200 | 5,500 | +0 | 0.00% | 512,600 |
| 2025-10-08 | 2025-10-03 | 93.000 | 5,500 | +0 | 0.00% | 511,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 5,500 | +0 | 0.00% | 516,450 |
| 2025-10-03 | 2025-09-30 | 93.200 | 5,500 | +0 | 0.00% | 512,600 |
| 2025-10-02 | 2025-09-29 | 93.150 | 5,500 | +0 | 0.00% | 512,325 |
| 2025-09-30 | 2025-09-26 | 91.600 | 5,500 | +0 | 0.00% | 503,800 |
| 2025-09-29 | 2025-09-25 | 91.050 | 5,500 | +0 | 0.00% | 500,775 |
| 2025-09-26 | 2025-09-24 | 92.500 | 5,500 | +0 | 0.00% | 508,750 |
| 2025-09-25 | 2025-09-23 | 92.450 | 5,500 | +0 | 0.00% | 508,475 |
| 2025-09-24 | 2025-09-22 | 93.450 | 5,500 | +0 | 0.00% | 513,975 |
| 2025-09-23 | 2025-09-19 | 94.050 | 5,500 | +0 | 0.00% | 517,275 |
| 2025-09-22 | 2025-09-18 | 94.550 | 5,500 | +0 | 0.00% | 520,025 |
| 2025-09-19 | 2025-09-17 | 96.200 | 5,500 | +0 | 0.00% | 529,100 |
| 2025-09-18 | 2025-09-16 | 95.550 | 5,500 | +0 | 0.00% | 525,525 |
| 2025-09-17 | 2025-09-15 | 96.850 | 5,500 | +0 | 0.00% | 532,675 |
| 2025-09-16 | 2025-09-12 | 96.100 | 5,500 | +0 | 0.00% | 528,550 |
| 2025-09-15 | 2025-09-11 | 95.350 | 5,500 | +0 | 0.00% | 524,425 |
| 2025-09-12 | 2025-09-10 | 97.500 | 5,500 | -500 | 0.00% | 536,250 |
| 2025-08-27 | 2025-08-25 | 93.750 | 6,000 | +500 | 0.00% | 562,500 |
| 2025-03-21 | 2025-03-19 | 78.150 | 5,500 | -500 | 0.00% | 429,825 |
| 2025-03-12 | 2025-03-10 | 77.356 | 6,000 | +74 | 0.00% | 464,134 |
| 2024-12-27 | 2024-12-20 | 73.508 | 5,926 | +494 | 0.00% | 435,609 |
| 2024-11-11 | 2024-11-07 | 86.911 | 5,432 | +183 | 0.00% | 472,099 |
| 2024-08-13 | 2024-08-09 | 76.381 | 5,249 | -4,772 | 0.00% | 400,923 |
| 2024-07-02 | 2024-06-27 | 70.775 | 10,021 | +4,772 | 0.00% | 709,240 |
| 2024-05-07 | 2024-05-03 | 78.214 | 5,249 | -1,432 | 0.00% | 410,547 |
| 2024-03-12 | 2024-03-08 | 82.882 | 6,681 | +81 | 0.00% | 553,734 |
| 2024-02-22 | 2024-02-20 | 76.837 | 6,600 | +1,414 | 0.00% | 507,123 |
| 2023-11-06 | 2023-11-02 | 91.598 | 5,186 | +226 | 0.00% | 475,027 |
| 2023-10-27 | 2023-10-25 | 88.160 | 4,960 | -901 | 0.00% | 437,275 |
| 2023-10-26 | 2023-10-24 | 88.604 | 5,861 | +901 | 0.00% | 519,307 |
| 2023-09-13 | 2023-09-11 | 88.659 | 4,960 | +451 | 0.00% | 439,750 |
| 2023-08-31 | 2023-08-29 | 99.139 | 4,509 | -451 | 0.00% | 447,017 |
| 2023-06-05 | 2023-06-01 | 109.563 | 4,960 | +451 | 0.00% | 543,431 |
| 2023-03-08 | 2023-03-06 | 122.263 | 4,509 | +51 | 0.00% | 551,285 |
| 2023-01-27 | 2023-01-20 | 125.180 | 4,458 | -445 | 0.00% | 558,051 |
| 2023-01-26 | 2023-01-19 | 123.721 | 4,903 | -446 | 0.00% | 606,606 |
| 2022-12-15 | 2022-12-13 | 119.235 | 5,349 | -892 | 0.00% | 637,787 |
| 2022-12-13 | 2022-12-09 | 114.972 | 6,241 | -891 | 0.00% | 717,542 |
| 2022-12-12 | 2022-12-08 | 110.205 | 7,132 | -446 | 0.00% | 785,983 |
| 2022-12-09 | 2022-12-07 | 109.140 | 7,578 | -891 | 0.00% | 827,060 |
| 2022-12-08 | 2022-12-06 | 106.952 | 8,469 | +891 | 0.00% | 905,779 |
| 2022-11-07 | 2022-11-03 | 101.213 | 7,578 | +318 | 0.00% | 766,991 |
| 2022-09-22 | 2022-09-20 | 112.511 | 7,260 | -427 | 0.00% | 816,828 |
| 2022-08-25 | 2022-08-23 | 110.930 | 7,687 | +854 | 0.00% | 852,721 |
| 2022-05-17 | 2022-05-13 | 110.052 | 6,833 | -854 | 0.00% | 751,986 |
| 2022-03-09 | 2022-03-07 | 106.182 | 7,687 | +105 | 0.00% | 816,222 |
| 2022-02-18 | 2022-02-16 | 117.518 | 7,582 | -842 | 0.00% | 891,025 |
| 2021-11-08 | 2021-11-04 | 126.686 | 8,424 | +302 | 0.00% | 1,067,200 |
| 2021-10-11 | 2021-10-07 | 125.578 | 8,122 | -813 | 0.00% | 1,019,941 |
| 2021-09-29 | 2021-09-27 | 116.652 | 8,935 | +813 | 0.00% | 1,042,283 |
| 2021-09-27 | 2021-09-23 | 121.576 | 8,122 | +406 | 0.00% | 987,443 |
| 2021-09-24 | 2021-09-21 | 118.314 | 7,716 | +812 | 0.00% | 912,909 |
| 2021-09-16 | 2021-09-14 | 132.841 | 6,904 | +812 | 0.00% | 917,137 |
| 2021-09-03 | 2021-09-01 | 135.181 | 6,092 | +406 | 0.00% | 823,520 |
| 2021-07-29 | 2021-07-27 | 139.120 | 5,686 | +406 | 0.00% | 791,038 |
| 2021-06-11 | 2021-06-09 | 150.447 | 5,280 | -812 | 0.00% | 794,359 |
| 2021-03-17 | 2021-03-15 | 144.414 | 6,092 | +406 | 0.00% | 879,771 |
| 2021-03-10 | 2021-03-08 | 147.921 | 5,686 | +59 | 0.00% | 841,079 |
| 2021-02-25 | 2021-02-23 | 154.639 | 5,627 | +2,412 | 0.00% | 870,154 |
| 2021-02-24 | 2021-02-22 | 147.175 | 3,215 | -804 | 0.00% | 473,166 |
| 2021-02-23 | 2021-02-19 | 141.701 | 4,019 | -488 | 0.00% | 569,495 |
| 2021-02-18 | 2021-02-16 | 139.212 | 4,507 | -402 | 0.00% | 627,431 |
| 2021-02-17 | 2021-02-11 | 135.356 | 4,909 | -402 | 0.00% | 664,462 |
| 2021-01-21 | 2021-01-19 | 138.715 | 5,311 | -3,617 | 0.00% | 736,715 |
| 2021-01-19 | 2021-01-15 | 135.107 | 8,928 | -1,206 | 0.00% | 1,206,236 |
| 2021-01-18 | 2021-01-14 | 134.361 | 10,134 | +804 | 0.00% | 1,361,610 |
| 2021-01-14 | 2021-01-12 | 134.112 | 9,330 | +3,215 | 0.00% | 1,251,263 |
| 2021-01-12 | 2021-01-08 | 133.365 | 6,115 | -1,607 | 0.00% | 815,529 |
| 2021-01-07 | 2021-01-05 | 132.619 | 7,722 | -1,206 | 0.00% | 1,024,083 |
| 2021-01-05 | 2020-12-31 | 124.408 | 8,928 | +1,206 | 0.00% | 1,110,714 |
| 2020-12-29 | 2020-12-24 | 124.408 | 7,722 | +804 | 0.00% | 960,678 |
| 2020-11-30 | 2020-11-26 | 130.380 | 6,918 | +803 | 0.00% | 901,966 |
| 2020-11-27 | 2020-11-25 | 133.117 | 6,115 | -803 | 0.00% | 814,007 |
| 2020-11-12 | 2020-11-10 | 129.384 | 6,918 | -1,608 | 0.00% | 895,080 |
| 2020-11-11 | 2020-11-09 | 123.413 | 8,526 | +402 | 0.00% | 1,052,217 |
| 2020-11-10 | 2020-11-06 | 134.033 | 8,124 | -2,412 | 0.00% | 1,088,883 |
| 2020-11-09 | 2020-11-05 | 131.453 | 10,536 | +1,926 | 0.00% | 1,384,988 |
| 2020-11-04 | 2020-11-02 | 125.970 | 8,610 | +775 | 0.00% | 1,084,604 |
| 2020-10-12 | 2020-10-08 | 127.905 | 7,835 | +775 | 0.00% | 1,002,138 |
| 2020-10-09 | 2020-10-07 | 128.873 | 7,060 | -775 | 0.00% | 909,842 |
| 2020-09-30 | 2020-09-28 | 126.293 | 7,835 | -3,876 | 0.00% | 989,504 |
| 2020-09-24 | 2020-09-22 | 126.938 | 11,711 | +775 | 0.00% | 1,486,569 |
| 2020-09-21 | 2020-09-17 | 130.808 | 10,936 | +1,163 | 0.00% | 1,430,515 |
| 2020-09-17 | 2020-09-15 | 129.518 | 9,773 | +388 | 0.00% | 1,265,778 |
| 2020-09-14 | 2020-09-10 | 128.873 | 9,385 | +775 | 0.00% | 1,209,472 |
| 2020-09-03 | 2020-09-01 | 131.195 | 8,610 | +1,550 | 0.00% | 1,129,588 |
| 2020-09-01 | 2020-08-28 | 132.743 | 7,060 | -775 | 0.00% | 937,165 |
| 2020-08-28 | 2020-08-26 | 131.324 | 7,835 | +775 | 0.00% | 1,028,923 |
| 2020-08-13 | 2020-08-11 | 125.648 | 7,060 | -775 | 0.00% | 887,073 |
| 2020-08-06 | 2020-08-04 | 124.100 | 7,835 | -387 | 0.00% | 972,322 |
| 2020-07-28 | 2020-07-24 | 119.262 | 8,222 | +387 | 0.00% | 980,574 |
| 2020-07-23 | 2020-07-21 | 123.132 | 7,835 | +775 | 0.00% | 964,741 |
| 2020-07-15 | 2020-07-13 | 126.293 | 7,060 | -775 | 0.00% | 891,627 |
| 2020-07-14 | 2020-07-10 | 126.680 | 7,835 | +775 | 0.00% | 992,536 |
| 2020-07-13 | 2020-07-09 | 126.615 | 7,060 | +388 | 0.00% | 893,904 |
| 2020-07-08 | 2020-07-06 | 134.420 | 6,672 | -388 | 0.00% | 896,850 |
| 2020-07-06 | 2020-07-02 | 130.808 | 7,060 | -775 | 0.00% | 923,504 |
| 2020-07-02 | 2020-06-29 | 126.615 | 7,835 | +388 | 0.00% | 992,031 |
| 2020-06-30 | 2020-06-26 | 128.679 | 7,447 | +775 | 0.00% | 958,275 |
| 2020-06-11 | 2020-06-09 | 132.614 | 6,672 | -388 | 0.00% | 884,800 |
| 2020-06-09 | 2020-06-05 | 128.679 | 7,060 | -1,162 | 0.00% | 908,476 |
| 2020-06-03 | 2020-06-01 | 121.842 | 8,222 | -388 | 0.00% | 1,001,787 |
| 2020-06-02 | 2020-05-29 | 114.812 | 8,610 | +775 | 0.00% | 988,528 |
| 2020-05-27 | 2020-05-25 | 114.941 | 7,835 | +388 | 0.00% | 900,560 |
| 2020-05-25 | 2020-05-21 | 126.938 | 7,447 | +387 | 0.00% | 945,306 |
| 2020-05-14 | 2020-05-12 | 128.099 | 7,060 | +388 | 0.00% | 904,378 |
| 2020-05-11 | 2020-05-07 | 132.227 | 6,672 | +388 | 0.00% | 882,218 |
| 2020-04-14 | 2020-04-08 | 137.258 | 6,284 | +387 | 0.00% | 862,529 |
| 2020-03-18 | 2020-03-16 | 130.034 | 5,897 | -387 | 0.00% | 766,810 |
| 2020-03-17 | 2020-03-13 | 131.582 | 6,284 | +387 | 0.00% | 826,861 |
| 2020-03-11 | 2020-03-09 | 139.515 | 5,897 | +68 | 0.00% | 822,718 |
| 2020-02-27 | 2020-02-25 | 145.127 | 5,829 | +383 | 0.00% | 845,943 |
| 2020-02-13 | 2020-02-11 | 146.693 | 5,446 | +384 | 0.00% | 798,889 |
| 2020-02-05 | 2020-02-03 | 140.950 | 5,062 | +383 | 0.00% | 713,491 |
| 2020-01-31 | 2020-01-29 | 146.301 | 4,679 | +383 | 0.00% | 684,544 |
| 2020-01-30 | 2020-01-24 | 151.000 | 4,296 | +383 | 0.00% | 648,694 |
| 2020-01-23 | 2020-01-21 | 154.915 | 3,913 | +383 | 0.00% | 606,182 |
| 2020-01-20 | 2020-01-16 | 159.222 | 3,530 | -383 | 0.00% | 562,053 |
| 2020-01-15 | 2020-01-13 | 158.308 | 3,913 | -383 | 0.00% | 619,460 |
| 2020-01-03 | 2019-12-31 | 155.698 | 4,296 | -383 | 0.00% | 668,878 |
| 2019-12-17 | 2019-12-13 | 154.393 | 4,679 | -1,150 | 0.00% | 722,404 |
| 2019-11-27 | 2019-11-25 | 149.042 | 5,829 | -4,214 | 0.00% | 868,766 |
| 2019-11-26 | 2019-11-22 | 144.735 | 10,043 | -766 | 0.00% | 1,453,575 |
| 2019-11-22 | 2019-11-20 | 144.735 | 10,809 | -383 | 0.00% | 1,564,442 |
| 2019-11-19 | 2019-11-15 | 140.167 | 11,192 | +383 | 0.00% | 1,568,752 |
| 2019-11-13 | 2019-11-11 | 146.171 | 10,809 | +383 | 0.00% | 1,579,959 |
| 2019-11-12 | 2019-11-08 | 162.507 | 10,426 | +5,364 | 0.00% | 1,694,294 |
| 2019-11-11 | 2019-11-07 | 164.661 | 5,062 | -217 | 0.00% | 833,513 |
| 2019-11-04 | 2019-10-31 | 160.083 | 5,279 | -742 | 0.00% | 845,079 |
| 2019-10-23 | 2019-10-21 | 155.236 | 6,021 | +371 | 0.00% | 934,677 |
| 2019-10-21 | 2019-10-17 | 156.313 | 5,650 | -743 | 0.00% | 883,170 |
| 2019-10-18 | 2019-10-16 | 155.102 | 6,393 | -371 | 0.00% | 991,565 |
| 2019-10-09 | 2019-10-04 | 149.312 | 6,764 | +371 | 0.00% | 1,009,948 |
| 2019-10-08 | 2019-10-03 | 153.755 | 6,393 | -371 | 0.00% | 982,957 |
| 2019-10-02 | 2019-09-27 | 150.793 | 6,764 | -371 | 0.00% | 1,019,965 |
| 2019-09-25 | 2019-09-23 | 152.947 | 7,135 | +742 | 0.00% | 1,091,280 |
| 2019-09-13 | 2019-09-11 | 158.602 | 6,393 | -371 | 0.00% | 1,013,944 |
| 2019-09-11 | 2019-09-09 | 153.755 | 6,764 | +371 | 0.00% | 1,040,000 |
| 2019-09-06 | 2019-09-04 | 159.545 | 6,393 | -1,114 | 0.00% | 1,019,969 |
| 2019-09-03 | 2019-08-30 | 149.581 | 7,507 | +1,114 | 0.00% | 1,122,908 |
| 2019-08-14 | 2019-08-12 | 148.504 | 6,393 | +372 | 0.00% | 949,389 |
| 2019-08-09 | 2019-08-07 | 150.524 | 6,021 | +371 | 0.00% | 906,305 |
| 2019-08-07 | 2019-08-05 | 154.159 | 5,650 | +743 | 0.00% | 870,999 |
| 2019-08-05 | 2019-08-01 | 163.853 | 4,907 | +1,114 | 0.00% | 804,027 |
| 2019-07-15 | 2019-07-11 | 181.221 | 3,793 | -372 | 0.00% | 687,372 |
| 2019-07-09 | 2019-07-05 | 183.914 | 4,165 | -371 | 0.00% | 766,001 |
| 2019-07-05 | 2019-07-03 | 181.356 | 4,536 | -371 | 0.00% | 822,630 |
| 2019-06-24 | 2019-06-20 | 180.952 | 4,907 | -743 | 0.00% | 887,931 |
| 2019-06-20 | 2019-06-18 | 175.297 | 5,650 | -743 | 0.00% | 990,429 |
| 2019-06-04 | 2019-05-31 | 167.084 | 6,393 | +743 | 0.00% | 1,068,170 |
| 2019-05-31 | 2019-05-29 | 175.970 | 5,650 | +371 | 0.00% | 994,232 |
| 2019-05-29 | 2019-05-27 | 182.164 | 5,279 | -371 | 0.00% | 961,642 |
| 2019-05-20 | 2019-05-16 | 181.490 | 5,650 | -371 | 0.00% | 1,025,421 |
| 2019-04-09 | 2019-04-04 | 190.511 | 6,021 | -372 | 0.00% | 1,147,067 |
| 2019-04-03 | 2019-04-01 | 190.376 | 6,393 | -1,485 | 0.00% | 1,217,077 |
| 2019-04-02 | 2019-03-29 | 181.356 | 7,878 | +3,342 | 0.00% | 1,428,721 |
| 2019-04-01 | 2019-03-28 | 179.875 | 4,536 | -371 | 0.00% | 815,912 |
| 2019-03-12 | 2019-03-08 | 176.194 | 4,907 | +47 | 0.00% | 864,584 |
| 2019-03-04 | 2019-02-28 | 176.738 | 4,860 | +736 | 0.00% | 858,946 |
| 2019-02-25 | 2019-02-21 | 183.128 | 4,124 | -368 | 0.00% | 755,218 |
| 2019-02-18 | 2019-02-14 | 182.040 | 4,492 | -368 | 0.00% | 817,723 |
| 2019-02-15 | 2019-02-13 | 180.816 | 4,860 | -368 | 0.00% | 878,767 |
| 2019-02-01 | 2019-01-30 | 177.825 | 5,228 | -735 | 0.00% | 929,671 |
| 2019-01-31 | 2019-01-29 | 176.330 | 5,963 | +3,678 | 0.00% | 1,051,455 |
| 2019-01-22 | 2019-01-18 | 168.581 | 2,285 | -368 | 0.00% | 385,207 |
| 2018-12-27 | 2018-12-20 | 155.257 | 2,653 | -736 | 0.00% | 411,898 |
| 2018-12-17 | 2018-12-13 | 156.345 | 3,389 | -367 | 0.00% | 529,853 |
| 2018-11-28 | 2018-11-26 | 151.994 | 3,756 | -368 | 0.00% | 570,891 |
| 2018-11-12 | 2018-11-08 | 151.206 | 4,124 | +134 | 0.00% | 623,573 |
| 2018-10-16 | 2018-10-12 | 147.131 | 3,990 | -6,405 | 0.00% | 587,051 |
| 2018-09-07 | 2018-09-05 | 156.405 | 10,395 | +712 | 0.00% | 1,625,833 |
| 2018-09-06 | 2018-09-04 | 162.167 | 9,683 | +712 | 0.00% | 1,570,262 |
| 2018-08-01 | 2018-07-30 | 174.393 | 8,971 | -712 | 0.00% | 1,564,476 |
| 2018-07-04 | 2018-06-29 | 166.383 | 9,683 | +712 | 0.00% | 1,611,083 |
| 2018-05-17 | 2018-05-15 | 181.278 | 8,971 | -712 | 0.00% | 1,626,248 |
| 2018-05-16 | 2018-05-14 | 181.840 | 9,683 | -1,423 | 0.00% | 1,760,761 |
| 2018-05-03 | 2018-04-30 | 178.187 | 11,106 | -712 | 0.00% | 1,978,942 |
| 2018-04-25 | 2018-04-23 | 171.301 | 11,818 | +712 | 0.00% | 2,024,435 |
| 2018-04-10 | 2018-04-06 | 175.517 | 11,106 | -712 | 0.00% | 1,949,290 |
| 2018-03-12 | 2018-03-08 | 181.265 | 11,818 | +109 | 0.00% | 2,142,193 |
| 2018-03-09 | 2018-03-07 | 179.280 | 11,709 | +705 | 0.00% | 2,099,185 |
| 2018-02-27 | 2018-02-23 | 181.549 | 11,004 | -705 | 0.00% | 1,997,764 |
| 2018-02-13 | 2018-02-09 | 174.032 | 11,709 | +705 | 0.00% | 2,037,737 |
| 2018-01-30 | 2018-01-26 | 196.158 | 11,004 | -705 | 0.00% | 2,158,522 |
| 2018-01-08 | 2018-01-04 | 187.932 | 11,709 | -705 | 0.00% | 2,200,490 |
| 2018-01-04 | 2018-01-02 | 186.655 | 12,414 | -705 | 0.00% | 2,317,135 |
| 2017-12-18 | 2017-12-14 | 180.840 | 13,119 | -705 | 0.00% | 2,372,437 |
| 2017-12-12 | 2017-12-08 | 172.330 | 13,824 | +705 | 0.00% | 2,382,285 |
| 2017-12-07 | 2017-12-05 | 174.883 | 13,119 | +1,410 | 0.00% | 2,294,286 |
| 2017-11-13 | 2017-11-09 | 187.725 | 11,709 | +271 | 0.00% | 2,198,071 |
| 2017-10-10 | 2017-10-06 | 188.596 | 11,438 | +688 | 0.00% | 2,157,161 |
| 2017-09-28 | 2017-09-26 | 182.934 | 10,750 | +689 | 0.00% | 1,966,538 |
| 2017-09-15 | 2017-09-13 | 198.614 | 10,061 | -689 | 0.00% | 1,998,254 |
| 2017-09-12 | 2017-09-08 | 194.113 | 10,750 | -4,821 | 0.00% | 2,086,715 |
| 2017-09-11 | 2017-09-07 | 186.563 | 15,571 | +3,444 | 0.00% | 2,904,979 |
| 2017-09-04 | 2017-08-31 | 189.612 | 12,127 | -689 | 0.00% | 2,299,429 |
| 2017-09-01 | 2017-08-30 | 184.821 | 12,816 | +6,961 | 0.00% | 2,368,668 |
| 2017-08-28 | 2017-08-24 | 179.740 | 5,855 | -688 | 0.00% | 1,052,376 |
| 2017-08-15 | 2017-08-11 | 175.239 | 6,543 | -894 | 0.00% | 1,146,588 |
| 2017-08-08 | 2017-08-04 | 179.304 | 7,437 | -689 | 0.00% | 1,333,485 |
| 2017-08-01 | 2017-07-28 | 176.255 | 8,126 | -689 | 0.00% | 1,432,250 |
| 2017-07-31 | 2017-07-27 | 173.206 | 8,815 | +689 | 0.00% | 1,526,814 |
| 2017-06-08 | 2017-06-06 | 180.175 | 8,126 | -1,378 | 0.00% | 1,464,104 |
| 2017-06-06 | 2017-06-02 | 171.754 | 9,504 | -688 | 0.00% | 1,632,355 |
| 2017-04-19 | 2017-04-13 | 173.206 | 10,192 | -689 | 0.00% | 1,765,319 |
| 2017-04-12 | 2017-04-10 | 170.738 | 10,881 | -689 | 0.00% | 1,857,802 |
| 2017-04-07 | 2017-04-05 | 169.867 | 11,570 | -689 | 0.00% | 1,965,362 |
| 2017-04-06 | 2017-04-03 | 167.399 | 12,259 | -689 | 0.00% | 2,052,143 |
| 2017-03-20 | 2017-03-16 | 165.947 | 12,948 | -688 | 0.00% | 2,148,683 |
| 2017-03-13 | 2017-03-09 | 165.079 | 13,636 | +132 | 0.00% | 2,251,015 |
| 2017-02-13 | 2017-02-09 | 159.654 | 13,504 | -682 | 0.00% | 2,155,973 |
| 2017-02-02 | 2017-01-27 | 157.455 | 14,186 | -3,411 | 0.00% | 2,233,660 |
| 2016-12-29 | 2016-12-23 | 142.575 | 17,597 | +682 | 0.00% | 2,508,887 |
| 2016-11-16 | 2016-11-14 | 146.240 | 16,915 | +3,411 | 0.00% | 2,473,648 |
| 2016-11-14 | 2016-11-10 | 159.526 | 13,504 | +361 | 0.00% | 2,154,246 |
| 2016-11-10 | 2016-11-08 | 159.225 | 13,143 | +664 | 0.00% | 2,092,697 |
| 2016-11-09 | 2016-11-07 | 156.664 | 12,479 | +664 | 0.00% | 1,955,014 |
| 2016-11-03 | 2016-11-01 | 178.356 | 11,815 | -664 | 0.00% | 2,107,280 |
| 2016-10-17 | 2016-10-13 | 171.126 | 12,479 | +664 | 0.00% | 2,135,477 |
| 2016-09-30 | 2016-09-28 | 179.411 | 11,815 | -664 | 0.00% | 2,119,739 |
| 2016-09-19 | 2016-09-14 | 173.536 | 12,479 | +664 | 0.00% | 2,165,554 |
| 2016-09-13 | 2016-09-09 | 182.122 | 11,815 | -664 | 0.00% | 2,151,775 |
| 2016-09-12 | 2016-09-08 | 181.972 | 12,479 | -664 | 0.00% | 2,270,824 |
| 2016-09-09 | 2016-09-07 | 177.904 | 13,143 | -1,327 | 0.00% | 2,338,198 |
| 2016-09-07 | 2016-09-05 | 176.398 | 14,470 | +663 | 0.00% | 2,552,479 |
| 2016-09-06 | 2016-09-02 | 168.565 | 13,807 | -1,327 | 0.00% | 2,327,374 |
| 2016-08-31 | 2016-08-29 | 164.196 | 15,134 | +1,327 | 0.00% | 2,484,947 |
| 2016-08-24 | 2016-08-22 | 165.853 | 13,807 | -663 | 0.00% | 2,289,937 |
| 2016-08-09 | 2016-08-05 | 167.209 | 14,470 | -664 | 0.00% | 2,419,515 |
| 2016-08-04 | 2016-08-01 | 166.607 | 15,134 | -1,328 | 0.00% | 2,521,423 |
| 2016-08-03 | 2016-07-29 | 167.209 | 16,462 | +1,328 | 0.00% | 2,752,596 |
| 2016-07-20 | 2016-07-18 | 162.841 | 15,134 | -664 | 0.00% | 2,464,429 |
| 2016-07-14 | 2016-07-12 | 153.802 | 15,798 | -664 | 0.00% | 2,429,767 |
| 2016-06-23 | 2016-06-21 | 133.993 | 16,462 | +664 | 0.00% | 2,205,796 |
| 2016-03-11 | 2016-03-09 | 142.372 | 15,798 | +664 | 0.00% | 2,249,187 |
| 2016-03-10 | 2016-03-08 | 142.753 | 15,134 | +170 | 0.00% | 2,160,416 |
| 2016-02-16 | 2016-02-12 | 123.099 | 14,964 | -5,251 | 0.00% | 1,842,058 |
| 2015-12-01 | 2015-11-27 | 146.714 | 20,215 | +656 | 0.00% | 2,965,816 |
| 2015-11-24 | 2015-11-20 | 151.741 | 19,559 | -656 | 0.00% | 2,967,906 |
| 2015-11-16 | 2015-11-12 | 158.011 | 20,215 | +490 | 0.00% | 3,194,199 |
| 2015-11-12 | 2015-11-10 | 152.234 | 19,725 | +641 | 0.00% | 3,002,820 |
| 2015-10-20 | 2015-10-16 | 165.974 | 19,084 | -641 | 0.00% | 3,167,454 |
| 2015-09-11 | 2015-09-09 | 156.138 | 19,725 | -9,259 | 0.00% | 3,079,815 |
| 2015-09-10 | 2015-09-08 | 152.859 | 28,984 | +9,259 | 0.00% | 4,430,459 |
| 2015-09-09 | 2015-09-07 | 146.535 | 19,725 | +641 | 0.00% | 2,890,407 |
| 2015-05-19 | 2015-05-15 | 206.258 | 19,084 | -641 | 0.00% | 3,936,225 |
| 2015-05-04 | 2015-04-29 | 200.325 | 19,725 | -640 | 0.00% | 3,951,403 |
| 2015-04-29 | 2015-04-27 | 199.700 | 20,365 | -1,922 | 0.00% | 4,066,892 |
| 2015-04-14 | 2015-04-10 | 200.012 | 22,287 | -640 | 0.00% | 4,457,675 |
| 2015-04-10 | 2015-04-08 | 192.049 | 22,927 | -1,281 | 0.00% | 4,403,115 |
| 2015-03-20 | 2015-03-18 | 181.120 | 24,208 | +1,281 | 0.00% | 4,384,545 |
| 2015-03-13 | 2015-03-11 | 186.987 | 22,927 | +640 | 0.00% | 4,287,047 |
| 2015-03-12 | 2015-03-10 | 187.774 | 22,287 | +178 | 0.00% | 4,184,914 |
| 2015-03-10 | 2015-03-06 | 191.551 | 22,109 | +636 | 0.00% | 4,235,008 |
| 2015-01-30 | 2015-01-28 | 201.310 | 21,473 | -636 | 0.00% | 4,322,727 |
| 2015-01-27 | 2015-01-23 | 195.171 | 22,109 | -635 | 0.00% | 4,315,045 |
| 2015-01-16 | 2015-01-14 | 190.764 | 22,744 | -635 | 0.00% | 4,338,744 |
| 2015-01-08 | 2015-01-06 | 183.524 | 23,379 | -6,354 | 0.00% | 4,290,610 |
| 2014-12-18 | 2014-12-16 | 174.553 | 29,733 | +6,354 | 0.00% | 5,189,970 |
| 2014-12-01 | 2014-11-27 | 179.432 | 23,379 | +953 | 0.00% | 4,194,936 |
| 2014-11-18 | 2014-11-14 | 187.111 | 22,426 | +467 | 0.00% | 4,196,147 |
| 2014-10-24 | 2014-10-22 | 183.253 | 21,959 | -622 | 0.00% | 4,024,050 |
| 2014-09-22 | 2014-09-18 | 189.844 | 22,581 | -622 | 0.00% | 4,286,857 |
| 2014-09-04 | 2014-09-02 | 189.201 | 23,203 | -622 | 0.00% | 4,390,020 |
| 2014-08-01 | 2014-07-30 | 186.307 | 23,825 | -622 | 0.00% | 4,438,766 |
| 2014-07-31 | 2014-07-29 | 180.520 | 24,447 | -622 | 0.00% | 4,413,176 |
| 2014-07-25 | 2014-07-23 | 172.643 | 25,069 | -4,355 | 0.00% | 4,328,000 |
| 2014-06-23 | 2014-06-19 | 173.608 | 29,424 | -12,441 | 0.00% | 5,108,241 |
| 2014-06-20 | 2014-06-18 | 171.840 | 41,865 | +12,441 | 0.00% | 7,194,071 |
| 2014-06-09 | 2014-06-05 | 173.126 | 29,424 | -3,110 | 0.00% | 5,094,052 |
| 2014-06-05 | 2014-06-03 | 173.447 | 32,534 | +3,110 | 0.00% | 5,642,932 |
| 2014-06-04 | 2014-05-30 | 170.393 | 29,424 | -622 | 0.00% | 5,013,644 |
| 2014-05-20 | 2014-05-16 | 163.802 | 30,046 | -622 | 0.00% | 4,921,605 |
| 2014-05-19 | 2014-05-15 | 164.124 | 30,668 | -1,866 | 0.00% | 5,033,350 |
| 2014-05-05 | 2014-04-30 | 156.971 | 32,534 | -1,244 | 0.00% | 5,106,880 |
| 2014-04-16 | 2014-04-14 | 161.713 | 33,778 | +8 | 0.00% | 5,462,329 |
| 2014-04-08 | 2014-04-04 | 161.361 | 33,770 | +162 | 0.00% | 5,449,147 |
| 2014-03-18 | 2014-03-14 | 148.035 | 33,608 | +619 | 0.00% | 4,975,160 |
| 2014-03-14 | 2014-03-12 | 152.089 | 32,989 | +619 | 0.00% | 5,017,259 |
| 2014-03-13 | 2014-03-11 | 153.150 | 32,370 | +330 | 0.00% | 4,957,451 |
| 2013-12-16 | 2013-12-12 | 157.311 | 32,040 | +613 | 0.00% | 5,040,238 |
| 2013-12-09 | 2013-12-05 | 159.922 | 31,427 | +612 | 0.00% | 5,025,861 |
| 2013-11-27 | 2013-11-25 | 161.635 | 30,815 | -612 | 0.00% | 4,980,789 |
| 2013-11-26 | 2013-11-22 | 162.125 | 31,427 | +612 | 0.00% | 5,095,095 |
| 2013-11-18 | 2013-11-14 | 167.973 | 30,815 | +729 | 0.00% | 5,176,093 |
| 2013-11-12 | 2013-11-08 | 170.480 | 30,086 | -20,941 | 0.00% | 5,129,068 |
| 2013-10-24 | 2013-10-22 | 167.472 | 51,027 | +3,590 | 0.00% | 8,545,581 |
| 2013-10-23 | 2013-10-21 | 168.809 | 47,437 | +2,992 | 0.00% | 8,007,786 |
| 2013-10-22 | 2013-10-18 | 170.815 | 44,445 | +2,991 | 0.00% | 7,591,851 |
| 2013-10-11 | 2013-10-09 | 170.647 | 41,454 | +4,787 | 0.00% | 7,074,016 |
| 2013-10-09 | 2013-10-07 | 171.149 | 36,667 | +1,196 | 0.00% | 6,275,512 |
| 2013-09-26 | 2013-09-24 | 176.330 | 35,471 | +5,983 | 0.00% | 6,254,603 |
| 2013-09-24 | 2013-09-19 | 181.678 | 29,488 | -598 | 0.00% | 5,357,334 |
| 2013-08-09 | 2013-08-07 | 171.483 | 30,086 | -598 | 0.00% | 5,159,239 |
| 2013-07-26 | 2013-07-24 | 174.324 | 30,684 | -599 | 0.00% | 5,348,970 |
| 2013-06-26 | 2013-06-24 | 159.616 | 31,283 | +599 | 0.00% | 4,993,277 |
| 2013-06-25 | 2013-06-21 | 160.118 | 30,684 | +598 | 0.00% | 4,913,052 |
| 2013-06-18 | 2013-06-14 | 162.541 | 30,086 | -1,197 | 0.00% | 4,890,215 |
| 2013-06-07 | 2013-06-05 | 167.472 | 31,283 | +2,394 | 0.00% | 5,239,019 |
| 2013-06-05 | 2013-06-03 | 170.480 | 28,889 | +598 | 0.00% | 4,925,003 |
| 2013-05-30 | 2013-05-28 | 181.344 | 28,291 | +598 | 0.00% | 5,130,408 |
| 2013-05-24 | 2013-05-22 | 187.027 | 27,693 | +599 | 0.00% | 5,179,334 |
| 2013-05-14 | 2013-05-10 | 186.358 | 27,094 | -599 | 0.00% | 5,049,192 |
| 2013-05-06 | 2013-05-02 | 183.851 | 27,693 | +599 | 0.00% | 5,091,392 |
| 2013-04-23 | 2013-04-19 | 185.355 | 27,094 | -599 | 0.00% | 5,022,021 |
| 2013-04-08 | 2013-04-03 | 176.497 | 27,693 | +599 | 0.00% | 4,887,737 |
| 2013-04-02 | 2013-03-27 | 176.497 | 27,094 | -599 | 0.00% | 4,782,015 |
| 2013-03-19 | 2013-03-15 | 177.500 | 27,693 | +599 | 0.00% | 4,915,508 |
| 2013-03-13 | 2013-03-11 | 193.141 | 27,094 | +224 | 0.00% | 5,232,952 |
| 2013-03-12 | 2013-03-08 | 193.646 | 26,870 | +593 | 0.00% | 5,203,274 |
| 2013-03-05 | 2013-03-01 | 198.365 | 26,277 | +594 | 0.00% | 5,212,443 |
| 2013-03-04 | 2013-02-28 | 202.242 | 25,683 | +593 | 0.00% | 5,194,169 |
| 2013-02-22 | 2013-02-20 | 206.286 | 25,090 | -17,800 | 0.00% | 5,175,724 |
| 2013-02-07 | 2013-02-05 | 204.432 | 42,890 | +2,966 | 0.00% | 8,768,108 |
| 2013-01-23 | 2013-01-21 | 218.084 | 39,924 | -593 | 0.00% | 8,706,776 |
| 2013-01-22 | 2013-01-18 | 215.556 | 40,517 | -593 | 0.00% | 8,733,672 |
| 2013-01-11 | 2013-01-09 | 208.140 | 41,110 | -594 | 0.00% | 8,556,644 |
| 2012-12-20 | 2012-12-18 | 195.332 | 41,704 | +763 | 0.00% | 8,146,108 |
| 2012-12-07 | 2012-12-05 | 192.129 | 40,941 | -17,207 | 0.00% | 7,865,971 |
| 2012-11-19 | 2012-11-15 | 193.847 | 58,148 | +1,223 | 0.00% | 11,271,837 |
| 2012-11-09 | 2012-11-07 | 194.708 | 56,925 | -2,324 | 0.00% | 11,083,761 |
| 2012-11-05 | 2012-11-01 | 186.961 | 59,249 | -581 | 0.00% | 11,077,260 |
| 2012-10-25 | 2012-10-22 | 187.822 | 59,830 | -2,323 | 0.00% | 11,237,385 |
| 2012-10-22 | 2012-10-18 | 187.650 | 62,153 | -581 | 0.00% | 11,662,995 |
| 2012-10-19 | 2012-10-17 | 187.650 | 62,734 | +581 | 0.00% | 11,772,020 |
| 2012-10-16 | 2012-10-12 | 186.273 | 62,153 | +581 | 0.00% | 11,577,395 |
| 2012-10-15 | 2012-10-11 | 187.305 | 61,572 | +2,904 | 0.00% | 11,532,771 |
| 2012-10-12 | 2012-10-10 | 191.437 | 58,668 | +2,905 | 0.00% | 11,231,237 |
| 2012-09-27 | 2012-09-25 | 190.921 | 55,763 | +2,904 | 0.00% | 10,646,312 |
| 2012-09-18 | 2012-09-14 | 192.470 | 52,859 | -1,162 | 0.00% | 10,173,778 |
| 2012-09-14 | 2012-09-12 | 183.002 | 54,021 | -581 | 0.00% | 9,885,927 |
| 2012-09-13 | 2012-09-11 | 180.075 | 54,602 | -581 | 0.00% | 9,832,450 |
| 2012-09-10 | 2012-09-06 | 172.328 | 55,183 | +581 | 0.00% | 9,509,570 |
| 2012-09-03 | 2012-08-30 | 170.692 | 54,602 | +581 | 0.00% | 9,320,147 |
| 2012-08-16 | 2012-08-14 | 182.141 | 54,021 | -1,742 | 0.00% | 9,839,427 |
| 2012-07-11 | 2012-07-09 | 160.621 | 55,763 | +580 | 0.00% | 8,956,726 |
| 2012-05-24 | 2012-05-22 | 153.305 | 55,183 | -2,323 | 0.00% | 8,459,813 |
| 2012-05-22 | 2012-05-18 | 150.034 | 57,506 | +581 | 0.00% | 8,627,840 |
| 2012-05-16 | 2012-05-14 | 151.239 | 56,925 | +581 | 0.00% | 8,609,270 |
| 2012-05-10 | 2012-05-08 | 153.219 | 56,344 | +581 | 0.00% | 8,632,949 |
| 2012-05-08 | 2012-05-04 | 159.416 | 55,763 | +580 | 0.00% | 8,889,526 |
| 2012-05-04 | 2012-05-02 | 162.343 | 55,183 | +581 | 0.00% | 8,958,566 |
| 2012-05-03 | 2012-04-30 | 161.138 | 54,602 | +1,162 | 0.00% | 8,798,445 |
| 2012-05-02 | 2012-04-27 | 161.654 | 53,440 | +581 | 0.00% | 8,638,803 |
| 2012-04-20 | 2012-04-18 | 161.396 | 52,859 | +581 | 0.00% | 8,531,232 |
| 2012-04-19 | 2012-04-17 | 160.966 | 52,278 | +2,904 | 0.00% | 8,414,961 |
| 2012-04-17 | 2012-04-13 | 165.183 | 49,374 | +581 | 0.00% | 8,155,767 |
| 2012-04-11 | 2012-04-05 | 165.183 | 48,793 | +1,162 | 0.00% | 8,059,795 |
| 2012-04-10 | 2012-04-03 | 165.700 | 47,631 | -581 | 0.00% | 7,892,452 |
| 2012-04-05 | 2012-04-02 | 162.515 | 48,212 | +2,323 | 0.00% | 7,835,174 |
| 2012-04-03 | 2012-03-30 | 166.130 | 45,889 | +4,066 | 0.00% | 7,623,553 |
| 2012-03-27 | 2012-03-23 | 184.207 | 41,823 | +581 | 0.00% | 7,704,074 |
| 2012-03-26 | 2012-03-22 | 190.232 | 41,242 | -5,228 | 0.00% | 7,845,552 |
| 2012-03-12 | 2012-03-08 | 202.033 | 46,470 | +378 | 0.00% | 9,388,452 |
| 2012-02-17 | 2012-02-15 | 206.025 | 46,092 | -23,045 | 0.00% | 9,496,085 |
| 2012-01-19 | 2012-01-17 | 176.865 | 69,137 | +576 | 0.00% | 12,227,932 |
| 2011-12-28 | 2011-12-22 | 166.017 | 68,561 | -576 | 0.00% | 11,382,311 |
| 2011-12-20 | 2011-12-16 | 162.719 | 69,137 | +576 | 0.00% | 11,249,938 |
| 2011-12-12 | 2011-12-08 | 177.371 | 68,561 | +1,671 | 0.00% | 12,160,711 |
| 2011-12-05 | 2011-12-01 | 171.678 | 66,890 | -562 | 0.00% | 11,483,524 |
| 2011-11-29 | 2011-11-25 | 162.427 | 67,452 | +562 | 0.00% | 10,956,006 |
| 2011-10-18 | 2011-10-14 | 182.530 | 66,890 | -1,686 | 0.00% | 12,209,425 |
| 2011-10-11 | 2011-10-07 | 167.141 | 68,576 | +1,686 | 0.00% | 11,461,873 |
| 2011-10-10 | 2011-10-06 | 164.206 | 66,890 | -562 | 0.00% | 10,983,723 |
| 2011-10-07 | 2011-10-04 | 152.642 | 67,452 | -5,059 | 0.00% | 10,296,006 |
| 2011-09-30 | 2011-09-27 | 165.451 | 72,511 | -17,425 | 0.01% | 11,997,023 |
| 2011-09-28 | 2011-09-26 | 160.648 | 89,936 | +562 | 0.01% | 14,448,008 |
| 2011-09-26 | 2011-09-22 | 171.500 | 89,374 | +1,124 | 0.01% | 15,327,626 |
| 2011-09-20 | 2011-09-16 | 183.597 | 88,250 | -562 | 0.01% | 16,202,464 |
| 2011-09-07 | 2011-09-05 | 185.021 | 88,812 | +562 | 0.01% | 16,432,047 |
| 2011-09-01 | 2011-08-30 | 192.137 | 88,250 | -562 | 0.01% | 16,956,067 |
| 2011-08-25 | 2011-08-23 | 186.088 | 88,812 | -562 | 0.01% | 16,526,847 |
| 2011-08-22 | 2011-08-18 | 185.198 | 89,374 | +562 | 0.01% | 16,551,928 |
| 2011-08-16 | 2011-08-12 | 186.978 | 88,812 | -1,124 | 0.01% | 16,605,847 |
| 2011-08-11 | 2011-08-09 | 186.088 | 89,936 | +562 | 0.01% | 16,736,010 |
| 2011-08-10 | 2011-08-08 | 194.094 | 89,374 | +44,968 | 0.01% | 17,346,929 |
| 2011-08-09 | 2011-08-05 | 197.118 | 44,406 | +34,850 | 0.00% | 8,753,225 |
| 2011-08-08 | 2011-08-04 | 205.124 | 9,556 | +562 | 0.00% | 1,960,163 |
| 2011-07-25 | 2011-07-21 | 203.701 | 8,994 | +563 | 0.00% | 1,832,083 |
| 2011-07-12 | 2011-07-08 | 210.461 | 8,431 | -563 | 0.00% | 1,774,396 |
| 2011-07-11 | 2011-07-07 | 207.614 | 8,994 | +563 | 0.00% | 1,867,284 |
| 2011-06-24 | 2011-06-22 | 191.959 | 8,431 | +562 | 0.00% | 1,618,405 |
| 2011-06-21 | 2011-06-17 | 197.652 | 7,869 | -1,125 | 0.00% | 1,555,322 |
| 2011-06-17 | 2011-06-15 | 201.388 | 8,994 | -562 | 0.00% | 1,811,282 |
| 2011-06-16 | 2011-06-14 | 202.633 | 9,556 | -5,621 | 0.00% | 1,936,362 |
| 2011-06-15 | 2011-06-13 | 201.388 | 15,177 | +562 | 0.00% | 3,056,462 |
| 2011-06-08 | 2011-06-03 | 207.792 | 14,615 | +563 | 0.00% | 3,036,885 |
| 2011-06-03 | 2011-06-01 | 214.375 | 14,052 | -563 | 0.00% | 3,012,395 |
| 2011-05-26 | 2011-05-24 | 210.283 | 14,615 | +563 | 0.00% | 3,073,286 |
| 2011-05-25 | 2011-05-23 | 210.283 | 14,052 | +562 | 0.00% | 2,954,897 |
| 2011-05-04 | 2011-04-29 | 215.798 | 13,490 | +562 | 0.00% | 2,911,115 |
| 2011-04-26 | 2011-04-20 | 217.221 | 12,928 | +562 | 0.00% | 2,808,236 |
| 2011-04-21 | 2011-04-19 | 216.332 | 12,366 | +562 | 0.00% | 2,675,158 |
| 2011-04-12 | 2011-04-08 | 228.073 | 11,804 | +562 | 0.00% | 2,692,179 |
| 2011-03-25 | 2011-03-23 | 212.240 | 11,242 | +562 | 0.00% | 2,386,001 |
| 2011-03-22 | 2011-03-18 | 211.173 | 10,680 | -562 | 0.00% | 2,255,322 |
| 2011-03-17 | 2011-03-15 | 210.995 | 11,242 | +562 | 0.00% | 2,372,001 |
| 2011-03-16 | 2011-03-14 | 218.467 | 10,680 | +1,124 | 0.00% | 2,333,223 |
| 2011-03-11 | 2011-03-09 | 229.787 | 9,556 | +72 | 0.00% | 2,195,844 |
| 2011-03-01 | 2011-02-25 | 222.797 | 9,484 | -558 | 0.00% | 2,113,002 |
| 2011-02-28 | 2011-02-24 | 217.599 | 10,042 | +558 | 0.00% | 2,185,124 |
| 2011-02-24 | 2011-02-22 | 218.315 | 9,484 | +1,673 | 0.00% | 2,070,504 |
| 2011-02-22 | 2011-02-18 | 223.693 | 7,811 | -558 | 0.00% | 1,747,264 |
| 2011-02-21 | 2011-02-17 | 221.183 | 8,369 | +558 | 0.00% | 1,851,083 |
| 2011-02-07 | 2011-01-31 | 233.013 | 7,811 | +558 | 0.00% | 1,820,066 |
| 2011-01-04 | 2010-12-31 | 231.400 | 7,253 | +558 | 0.00% | 1,678,345 |
| 2010-12-08 | 2010-12-06 | 232.117 | 6,695 | -558 | 0.00% | 1,554,024 |
| 2010-11-25 | 2010-11-23 | 222.259 | 7,253 | +558 | 0.00% | 1,612,043 |
| 2010-11-23 | 2010-11-19 | 244.011 | 6,695 | +95 | 0.00% | 1,633,655 |
| 2010-11-22 | 2010-11-18 | 246.375 | 6,600 | +550 | 0.00% | 1,626,074 |
| 2010-11-09 | 2010-11-05 | 265.467 | 6,050 | -231 | 0.00% | 1,606,073 |
| 2010-11-05 | 2010-11-03 | 262.739 | 6,281 | -550 | 0.00% | 1,650,266 |
| 2010-10-12 | 2010-10-08 | 249.284 | 6,831 | -550 | 0.00% | 1,702,860 |
| 2010-07-23 | 2010-07-21 | 202.918 | 7,381 | -6,049 | 0.00% | 1,497,741 |
| 2010-06-11 | 2010-06-09 | 189.645 | 13,430 | -550 | 0.00% | 2,546,933 |
| 2010-06-01 | 2010-05-28 | 188.554 | 13,980 | -550 | 0.00% | 2,635,986 |
| 2010-05-28 | 2010-05-26 | 181.463 | 14,530 | -550 | 0.00% | 2,636,655 |
| 2010-05-25 | 2010-05-20 | 184.008 | 15,080 | +550 | 0.00% | 2,774,847 |
| 2010-05-19 | 2010-05-17 | 184.008 | 14,530 | +550 | 0.00% | 2,673,642 |
| 2010-05-17 | 2010-05-13 | 189.281 | 13,980 | -550 | 0.00% | 2,646,154 |
| 2010-05-11 | 2010-05-07 | 187.827 | 14,530 | +550 | 0.00% | 2,729,123 |
| 2010-05-06 | 2010-05-04 | 194.373 | 13,980 | +550 | 0.00% | 2,717,328 |
| 2010-04-29 | 2010-04-27 | 201.282 | 13,430 | +550 | 0.00% | 2,703,216 |
| 2010-04-28 | 2010-04-26 | 206.373 | 12,880 | +550 | 0.00% | 2,658,085 |
| 2010-04-26 | 2010-04-22 | 206.009 | 12,330 | +550 | 0.00% | 2,540,096 |
| 2010-03-24 | 2010-03-22 | 211.941 | 11,780 | +87 | 0.00% | 2,496,667 |
| 2010-02-25 | 2010-02-23 | 193.440 | 11,693 | -546 | 0.00% | 2,261,892 |
| 2010-02-09 | 2010-02-05 | 180.800 | 12,239 | -546 | 0.00% | 2,212,815 |
| 2010-01-25 | 2010-01-21 | 192.341 | 12,785 | +546 | 0.00% | 2,459,076 |
| 2010-01-20 | 2010-01-18 | 198.935 | 12,239 | +1,092 | 0.00% | 2,434,769 |
| 2009-12-28 | 2009-12-22 | 202.233 | 11,147 | +546 | 0.00% | 2,254,286 |
| 2009-12-22 | 2009-12-18 | 208.278 | 10,601 | +545 | 0.00% | 2,207,950 |
| 2009-12-08 | 2009-12-04 | 217.253 | 10,056 | +546 | 0.00% | 2,184,700 |
| 2009-11-24 | 2009-11-20 | 214.536 | 9,510 | +140 | 0.00% | 2,040,234 |
| 2009-11-23 | 2009-11-19 | 217.882 | 9,370 | +1,301 | 0.00% | 2,041,554 |
| 2009-11-13 | 2009-11-11 | 211.375 | 8,069 | +1,076 | 0.00% | 1,705,587 |
| 2009-11-09 | 2009-11-05 | 211.003 | 6,993 | +538 | 0.00% | 1,475,547 |
| 2009-11-02 | 2009-10-29 | 209.144 | 6,455 | +538 | 0.00% | 1,350,027 |
| 2009-10-30 | 2009-10-28 | 215.651 | 5,917 | -1,076 | 0.00% | 1,276,008 |
| 2009-10-28 | 2009-10-23 | 227.363 | 6,993 | -4,303 | 0.00% | 1,589,951 |
| 2009-10-09 | 2009-10-07 | 209.702 | 11,296 | +4,303 | 0.00% | 2,368,795 |
| 2009-09-14 | 2009-09-10 | 212.863 | 6,993 | -538 | 0.00% | 1,488,547 |
| 2009-08-17 | 2009-08-13 | 204.683 | 7,531 | -1,613 | 0.00% | 1,541,465 |
| 2009-08-11 | 2009-08-07 | 205.240 | 9,144 | +538 | 0.00% | 1,876,718 |
| 2009-07-24 | 2009-07-22 | 198.548 | 8,606 | +1,075 | 0.00% | 1,708,702 |
| 2009-07-23 | 2009-07-21 | 202.452 | 7,531 | -1,075 | 0.00% | 1,524,664 |
| 2009-07-20 | 2009-07-16 | 181.909 | 8,606 | -538 | 0.00% | 1,565,510 |
| 2009-06-24 | 2009-06-22 | 172.614 | 9,144 | -1,076 | 0.00% | 1,578,381 |
| 2009-06-22 | 2009-06-18 | 163.783 | 10,220 | +1,614 | 0.00% | 1,673,865 |
| 2009-06-19 | 2009-06-17 | 166.944 | 8,606 | +1,075 | 0.00% | 1,436,717 |
| 2009-06-08 | 2009-06-04 | 184.605 | 7,531 | +538 | 0.00% | 1,390,259 |
| 2009-05-29 | 2009-05-26 | 172.242 | 6,993 | -538 | 0.00% | 1,204,488 |
| 2009-05-27 | 2009-05-25 | 168.989 | 7,531 | +1,076 | 0.00% | 1,272,654 |
| 2009-04-07 | 2009-04-03 | 146.029 | 6,455 | -538 | 0.00% | 942,619 |
| 2009-03-26 | 2009-03-24 | 134.596 | 6,993 | -1,076 | 0.00% | 941,230 |
| 2009-03-24 | 2009-03-20 | 122.058 | 8,069 | +93 | 0.00% | 984,886 |
| 2009-03-13 | 2009-03-11 | 111.338 | 7,976 | -531 | 0.00% | 888,032 |
| 2009-03-04 | 2009-03-02 | 108.611 | 8,507 | +531 | 0.00% | 923,954 |
| 2009-02-25 | 2009-02-23 | 117.356 | 7,976 | -531 | 0.00% | 936,034 |
| 2009-02-24 | 2009-02-20 | 113.219 | 8,507 | +531 | 0.00% | 963,152 |
| 2009-02-11 | 2009-02-09 | 125.725 | 7,976 | +532 | 0.00% | 1,002,786 |
| 2009-01-29 | 2009-01-22 | 121.588 | 7,444 | -532 | 0.00% | 905,100 |
| 2009-01-20 | 2009-01-16 | 120.365 | 7,976 | -531 | 0.00% | 960,035 |
| 2009-01-19 | 2009-01-15 | 120.365 | 8,507 | +531 | 0.00% | 1,023,949 |
| 2009-01-08 | 2009-01-06 | 137.762 | 7,976 | +532 | 0.00% | 1,098,790 |
| 2008-12-10 | 2008-12-08 | 111.056 | 7,444 | -1,063 | 0.00% | 826,700 |
| 2008-12-09 | 2008-12-05 | 102.123 | 8,507 | +531 | 0.00% | 868,756 |
| 2008-12-08 | 2008-12-04 | 102.687 | 7,976 | -531 | 0.00% | 819,029 |
| 2008-12-05 | 2008-12-03 | 103.909 | 8,507 | +531 | 0.00% | 883,956 |
| 2008-12-04 | 2008-12-02 | 110.586 | 7,976 | +532 | 0.00% | 882,032 |
| 2008-11-28 | 2008-11-26 | 107.671 | 7,444 | -532 | 0.00% | 801,500 |
| 2008-11-25 | 2008-11-21 | 101.122 | 7,976 | +777 | 0.00% | 806,549 |
| 2008-11-21 | 2008-11-19 | 103.747 | 7,199 | +514 | 0.00% | 746,877 |
| 2008-11-17 | 2008-11-13 | 113.762 | 6,685 | +1,028 | 0.00% | 760,501 |
| 2008-10-29 | 2008-10-27 | 108.998 | 5,657 | -1,028 | 0.00% | 616,601 |
| 2008-10-28 | 2008-10-24 | 119.693 | 6,685 | -514 | 0.00% | 800,151 |
| 2008-10-24 | 2008-10-22 | 124.652 | 7,199 | +514 | 0.00% | 897,372 |
| 2008-10-22 | 2008-10-20 | 132.820 | 6,685 | -514 | 0.00% | 887,901 |
| 2008-10-17 | 2008-10-15 | 137.681 | 7,199 | -514 | 0.00% | 991,169 |
| 2008-10-16 | 2008-10-14 | 143.904 | 7,713 | -515 | 0.00% | 1,109,934 |
| 2008-10-09 | 2008-10-06 | 138.070 | 8,228 | -514 | 0.00% | 1,136,043 |
| 2008-10-06 | 2008-10-02 | 149.058 | 8,742 | +1,029 | 0.00% | 1,303,063 |
| 2008-10-03 | 2008-09-30 | 152.461 | 7,713 | +514 | 0.00% | 1,175,931 |
| 2008-10-02 | 2008-09-29 | 157.711 | 7,199 | -514 | 0.00% | 1,135,365 |
| 2008-09-29 | 2008-09-25 | 171.518 | 7,713 | +1,028 | 0.00% | 1,322,922 |
| 2008-09-26 | 2008-09-24 | 174.435 | 6,685 | -514 | 0.00% | 1,166,101 |
| 2008-09-25 | 2008-09-23 | 174.824 | 7,199 | +1,028 | 0.00% | 1,258,561 |
| 2008-09-23 | 2008-09-19 | 184.742 | 6,171 | -1,028 | 0.00% | 1,140,044 |
| 2008-09-19 | 2008-09-17 | 175.116 | 7,199 | +1,028 | 0.00% | 1,260,661 |
| 2008-09-17 | 2008-09-12 | 185.714 | 6,171 | -514 | 0.00% | 1,146,044 |
| 2008-09-12 | 2008-09-10 | 180.367 | 6,685 | +1,028 | 0.00% | 1,205,751 |
| 2008-09-11 | 2008-09-09 | 190.284 | 5,657 | +515 | 0.00% | 1,076,439 |
| 2008-09-10 | 2008-09-08 | 193.979 | 5,142 | -515 | 0.00% | 997,441 |
| 2008-09-09 | 2008-09-05 | 184.937 | 5,657 | +515 | 0.00% | 1,046,186 |
| 2008-08-21 | 2008-08-19 | 201.855 | 5,142 | -1,543 | 0.00% | 1,037,939 |
| 2008-08-12 | 2008-08-08 | 214.884 | 6,685 | +514 | 0.00% | 1,436,501 |
| 2008-08-11 | 2008-08-07 | 216.634 | 6,171 | -1,028 | 0.00% | 1,336,851 |
| 2008-07-23 | 2008-07-21 | 230.247 | 7,199 | -514 | 0.00% | 1,657,548 |
| 2008-07-09 | 2008-07-07 | 214.690 | 7,713 | -515 | 0.00% | 1,655,902 |
| 2008-07-08 | 2008-07-04 | 203.994 | 8,228 | +515 | 0.00% | 1,678,464 |
| 2008-06-30 | 2008-06-26 | 215.468 | 7,713 | +514 | 0.00% | 1,661,902 |
| 2008-06-20 | 2008-06-18 | 230.247 | 7,199 | -514 | 0.00% | 1,657,548 |
| 2008-06-19 | 2008-06-17 | 222.274 | 7,713 | -515 | 0.00% | 1,714,399 |
| 2008-06-17 | 2008-06-13 | 220.913 | 8,228 | +1,029 | 0.00% | 1,817,669 |
| 2008-06-16 | 2008-06-12 | 225.969 | 7,199 | +514 | 0.00% | 1,626,749 |
| 2008-06-13 | 2008-06-11 | 231.025 | 6,685 | +1,543 | 0.00% | 1,544,401 |
| 2008-06-12 | 2008-06-10 | 234.720 | 5,142 | +514 | 0.00% | 1,206,929 |
| 2008-06-02 | 2008-05-29 | 245.026 | 4,628 | +514 | 0.00% | 1,133,982 |
| 2008-05-29 | 2008-05-27 | 246.582 | 4,114 | -514 | 0.00% | 1,014,439 |
| 2008-05-28 | 2008-05-26 | 244.443 | 4,628 | -514 | 0.00% | 1,131,282 |
| 2008-05-27 | 2008-05-23 | 240.165 | 5,142 | +514 | 0.00% | 1,234,927 |
| 2008-05-26 | 2008-05-22 | 245.415 | 4,628 | +514 | 0.00% | 1,135,782 |
| 2008-05-21 | 2008-05-19 | 257.472 | 4,114 | +514 | 0.00% | 1,059,240 |
| 2008-03-27 | 2008-03-25 | 225.969 | 3,600 | -1,028 | 0.00% | 813,488 |
| 2008-03-26 | 2008-03-20 | 210.800 | 4,628 | +514 | 0.00% | 975,585 |
| 2008-03-20 | 2008-03-18 | 225.591 | 4,114 | -514 | 0.00% | 928,080 |
| 2008-03-19 | 2008-03-17 | 220.499 | 4,628 | +543 | 0.00% | 1,020,471 |
| 2008-03-18 | 2008-03-14 | 231.661 | 4,085 | -511 | 0.00% | 946,336 |
| 2008-03-17 | 2008-03-13 | 229.507 | 4,596 | +1,021 | 0.00% | 1,054,815 |
| 2008-03-14 | 2008-03-12 | 243.998 | 3,575 | -1,021 | 0.00% | 872,294 |
| 2008-03-13 | 2008-03-11 | 234.599 | 4,596 | +511 | 0.00% | 1,078,216 |
| 2008-03-12 | 2008-03-10 | 238.907 | 4,085 | +510 | 0.00% | 975,934 |
| 2008-03-07 | 2008-03-05 | 254.769 | 3,575 | +511 | 0.00% | 910,798 |
| 2008-03-05 | 2008-03-03 | 261.623 | 3,064 | +511 | 0.00% | 801,612 |
| 2008-02-05 | 2008-02-01 | 288.842 | 2,553 | +510 | 0.00% | 737,414 |
| 2008-01-31 | 2008-01-29 | 312.733 | 2,043 | -1,021 | 0.00% | 638,913 |
| 2008-01-25 | 2008-01-23 | 303.333 | 3,064 | +511 | 0.00% | 929,413 |
| 2008-01-24 | 2008-01-22 | 277.484 | 2,553 | -511 | 0.00% | 708,418 |
| 2008-01-22 | 2008-01-18 | 312.145 | 3,064 | +511 | 0.00% | 956,414 |
| 2008-01-16 | 2008-01-14 | 326.049 | 2,553 | +510 | 0.00% | 832,403 |
| 2008-01-03 | 2007-12-31 | 324.287 | 2,043 | -510 | 0.00% | 662,518 |
| 2007-12-19 | 2007-12-17 | 291.584 | 2,553 | +1,021 | 0.00% | 744,414 |
| 2007-12-17 | 2007-12-13 | 309.796 | 1,532 | +511 | 0.00% | 474,607 |
| 2007-12-13 | 2007-12-11 | 324.091 | 1,021 | -511 | 0.00% | 330,897 |
| 2007-12-05 | 2007-12-03 | 317.629 | 1,532 | -511 | 0.00% | 486,607 |
| 2007-12-03 | 2007-11-29 | 313.516 | 2,043 | -1,021 | 0.00% | 640,514 |
| 2007-11-29 | 2007-11-27 | 285.513 | 3,064 | +511 | 0.00% | 874,813 |
| 2007-11-27 | 2007-11-23 | 278.196 | 2,553 | -477 | 0.00% | 710,234 |
| 2007-11-26 | 2007-11-22 | 271.662 | 3,030 | +505 | 0.00% | 823,135 |
| 2007-11-23 | 2007-11-21 | 279.384 | 2,525 | +505 | 0.00% | 705,444 |
| 2007-11-21 | 2007-11-19 | 290.868 | 2,020 | -505 | 0.00% | 587,554 |
| 2007-11-20 | 2007-11-16 | 285.126 | 2,525 | +505 | 0.00% | 719,943 |
| 2007-11-15 | 2007-11-13 | 296.610 | 2,020 | -505 | 0.00% | 599,153 |
| 2007-11-14 | 2007-11-12 | 287.106 | 2,525 | +505 | 0.00% | 724,943 |
| 2007-11-13 | 2007-11-09 | 292.056 | 2,020 | +505 | 0.00% | 589,953 |
| 2007-11-06 | 2007-11-02 | 275.226 | 1,515 | +505 | 0.00% | 416,967 |
| 2007-10-30 | 2007-10-26 | 304.134 | 1,010 | -505 | 0.00% | 307,176 |
| 2007-10-29 | 2007-10-25 | 292.452 | 1,515 | -505 | 0.00% | 443,065 |
| 2007-10-26 | 2007-10-24 | 269.682 | 2,020 | -505 | 0.00% | 544,757 |
| 2007-10-24 | 2007-10-22 | 255.227 | 2,525 | +505 | 0.00% | 644,449 |
| 2007-10-16 | 2007-10-12 | 257.603 | 2,020 | +505 | 0.00% | 520,359 |
| 2007-10-15 | 2007-10-11 | 262.355 | 1,515 | +505 | 0.00% | 397,469 |
| 2007-10-12 | 2007-10-10 | 263.346 | 1,010 | +505 | 0.00% | 265,979 |
| 2007-10-09 | 2007-10-05 | 259.385 | 505 | -505 | 0.00% | 130,990 |
| 2007-10-08 | 2007-10-04 | 243.545 | 1,010 | +505 | 0.00% | 245,981 |
| 2007-09-18 | 2007-09-14 | 239.585 | 505 | -505 | 0.00% | 120,990 |
| 2007-09-17 | 2007-09-13 | 236.417 | 1,010 | -505 | 0.00% | 238,781 |
| 2007-09-14 | 2007-09-12 | 231.071 | 1,515 | -1,515 | 0.00% | 350,072 |
| 2007-09-13 | 2007-09-11 | 215.825 | 3,030 | -1,010 | 0.00% | 653,948 |
| 2007-09-06 | 2007-09-04 | 213.250 | 4,040 | -505 | 0.00% | 861,532 |
| 2007-09-04 | 2007-08-31 | 205.924 | 4,545 | -505 | 0.00% | 935,926 |
| 2007-09-03 | 2007-08-30 | 198.796 | 5,050 | -505 | 0.00% | 1,003,921 |
| 2007-08-30 | 2007-08-28 | 198.202 | 5,555 | +505 | 0.00% | 1,101,013 |
| 2007-08-29 | 2007-08-27 | 205.132 | 5,050 | -505 | 0.00% | 1,035,918 |
| 2007-08-27 | 2007-08-23 | 203.548 | 5,555 | -1,011 | 0.00% | 1,130,711 |
| 2007-08-24 | 2007-08-22 | 193.945 | 6,566 | -1,010 | 0.00% | 1,273,443 |
| 2007-08-23 | 2007-08-21 | 187.114 | 7,576 | -2,020 | 0.00% | 1,417,575 |
| 2007-08-22 | 2007-08-20 | 183.352 | 9,596 | -1,010 | 0.00% | 1,759,444 |
| 2007-08-21 | 2007-08-17 | 174.244 | 10,606 | +1,010 | 0.00% | 1,848,028 |
| 2007-08-20 | 2007-08-16 | 178.996 | 9,596 | +1,010 | 0.00% | 1,717,643 |
| 2007-08-17 | 2007-08-15 | 184.837 | 8,586 | +505 | 0.00% | 1,587,009 |
| 2007-08-15 | 2007-08-13 | 188.995 | 8,081 | +505 | 0.00% | 1,527,268 |
| 2007-08-14 | 2007-08-10 | 184.837 | 7,576 | +1,516 | 0.00% | 1,400,324 |
| 2007-08-10 | 2007-08-08 | 194.836 | 6,060 | -506 | 0.00% | 1,180,707 |
| 2007-08-09 | 2007-08-07 | 188.698 | 6,566 | -505 | 0.00% | 1,238,991 |
| 2007-08-08 | 2007-08-06 | 188.302 | 7,071 | +505 | 0.00% | 1,331,483 |
| 2007-08-03 | 2007-08-01 | 191.272 | 6,566 | +506 | 0.00% | 1,255,892 |
| 2007-08-01 | 2007-07-30 | 196.123 | 6,060 | -1,011 | 0.00% | 1,188,506 |
| 2007-07-31 | 2007-07-27 | 194.242 | 7,071 | +1,516 | 0.00% | 1,373,486 |
| 2007-07-26 | 2007-07-24 | 207.310 | 5,555 | -1,011 | 0.00% | 1,151,609 |
| 2007-07-24 | 2007-07-20 | 197.113 | 6,566 | -1,010 | 0.00% | 1,294,245 |
| 2007-07-23 | 2007-07-19 | 196.222 | 7,576 | -505 | 0.00% | 1,486,579 |
| 2007-07-20 | 2007-07-18 | 193.252 | 8,081 | +505 | 0.00% | 1,561,670 |
| 2007-07-11 | 2007-07-09 | 196.915 | 7,576 | -1,010 | 0.00% | 1,491,829 |
| 2007-07-10 | 2007-07-06 | 193.549 | 8,586 | -505 | 0.00% | 1,661,812 |
| 2007-07-09 | 2007-07-05 | 187.807 | 9,091 | -505 | 0.00% | 1,707,353 |
| 2007-07-05 | 2007-07-03 | 187.114 | 9,596 | +505 | 0.00% | 1,795,545 |
| 2007-06-29 | 2007-06-27 | 186.124 | 9,091 | +505 | 0.00% | 1,692,052 |
| 2007-06-27 | 2007-06-25 | 180.976 | 8,586 | -505 | 0.00% | 1,553,858 |
| 2007-06-26 | 2007-06-22 | 182.758 | 9,091 | 0.00% | 1,661,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy