History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 +0
2018-11-09 2018-11-07 150.644 0 +0
2018-11-08 2018-11-06 151.065 0 +0
2018-11-07 2018-11-05 147.833 0 +0
2018-11-06 2018-11-02 150.222 0 +0
2018-11-05 2018-11-01 146.006 0 +0
2018-11-02 2018-10-31 143.196 0 +0
2018-11-01 2018-10-30 143.055 0 +0
2018-10-31 2018-10-29 145.866 0 +0
2018-10-30 2018-10-26 144.180 0 +0
2018-10-29 2018-10-25 141.791 0 +0
2018-10-26 2018-10-24 141.931 0 +0
2018-10-25 2018-10-23 142.915 0 +0
2018-10-24 2018-10-22 146.287 0 +0
2018-10-23 2018-10-19 145.304 0 +0
2018-10-22 2018-10-18 144.461 0 +0
2018-10-19 2018-10-16 144.601 0 +0
2018-10-18 2018-10-15 145.725 0 +0
2018-10-16 2018-10-12 147.131 0 +0
2018-10-15 2018-10-11 148.114 0 +0
2018-10-12 2018-10-10 152.330 0 +0
2018-10-11 2018-10-09 153.876 0 +0
2018-10-10 2018-10-08 153.033 0 +0
2018-10-09 2018-10-05 154.016 0 +0
2018-10-08 2018-10-04 154.016 0 +0
2018-10-05 2018-10-03 156.124 0 +0
2018-10-04 2018-10-02 156.546 0 +0
2018-10-03 2018-09-28 160.199 0 +0
2018-10-02 2018-09-27 161.745 0 +0
2018-09-28 2018-09-26 162.869 0 +0
2018-09-27 2018-09-24 163.010 0 +0
2018-09-26 2018-09-21 164.275 0 +0
2018-09-24 2018-09-20 163.432 0 +0
2018-09-21 2018-09-19 164.134 0 +0
2018-09-20 2018-09-18 164.415 0 +0
2018-09-19 2018-09-17 163.291 0 +0
2018-09-18 2018-09-14 164.696 0 +0
2018-09-17 2018-09-13 161.183 0 +0
2018-09-14 2018-09-12 158.794 0 +0
2018-09-13 2018-09-11 156.686 0 +0
2018-09-12 2018-09-10 156.546 0 +0
2018-09-11 2018-09-07 157.108 0 +0
2018-09-10 2018-09-06 156.967 0 +0
2018-09-07 2018-09-05 156.405 0 +0
2018-09-06 2018-09-04 162.167 0 +0
2018-09-05 2018-09-03 162.729 0 +0
2018-09-04 2018-08-31 163.713 0 +0
2018-09-03 2018-08-30 166.383 0 +0
2018-08-31 2018-08-29 168.631 0 +0
2018-08-30 2018-08-28 168.069 0 +0
2018-08-29 2018-08-27 167.507 0 +0
2018-08-28 2018-08-24 164.275 0 +0
2018-08-27 2018-08-23 164.134 0 +0
2018-08-24 2018-08-22 165.961 0 +0
2018-08-23 2018-08-21 166.242 0 +0
2018-08-22 2018-08-20 166.804 0 +0
2018-08-21 2018-08-17 165.961 0 +0
2018-08-20 2018-08-16 166.804 0 +0
2018-08-17 2018-08-15 167.928 0 +0
2018-08-16 2018-08-14 169.615 0 +0
2018-08-15 2018-08-13 168.912 0 +0
2018-08-14 2018-08-10 170.598 0 +0
2018-08-13 2018-08-09 171.723 0 +0
2018-08-10 2018-08-08 172.706 0 +0
2018-08-09 2018-08-07 172.144 0 +0
2018-08-08 2018-08-06 167.928 0 +0
2018-08-07 2018-08-03 167.085 0 +0
2018-08-06 2018-08-02 167.928 0 +0
2018-08-03 2018-08-01 171.442 0 +0
2018-08-02 2018-07-31 172.847 0 +0
2018-08-01 2018-07-30 174.393 0 +0
2018-07-31 2018-07-27 172.706 0 +0
2018-07-30 2018-07-26 169.896 0 +0
2018-07-27 2018-07-25 169.755 0 +0
2018-07-26 2018-07-24 165.680 0 +0
2018-07-25 2018-07-23 164.837 0 +0
2018-07-24 2018-07-20 164.415 0 +0
2018-07-23 2018-07-19 163.291 0 +0
2018-07-20 2018-07-18 162.869 0 +0
2018-07-19 2018-07-17 163.010 0 +0
2018-07-18 2018-07-16 165.258 0 +0
2018-07-17 2018-07-13 165.821 0 +0
2018-07-16 2018-07-12 165.821 0 +0
2018-07-13 2018-07-11 166.664 0 +0
2018-07-12 2018-07-10 168.631 0 +0
2018-07-11 2018-07-09 169.334 0 +0
2018-07-10 2018-07-06 167.928 0 +0
2018-07-09 2018-07-05 166.804 0 +0
2018-07-06 2018-07-04 166.523 0 +0
2018-07-05 2018-07-03 167.928 0 +0
2018-07-04 2018-06-29 166.383 0 +0
2018-07-03 2018-06-28 166.664 0 +0
2018-06-29 2018-06-27 167.226 0 +0
2018-06-28 2018-06-26 168.350 0 +0
2018-06-27 2018-06-25 169.193 0 +0
2018-06-26 2018-06-22 171.301 0 +0
2018-06-25 2018-06-21 170.458 0 +0
2018-06-22 2018-06-20 171.863 0 +0
2018-06-21 2018-06-19 170.739 0 +0
2018-06-20 2018-06-15 173.268 0 +0
2018-06-19 2018-06-14 173.128 0 +0
2018-06-15 2018-06-13 175.517 0 +0
2018-06-14 2018-06-12 178.889 0 +0
2018-06-13 2018-06-11 178.889 0 +0
2018-06-12 2018-06-08 178.327 0 +0
2018-06-11 2018-06-07 180.154 0 +0
2018-06-08 2018-06-06 179.592 0 +0
2018-06-07 2018-06-05 178.046 0 +0
2018-06-06 2018-06-04 178.749 0 +0
2018-06-05 2018-06-01 176.782 0 +0
2018-06-04 2018-05-31 177.906 0 +0
2018-06-01 2018-05-30 176.079 0 +0
2018-05-31 2018-05-29 176.782 0 +0
2018-05-30 2018-05-28 176.360 0 +0
2018-05-29 2018-05-25 175.657 0 +0
2018-05-28 2018-05-24 176.360 0 +0
2018-05-25 2018-05-23 176.219 0 +0
2018-05-24 2018-05-21 180.295 0 +0
2018-05-23 2018-05-18 179.030 0 +0
2018-05-21 2018-05-17 179.030 0 +0
2018-05-18 2018-05-16 180.154 0 +0
2018-05-17 2018-05-15 181.278 0 +0
2018-05-16 2018-05-14 181.840 0 +0
2018-05-15 2018-05-11 178.468 0 +0
2018-05-14 2018-05-10 176.500 0 +0
2018-05-11 2018-05-09 175.517 0 +0
2018-05-10 2018-05-08 175.657 0 +0
2018-05-09 2018-05-07 172.566 0 +0
2018-05-08 2018-05-04 172.847 0 +0
2018-05-07 2018-05-03 174.252 0 +0
2018-05-04 2018-05-02 176.782 0 +0
2018-05-03 2018-04-30 178.187 0 +0
2018-05-02 2018-04-27 172.566 0 +0
2018-04-30 2018-04-26 170.879 0 +0
2018-04-27 2018-04-25 170.879 0 +0
2018-04-26 2018-04-24 172.144 0 +0
2018-04-25 2018-04-23 171.301 0 +0
2018-04-24 2018-04-20 172.987 0 +0
2018-04-23 2018-04-19 175.376 0 +0
2018-04-20 2018-04-18 175.376 0 +0
2018-04-19 2018-04-17 173.268 0 +0
2018-04-18 2018-04-16 176.360 0 +0
2018-04-17 2018-04-13 181.559 0 +0
2018-04-16 2018-04-12 181.981 0 +0
2018-04-13 2018-04-11 180.997 0 +0
2018-04-12 2018-04-10 180.857 0 +0
2018-04-11 2018-04-09 179.592 0 +0
2018-04-10 2018-04-06 175.517 0 +0
2018-04-09 2018-04-04 172.566 0 +0
2018-04-06 2018-04-03 173.409 0 +0
2018-04-04 2018-03-29 174.252 0 +0
2018-04-03 2018-03-28 175.376 0 +0
2018-03-29 2018-03-27 179.733 0 +0
2018-03-28 2018-03-26 179.592 0 +0
2018-03-27 2018-03-23 178.608 0 +0
2018-03-26 2018-03-22 180.014 0 +0
2018-03-23 2018-03-21 182.403 0 +0
2018-03-22 2018-03-20 182.122 0 +0
2018-03-21 2018-03-19 181.700 0 +0
2018-03-20 2018-03-16 182.403 0 +0
2018-03-19 2018-03-15 182.965 0 +0
2018-03-16 2018-03-14 182.824 0 +0
2018-03-15 2018-03-13 182.543 0 +0
2018-03-14 2018-03-12 183.246 0 +0
2018-03-13 2018-03-09 184.386 0 +0
2018-03-12 2018-03-08 181.265 0 +0
2018-03-09 2018-03-07 179.280 0 +0
2018-03-08 2018-03-06 181.123 0 +0
2018-03-07 2018-03-05 180.556 0 +0
2018-03-06 2018-03-02 185.804 0 +0
2018-03-05 2018-03-01 186.939 0 +0
2018-03-02 2018-02-28 185.378 0 +0
2018-03-01 2018-02-27 184.102 0 +0
2018-02-28 2018-02-26 185.237 0 +0
2018-02-27 2018-02-23 181.549 0 +0
2018-02-26 2018-02-22 180.698 0 +0
2018-02-23 2018-02-21 180.698 0 +0
2018-02-22 2018-02-20 179.847 0 +0
2018-02-21 2018-02-15 178.003 0 +0
2018-02-20 2018-02-13 173.748 0 +0
2018-02-14 2018-02-12 173.039 0 +0
2018-02-13 2018-02-09 174.032 0 +0
2018-02-12 2018-02-08 178.003 0 +0
2018-02-09 2018-02-07 176.159 0 +0
2018-02-08 2018-02-06 178.996 0 +0
2018-02-07 2018-02-05 184.811 0 +0
2018-02-06 2018-02-02 189.066 0 +0
2018-02-05 2018-02-01 190.910 0 +0
2018-02-02 2018-01-31 192.754 0 +0
2018-02-01 2018-01-30 193.179 0 +0
2018-01-31 2018-01-29 193.463 0 +0
2018-01-30 2018-01-26 196.158 0 +0
2018-01-29 2018-01-25 193.179 0 +0
2018-01-26 2018-01-24 190.059 0 +0
2018-01-25 2018-01-23 190.343 0 +0
2018-01-24 2018-01-22 188.641 0 +0
2018-01-23 2018-01-19 188.783 0 +0
2018-01-22 2018-01-18 187.506 0 +0
2018-01-19 2018-01-17 188.924 0 +0
2018-01-18 2018-01-16 189.775 0 +0
2018-01-17 2018-01-15 188.641 0 +0
2018-01-16 2018-01-12 188.641 0 +0
2018-01-15 2018-01-11 187.932 0 +0
2018-01-12 2018-01-10 188.783 0 +0
2018-01-11 2018-01-09 190.626 0 +0
2018-01-10 2018-01-08 190.485 0 +0
2018-01-09 2018-01-05 190.626 0 +0
2018-01-08 2018-01-04 187.932 0 +0
2018-01-05 2018-01-03 185.946 0 +0
2018-01-04 2018-01-02 186.655 0 +0
2018-01-03 2017-12-29 184.953 0 +0
2018-01-02 2017-12-28 184.244 0 +0
2017-12-29 2017-12-27 182.967 0 +0
2017-12-28 2017-12-22 180.131 0 +0
2017-12-27 2017-12-21 179.563 0 +0
2017-12-22 2017-12-20 180.840 0 +0
2017-12-21 2017-12-19 181.549 0 +0
2017-12-20 2017-12-18 181.407 0 +0
2017-12-19 2017-12-15 178.287 0 +0
2017-12-18 2017-12-14 180.840 0 +0
2017-12-15 2017-12-13 175.166 0 +0
2017-12-14 2017-12-12 173.606 0 +0
2017-12-13 2017-12-11 174.174 0 +0
2017-12-12 2017-12-08 172.330 0 +0
2017-12-11 2017-12-07 172.755 0 +0
2017-12-08 2017-12-06 174.457 0 +0
2017-12-07 2017-12-05 174.883 0 +0
2017-12-06 2017-12-04 177.152 0 +0
2017-12-05 2017-12-01 180.131 0 +0
2017-12-04 2017-11-30 180.982 0 +0
2017-12-01 2017-11-29 181.833 0 +0
2017-11-30 2017-11-28 182.684 0 +0
2017-11-29 2017-11-27 183.676 0 +0
2017-11-28 2017-11-24 184.386 0 +0
2017-11-27 2017-11-23 182.967 0 +0
2017-11-24 2017-11-22 180.698 0 +0
2017-11-23 2017-11-21 179.280 0 +0
2017-11-22 2017-11-20 177.719 0 +0
2017-11-21 2017-11-17 178.712 0 +0
2017-11-20 2017-11-16 178.145 0 +0
2017-11-17 2017-11-15 180.698 0 +0
2017-11-16 2017-11-14 180.698 0 +0
2017-11-15 2017-11-13 178.712 0 +0
2017-11-14 2017-11-10 188.741 0 +0
2017-11-13 2017-11-09 187.725 0 +0
2017-11-10 2017-11-08 188.451 0 +0
2017-11-09 2017-11-07 186.999 0 +0
2017-11-08 2017-11-06 184.821 0 +0
2017-11-07 2017-11-03 185.837 0 +0
2017-11-06 2017-11-02 186.854 0 +0
2017-11-03 2017-11-01 187.289 0 +0
2017-11-02 2017-10-31 185.257 0 +0
2017-11-01 2017-10-30 185.402 0 +0
2017-10-31 2017-10-27 186.709 0 +0
2017-10-30 2017-10-26 187.580 0 +0
2017-10-27 2017-10-25 189.032 0 +0
2017-10-26 2017-10-24 188.160 0 +0
2017-10-25 2017-10-23 189.758 0 +0
2017-10-24 2017-10-20 191.645 0 +0
2017-10-23 2017-10-19 189.467 0 +0
2017-10-20 2017-10-18 193.242 0 +0
2017-10-19 2017-10-17 193.387 0 +0
2017-10-18 2017-10-16 193.387 0 +0
2017-10-17 2017-10-13 192.806 0 +0
2017-10-16 2017-10-12 191.500 0 +0
2017-10-13 2017-10-11 188.015 0 +0
2017-10-12 2017-10-10 191.355 0 +0
2017-10-11 2017-10-09 188.306 0 +0
2017-10-10 2017-10-06 188.596 0 +0
2017-10-09 2017-10-04 189.322 0 +0
2017-10-06 2017-10-03 185.547 0 +0
2017-10-04 2017-09-29 184.240 0 +0
2017-10-03 2017-09-28 183.369 0 +0
2017-09-29 2017-09-27 183.224 0 +0
2017-09-28 2017-09-26 182.934 0 +0
2017-09-27 2017-09-25 183.224 0 +0
2017-09-26 2017-09-22 189.322 0 +0
2017-09-25 2017-09-21 191.355 0 +0
2017-09-22 2017-09-20 192.952 0 +0
2017-09-21 2017-09-19 194.839 0 +0
2017-09-20 2017-09-18 195.420 0 +0
2017-09-19 2017-09-15 196.146 0 +0
2017-09-18 2017-09-14 196.436 0 +0
2017-09-15 2017-09-13 198.614 0 +0
2017-09-14 2017-09-12 195.710 0 +0
2017-09-13 2017-09-11 196.872 0 +0
2017-09-12 2017-09-08 194.113 0 +0
2017-09-11 2017-09-07 186.563 0 +0
2017-09-08 2017-09-06 186.418 0 +0
2017-09-07 2017-09-05 186.563 0 +0
2017-09-06 2017-09-04 186.709 0 +0
2017-09-05 2017-09-01 188.306 0 +0
2017-09-04 2017-08-31 189.612 0 +0
2017-09-01 2017-08-30 184.821 0 +0
2017-08-31 2017-08-29 182.063 0 +0
2017-08-30 2017-08-28 182.498 0 +0
2017-08-29 2017-08-25 181.772 0 +0
2017-08-28 2017-08-24 179.740 0 +0
2017-08-25 2017-08-22 178.433 0 +0
2017-08-24 2017-08-21 177.707 0 +0
2017-08-22 2017-08-18 176.981 0 +0
2017-08-21 2017-08-17 177.997 0 +0
2017-08-18 2017-08-16 178.723 0 +0
2017-08-17 2017-08-15 177.126 0 +0
2017-08-16 2017-08-14 177.562 0 +0
2017-08-15 2017-08-11 175.239 0 +0
2017-08-14 2017-08-10 177.417 0 +0
2017-08-11 2017-08-09 179.885 0 +0
2017-08-10 2017-08-08 177.272 0 +0
2017-08-09 2017-08-07 178.578 0 +0
2017-08-08 2017-08-04 179.304 0 +0
2017-08-07 2017-08-03 177.417 0 +0
2017-08-04 2017-08-02 176.255 0 +0
2017-08-03 2017-08-01 175.675 0 +0
2017-08-02 2017-07-31 175.675 0 +0
2017-08-01 2017-07-28 176.255 0 +0
2017-07-31 2017-07-27 173.206 0 +0
2017-07-28 2017-07-26 171.029 0 +0
2017-07-27 2017-07-25 170.883 0 +0
2017-07-26 2017-07-24 172.045 0 +0
2017-07-25 2017-07-21 172.480 0 +0
2017-07-24 2017-07-20 172.626 0 +0
2017-07-21 2017-07-19 173.642 0 +0
2017-07-20 2017-07-18 173.061 0 +0
2017-07-19 2017-07-17 172.771 0 +0
2017-07-18 2017-07-14 173.206 0 +0
2017-07-17 2017-07-13 172.335 0 +0
2017-07-14 2017-07-12 168.706 0 +0
2017-07-13 2017-07-11 168.270 0 +0
2017-07-12 2017-07-10 168.270 0 +0
2017-07-11 2017-07-07 167.689 0 +0
2017-07-10 2017-07-06 168.125 0 +0
2017-07-07 2017-07-05 167.544 0 +0
2017-07-06 2017-07-04 167.109 0 +0
2017-07-05 2017-07-03 167.689 0 +0
2017-07-04 2017-06-30 166.528 0 +0
2017-07-03 2017-06-29 166.237 0 +0
2017-06-30 2017-06-28 165.512 0 +0
2017-06-29 2017-06-27 167.980 0 +0
2017-06-28 2017-06-26 169.141 0 +0
2017-06-27 2017-06-23 169.286 0 +0
2017-06-26 2017-06-22 169.577 0 +0
2017-06-23 2017-06-21 169.286 0 +0
2017-06-22 2017-06-20 171.464 0 +0
2017-06-21 2017-06-19 171.319 0 +0
2017-06-20 2017-06-16 171.319 0 +0
2017-06-19 2017-06-15 172.335 0 +0
2017-06-16 2017-06-14 175.239 0 +0
2017-06-15 2017-06-13 174.949 0 +0
2017-06-14 2017-06-12 173.061 0 +0
2017-06-13 2017-06-09 176.400 0 +0
2017-06-12 2017-06-08 176.546 0 +0
2017-06-09 2017-06-07 177.126 0 +0
2017-06-08 2017-06-06 180.175 0 +0
2017-06-07 2017-06-05 171.754 0 +0
2017-06-06 2017-06-02 171.754 0 +0
2017-06-05 2017-06-01 170.883 0 +0
2017-06-02 2017-05-31 167.399 0 +0
2017-06-01 2017-05-29 167.254 0 +0
2017-05-31 2017-05-26 166.673 0 +0
2017-05-29 2017-05-25 167.109 0 +0
2017-05-26 2017-05-24 165.657 0 +0
2017-05-25 2017-05-23 164.205 0 +0
2017-05-24 2017-05-22 165.221 0 +0
2017-05-23 2017-05-19 166.092 0 +0
2017-05-22 2017-05-18 167.109 0 +0
2017-05-19 2017-05-17 168.560 0 +0
2017-05-18 2017-05-16 167.254 0 +0
2017-05-17 2017-05-15 168.415 0 +0
2017-05-16 2017-05-12 168.415 0 +0
2017-05-15 2017-05-11 169.286 0 +0
2017-05-12 2017-05-10 169.577 0 +0
2017-05-11 2017-05-09 170.593 0 +0
2017-05-10 2017-05-08 169.141 0 +0
2017-05-09 2017-05-05 169.286 0 +0
2017-05-08 2017-05-04 171.464 0 +0
2017-05-05 2017-05-02 170.448 0 +0
2017-05-04 2017-04-28 169.432 0 +0
2017-05-02 2017-04-27 170.157 0 +0
2017-04-28 2017-04-26 169.577 0 +0
2017-04-27 2017-04-25 168.706 0 +0
2017-04-26 2017-04-24 166.963 0 +0
2017-04-25 2017-04-21 169.141 0 +0
2017-04-24 2017-04-20 170.303 0 +0
2017-04-21 2017-04-19 168.706 0 +0
2017-04-20 2017-04-18 171.609 0 +0
2017-04-19 2017-04-13 173.206 0 +0
2017-04-18 2017-04-12 170.883 0 +0
2017-04-13 2017-04-11 169.577 0 +0
2017-04-12 2017-04-10 170.738 0 +0
2017-04-11 2017-04-07 169.867 0 +0
2017-04-10 2017-04-06 169.867 0 +0
2017-04-07 2017-04-05 169.867 0 +0
2017-04-06 2017-04-03 167.399 0 +0
2017-04-05 2017-03-31 165.802 0 +0
2017-04-03 2017-03-30 166.963 0 +0
2017-03-31 2017-03-29 165.657 0 +0
2017-03-30 2017-03-28 166.092 0 +0
2017-03-29 2017-03-27 166.092 0 +0
2017-03-28 2017-03-24 165.947 0 +0
2017-03-27 2017-03-23 166.818 0 +0
2017-03-24 2017-03-22 166.818 0 +0
2017-03-23 2017-03-21 167.109 0 +0
2017-03-22 2017-03-20 166.673 0 +0
2017-03-21 2017-03-17 166.818 0 +0
2017-03-20 2017-03-16 165.947 0 +0
2017-03-17 2017-03-15 162.608 0 +0
2017-03-16 2017-03-14 162.753 0 +0
2017-03-15 2017-03-13 164.495 0 +0
2017-03-14 2017-03-10 166.398 0 +0
2017-03-13 2017-03-09 165.079 0 +0
2017-03-10 2017-03-08 165.665 0 +0
2017-03-09 2017-03-07 165.665 0 +0
2017-03-08 2017-03-06 164.199 0 +0
2017-03-07 2017-03-03 165.665 0 +0
2017-03-06 2017-03-02 167.571 0 +0
2017-03-03 2017-03-01 169.477 0 +0
2017-03-02 2017-02-28 166.398 0 +0
2017-03-01 2017-02-27 168.158 0 +0
2017-02-28 2017-02-24 167.718 0 +0
2017-02-27 2017-02-23 167.131 0 +0
2017-02-24 2017-02-22 165.665 0 +0
2017-02-23 2017-02-21 163.759 0 +0
2017-02-22 2017-02-20 159.068 0 +0
2017-02-21 2017-02-17 158.482 0 +0
2017-02-20 2017-02-16 158.775 0 +0
2017-02-17 2017-02-15 159.948 0 +0
2017-02-16 2017-02-14 159.068 0 +0
2017-02-15 2017-02-13 158.335 0 +0
2017-02-14 2017-02-10 158.775 0 +0
2017-02-13 2017-02-09 159.654 0 +0
2017-02-10 2017-02-08 158.921 0 +0
2017-02-09 2017-02-07 159.068 0 +0
2017-02-08 2017-02-06 158.628 0 +0
2017-02-07 2017-02-03 158.335 0 +0
2017-02-06 2017-02-02 157.162 0 +0
2017-02-03 2017-02-01 158.042 0 +0
2017-02-02 2017-01-27 157.455 0 +0
2017-02-01 2017-01-25 155.843 0 +0
2017-01-26 2017-01-24 155.110 0 +0
2017-01-25 2017-01-23 153.350 0 -233,968
2017-01-24 2017-01-20 153.937 233,968 -682 0.01% 36,016,265
2017-01-18 2017-01-16 154.963 234,650 -682 0.01% 36,362,059
2017-01-17 2017-01-13 156.429 235,332 -7,503 0.01% 36,812,755
2017-01-16 2017-01-12 155.989 242,835 -5,457 0.01% 37,879,639
2017-01-13 2017-01-11 154.963 248,292 -1,364 0.01% 38,476,063
2017-01-10 2017-01-06 151.591 249,656 -3,411 0.01% 37,845,606
2017-01-09 2017-01-05 150.418 253,067 -2,046 0.01% 38,065,873
2017-01-06 2017-01-04 147.926 255,113 -682 0.01% 37,737,808
2017-01-05 2017-01-03 147.633 255,795 -2,729 0.01% 37,763,691
2017-01-04 2016-12-30 143.674 258,524 +5,457 0.01% 37,143,246
2016-12-30 2016-12-28 142.428 253,067 +3,411 0.01% 36,043,855
2016-12-29 2016-12-23 142.575 249,656 -2,047 0.01% 35,594,634
2016-12-28 2016-12-22 143.528 251,703 +683 0.01% 36,126,343
2016-12-21 2016-12-19 144.774 251,020 +682 0.01% 36,341,123
2016-12-20 2016-12-16 145.800 250,338 +2,046 0.01% 36,499,296
2016-12-19 2016-12-15 146.167 248,292 +1,364 0.01% 36,291,992
2016-12-13 2016-12-09 154.230 246,928 -682 0.01% 38,083,688
2016-12-12 2016-12-08 151.151 247,610 -682 0.01% 37,426,547
2016-12-08 2016-12-06 149.099 248,292 +2,046 0.01% 37,020,016
2016-12-07 2016-12-05 148.805 246,246 -4,092 0.01% 36,642,757
2016-12-06 2016-12-02 148.072 250,338 +682 0.01% 37,068,163
2016-12-05 2016-12-01 148.805 249,656 -682 0.01% 37,150,184
2016-11-29 2016-11-25 147.926 250,338 +682 0.01% 37,031,462
2016-11-25 2016-11-23 149.539 249,656 +682 0.01% 37,333,190
2016-11-24 2016-11-22 149.539 248,974 -2,046 0.01% 37,231,204
2016-11-21 2016-11-17 148.072 251,020 -2,729 0.01% 37,169,149
2016-11-18 2016-11-16 146.606 253,749 +6,821 0.01% 37,201,226
2016-11-17 2016-11-15 146.900 246,928 +682 0.01% 36,273,627
2016-11-16 2016-11-14 146.240 246,246 +5,457 0.01% 36,010,985
2016-11-15 2016-11-11 157.568 240,789 +2,728 0.01% 37,940,684
2016-11-14 2016-11-10 159.526 238,061 +8,365 0.01% 37,977,033
2016-11-11 2016-11-09 157.116 229,696 +3,983 0.01% 36,088,976
2016-11-10 2016-11-08 159.225 225,713 -75,678 0.01% 35,939,198
2016-11-09 2016-11-07 156.664 301,391 +107,542 0.02% 47,217,223
2016-11-08 2016-11-04 173.837 193,849 +3,319 0.01% 33,698,161
2016-11-07 2016-11-03 174.440 190,530 +3,983 0.01% 33,236,000
2016-11-04 2016-11-02 176.699 186,547 -664 0.01% 32,962,725
2016-11-03 2016-11-01 178.356 187,211 -11,285 0.01% 33,390,267
2016-10-27 2016-10-25 174.590 198,496 -664 0.01% 34,655,488
2016-10-18 2016-10-14 171.728 199,160 -1,328 0.01% 34,201,393
2016-10-17 2016-10-13 171.126 200,488 +664 0.01% 34,308,643
2016-10-14 2016-10-12 170.523 199,824 +5,975 0.01% 34,074,610
2016-10-13 2016-10-11 172.481 193,849 +3,319 0.01% 33,435,350
2016-10-11 2016-10-06 176.097 190,530 +1,328 0.01% 33,551,713
2016-10-06 2016-10-04 175.344 189,202 +664 0.01% 33,175,351
2016-10-04 2016-09-30 176.398 188,538 +10,621 0.01% 33,257,731
2016-09-29 2016-09-27 178.507 177,917 -664 0.01% 31,759,424
2016-09-28 2016-09-26 175.795 178,581 -1,991 0.01% 31,393,731
2016-09-27 2016-09-23 178.658 180,572 -1,992 0.01% 32,260,561
2016-09-26 2016-09-22 178.206 182,564 -5,974 0.01% 32,533,944
2016-09-23 2016-09-21 178.808 188,538 +1,991 0.01% 33,712,149
2016-09-22 2016-09-20 175.946 186,547 -2,655 0.01% 32,822,219
2016-09-20 2016-09-15 173.536 189,202 +2,655 0.01% 32,833,337
2016-09-19 2016-09-14 173.536 186,547 +3,319 0.01% 32,372,599
2016-09-14 2016-09-12 175.795 183,228 +11,949 0.01% 32,210,652
2016-09-13 2016-09-09 182.122 171,279 +1,328 0.01% 31,193,725
2016-09-12 2016-09-08 181.972 169,951 +664 0.01% 30,926,266
2016-09-09 2016-09-07 177.904 169,287 +664 0.01% 30,116,904
2016-09-07 2016-09-05 176.398 168,623 -1,328 0.01% 29,744,764
2016-09-06 2016-09-02 168.565 169,951 -1,991 0.01% 28,647,758
2016-09-01 2016-08-30 164.949 171,942 +1,327 0.01% 28,361,743
2016-08-30 2016-08-26 167.209 170,615 -3,319 0.01% 28,528,374
2016-08-26 2016-08-24 163.895 173,934 +1,328 0.01% 28,506,914
2016-08-25 2016-08-23 166.456 172,606 +3,319 0.01% 28,731,281
2016-08-17 2016-08-15 166.155 169,287 -53,107 0.01% 28,127,812
2016-08-11 2016-08-09 168.113 222,394 -664 0.01% 37,387,298
2016-08-10 2016-08-08 168.565 223,058 -664 0.01% 37,599,729
2016-08-09 2016-08-05 167.209 223,722 -21,907 0.01% 37,408,345
2016-08-05 2016-08-03 159.828 245,629 +664 0.01% 39,258,332
2016-08-03 2016-07-29 167.209 244,965 +26,554 0.01% 40,960,367
2016-08-01 2016-07-28 170.372 218,411 -17,260 0.01% 37,211,222
2016-07-29 2016-07-27 166.908 235,671 +664 0.01% 39,335,324
2016-07-28 2016-07-26 166.607 235,007 -7,302 0.01% 39,153,695
2016-07-25 2016-07-21 165.251 242,309 -1,328 0.01% 40,041,745
2016-07-22 2016-07-20 164.196 243,637 -664 0.01% 40,004,290
2016-07-21 2016-07-19 161.786 244,301 +45,805 0.01% 39,524,497
2016-07-20 2016-07-18 162.841 198,496 +18,587 0.01% 32,323,195
2016-07-19 2016-07-15 159.225 179,909 -13,276 0.01% 28,646,047
2016-07-18 2016-07-14 155.761 193,185 -1,328 0.01% 30,090,594
2016-07-14 2016-07-12 153.802 194,513 -7,966 0.01% 29,916,529
2016-07-13 2016-07-11 150.789 202,479 -664 0.01% 30,531,693
2016-07-11 2016-07-07 147.852 203,143 -664 0.01% 30,035,094
2016-07-06 2016-07-04 145.743 203,807 -664 0.01% 29,703,450
2016-07-05 2016-06-30 140.169 204,471 -3,319 0.01% 28,660,577
2016-06-28 2016-06-24 133.391 207,790 +1,992 0.01% 27,717,243
2016-06-16 2016-06-14 135.500 205,798 -664 0.01% 27,885,545
2016-06-07 2016-06-03 139.642 206,462 -3,983 0.01% 28,830,800
2016-06-06 2016-06-02 138.889 210,445 -1,328 0.01% 29,228,488
2016-06-03 2016-06-01 138.136 211,773 -2,655 0.01% 29,253,427
2016-06-02 2016-05-31 137.684 214,428 +4,647 0.01% 29,523,274
2016-06-01 2016-05-30 137.006 209,781 -1,328 0.01% 28,741,252
2016-05-27 2016-05-25 132.713 211,109 -1,370 0.01% 28,016,861
2016-05-23 2016-05-19 129.926 212,479 +664 0.01% 27,606,538
2016-05-20 2016-05-18 131.206 211,815 +664 0.01% 27,791,481
2016-05-19 2016-05-17 133.089 211,151 +663 0.01% 28,101,954
2016-05-17 2016-05-13 131.056 210,488 +7,966 0.01% 27,585,662
2016-05-13 2016-05-11 137.458 202,522 +1,992 0.01% 27,838,248
2016-05-12 2016-05-10 140.094 200,530 +522 0.01% 28,093,065
2016-04-26 2016-04-22 148.530 200,008 -6,357 0.01% 29,707,158
2016-04-21 2016-04-19 147.626 206,365 -1,992 0.01% 30,464,843
2016-04-19 2016-04-15 147.023 208,357 +1,328 0.01% 30,633,367
2016-04-18 2016-04-14 146.421 207,029 -3,319 0.01% 30,313,374
2016-04-14 2016-04-12 142.806 210,348 -664 0.01% 30,038,867
2016-04-13 2016-04-11 141.149 211,012 -664 0.01% 29,784,037
2016-04-06 2016-04-01 139.868 211,676 +664 0.01% 29,606,724
2016-03-30 2016-03-24 140.245 211,012 -1,992 0.01% 29,593,318
2016-03-29 2016-03-23 143.559 213,004 -1,327 0.01% 30,578,592
2016-03-21 2016-03-17 143.935 214,331 +996 0.01% 30,849,811
2016-03-10 2016-03-08 142.753 213,335 +2,397 0.01% 30,454,106
2016-03-07 2016-03-03 140.163 210,938 -657 0.01% 29,565,608
2016-03-03 2016-03-01 136.049 211,595 -656 0.01% 28,787,306
2016-03-01 2016-02-26 134.069 212,251 -657 0.01% 28,456,178
2016-02-26 2016-02-24 132.088 212,908 +3,282 0.01% 28,122,585
2016-02-19 2016-02-17 128.051 209,626 -1,312 0.01% 26,842,751
2016-02-18 2016-02-16 128.127 210,938 -657 0.01% 27,026,822
2016-02-17 2016-02-15 125.842 211,595 +657 0.01% 26,627,452
2016-02-16 2016-02-12 123.099 210,938 +656 0.01% 25,966,316
2016-02-15 2016-02-11 122.871 210,282 +1,313 0.01% 25,837,508
2016-02-03 2016-02-01 128.279 208,969 -1,313 0.01% 26,806,377
2016-02-02 2016-01-29 127.670 210,282 -6,564 0.01% 26,846,661
2016-02-01 2016-01-28 123.175 216,846 +656 0.01% 26,710,105
2016-01-29 2016-01-27 122.414 216,190 +8,533 0.01% 26,464,619
2016-01-26 2016-01-22 124.851 207,657 -3,281 0.01% 25,926,249
2016-01-25 2016-01-21 123.861 210,938 +656 0.01% 26,126,999
2016-01-21 2016-01-19 130.793 210,282 -1,313 0.01% 27,503,411
2016-01-20 2016-01-18 128.508 211,595 +1,969 0.01% 27,191,593
2016-01-18 2016-01-14 136.049 209,626 +3,282 0.01% 28,519,425
2016-01-13 2016-01-11 137.192 206,344 +1,313 0.01% 28,308,687
2016-01-06 2016-01-04 141.991 205,031 -2,626 0.01% 29,112,507
2016-01-05 2015-12-31 142.600 207,657 +657 0.01% 29,611,921
2016-01-04 2015-12-29 143.210 207,000 +2,625 0.01% 29,644,379
2015-12-29 2015-12-24 144.733 204,375 -2,625 0.01% 29,579,820
2015-12-28 2015-12-22 144.657 207,000 +1,313 0.01% 29,943,976
2015-12-21 2015-12-17 144.505 205,687 -1,970 0.01% 29,722,705
2015-12-17 2015-12-15 142.448 207,657 +1,970 0.01% 29,580,284
2015-12-14 2015-12-10 143.971 205,687 +1,312 0.01% 29,613,028
2015-12-10 2015-12-08 145.571 204,375 +657 0.01% 29,751,072
2015-12-04 2015-12-02 149.227 203,718 -1,313 0.01% 30,400,309
2015-12-03 2015-12-01 148.618 205,031 +656 0.01% 30,471,299
2015-12-02 2015-11-30 145.190 204,375 -656 0.01% 29,673,230
2015-12-01 2015-11-27 146.714 205,031 +7,877 0.01% 30,080,841
2015-11-30 2015-11-26 150.446 197,154 -657 0.01% 29,661,073
2015-11-24 2015-11-20 151.741 197,811 -656 0.01% 30,016,077
2015-11-23 2015-11-19 147.475 198,467 +1,313 0.01% 29,268,996
2015-11-20 2015-11-18 147.932 197,154 +656 0.01% 29,165,470
2015-11-19 2015-11-17 149.075 196,498 -1,969 0.01% 29,292,951
2015-11-18 2015-11-16 147.399 198,467 -1,313 0.01% 29,253,877
2015-11-17 2015-11-13 154.498 199,780 +1,969 0.01% 30,865,654
2015-11-16 2015-11-12 158.011 197,811 +3,517 0.01% 31,256,376
2015-11-13 2015-11-11 153.015 194,294 +1,281 0.01% 29,729,879
2015-11-12 2015-11-10 152.234 193,013 +2,562 0.01% 29,383,184
2015-11-11 2015-11-09 153.327 190,451 +3,202 0.01% 29,201,316
2015-11-10 2015-11-06 156.606 187,249 -53 0.01% 29,324,331
2015-11-09 2015-11-05 157.231 187,302 +1,281 0.01% 29,449,611
2015-11-05 2015-11-03 155.747 186,021 +1,281 0.01% 28,972,272
2015-11-04 2015-11-02 157.074 184,740 +640 0.01% 29,017,941
2015-11-03 2015-10-30 162.227 184,100 +1,922 0.01% 29,865,997
2015-10-30 2015-10-28 166.287 182,178 -1,922 0.01% 30,293,763
2015-10-29 2015-10-27 164.881 184,100 +1,922 0.01% 30,354,661
2015-10-27 2015-10-23 166.911 182,178 -2,562 0.01% 30,407,542
2015-10-22 2015-10-19 164.725 184,740 +1,921 0.01% 30,431,340
2015-10-20 2015-10-16 165.974 182,819 -640 0.01% 30,343,262
2015-10-08 2015-10-06 156.918 183,459 -641 0.01% 28,788,084
2015-10-07 2015-10-05 157.543 184,100 +1,922 0.01% 29,003,649
2015-10-05 2015-09-30 156.918 182,178 -1,922 0.01% 28,587,072
2015-10-02 2015-09-29 154.498 184,100 +2,562 0.01% 28,443,122
2015-09-30 2015-09-25 160.041 181,538 -1,921 0.01% 29,053,542
2015-09-29 2015-09-24 158.324 183,459 -1,281 0.01% 29,045,888
2015-09-23 2015-09-21 163.945 184,740 +1,281 0.01% 30,287,116
2015-09-22 2015-09-18 165.038 183,459 -641 0.01% 30,277,617
2015-09-21 2015-09-17 158.948 184,100 -3,202 0.01% 29,262,353
2015-09-18 2015-09-16 160.666 187,302 -1,281 0.01% 30,092,999
2015-09-16 2015-09-14 162.071 188,583 +2,562 0.01% 30,563,816
2015-09-15 2015-09-11 160.978 186,021 -3,202 0.01% 29,945,276
2015-09-11 2015-09-09 156.138 189,223 -1,922 0.01% 29,544,837
2015-09-10 2015-09-08 152.859 191,145 -1,281 0.01% 29,218,190
2015-09-01 2015-08-28 153.093 192,426 +1,281 0.01% 29,459,070
2015-08-31 2015-08-27 154.030 191,145 +6,405 0.01% 29,442,027
2015-08-28 2015-08-26 150.829 184,740 -641 0.01% 27,864,146
2015-08-27 2015-08-25 150.204 185,381 +6,405 0.01% 27,845,048
2015-08-26 2015-08-24 152.546 178,976 +5,764 0.01% 27,302,162
2015-08-25 2015-08-21 162.383 173,212 +641 0.01% 28,126,714
2015-08-18 2015-08-14 172.064 172,571 +1,280 0.01% 29,693,206
2015-08-17 2015-08-13 174.718 171,291 +641 0.01% 29,927,629
2015-08-14 2015-08-12 177.060 170,650 -6,405 0.01% 30,215,308
2015-08-04 2015-07-31 185.960 177,055 +6,405 0.01% 32,925,140
2015-07-28 2015-07-24 191.425 170,650 +640 0.01% 32,666,638
2015-07-17 2015-07-15 191.581 170,010 -6,404 0.01% 32,570,671
2015-07-13 2015-07-09 186.897 176,414 -1,922 0.01% 32,971,209
2015-07-10 2015-07-08 179.714 178,336 +2,562 0.01% 32,049,556
2015-07-09 2015-07-07 190.800 175,774 +6,405 0.01% 33,537,719
2015-07-07 2015-07-03 195.797 169,369 +1,921 0.01% 33,161,880
2015-07-06 2015-07-02 198.139 167,448 -1,992 0.01% 33,177,928
2015-07-03 2015-06-30 196.109 169,440 -1,921 0.01% 33,228,693
2015-06-25 2015-06-23 201.730 171,361 -640 0.01% 34,568,631
2015-06-24 2015-06-22 201.261 172,001 -1,281 0.01% 34,617,171
2015-06-18 2015-06-16 195.797 173,282 +13,449 0.01% 33,928,032
2015-06-17 2015-06-15 197.202 159,833 +641 0.01% 31,519,367
2015-06-12 2015-06-10 195.640 159,192 +640 0.01% 31,144,401
2015-06-03 2015-06-01 207.507 158,552 -3,202 0.01% 32,900,643
2015-06-01 2015-05-28 207.039 161,754 +1,281 0.01% 33,489,312
2015-05-28 2015-05-26 212.972 160,473 -2,562 0.01% 34,176,220
2015-05-26 2015-05-21 204.540 163,035 +640 0.01% 33,347,234
2015-05-14 2015-05-12 202.823 162,395 -640 0.01% 32,937,413
2015-05-11 2015-05-07 202.354 163,035 -1,281 0.01% 32,990,852
2015-05-08 2015-05-06 205.789 164,316 -1,921 0.01% 33,814,498
2015-05-07 2015-05-05 207.507 166,237 +640 0.01% 34,495,334
2015-05-05 2015-04-30 201.574 165,597 -640 0.01% 33,380,004
2015-05-04 2015-04-29 200.325 166,237 -2,562 0.01% 33,301,364
2015-04-29 2015-04-27 199.700 168,799 -7,686 0.01% 33,709,173
2015-04-27 2015-04-23 194.079 176,485 +641 0.01% 34,252,053
2015-04-24 2015-04-22 196.265 175,844 -641 0.01% 34,512,030
2015-04-23 2015-04-21 194.548 176,485 +641 0.01% 34,334,721
2015-04-22 2015-04-20 193.298 175,844 +640 0.01% 33,990,369
2015-04-21 2015-04-17 196.421 175,204 +1,281 0.01% 34,413,777
2015-04-17 2015-04-15 196.733 173,923 -640 0.01% 34,216,473
2015-04-16 2015-04-14 196.577 174,563 -2,562 0.01% 34,315,127
2015-04-15 2015-04-13 197.514 177,125 +3,202 0.01% 34,984,693
2015-04-14 2015-04-10 200.012 173,923 -35,866 0.01% 34,786,748
2015-04-13 2015-04-09 195.797 209,789 -59,569 0.01% 41,075,979
2015-04-10 2015-04-08 192.049 269,358 +3,202 0.01% 51,730,023
2015-04-09 2015-04-02 188.927 266,156 +2,562 0.01% 50,283,941
2015-04-02 2015-03-31 186.741 263,594 +89,665 0.01% 49,223,714
2015-03-31 2015-03-27 187.834 173,929 -1,922 0.01% 32,669,712
2015-03-30 2015-03-26 186.428 175,851 -38,427 0.01% 32,783,616
2015-03-27 2015-03-25 186.897 214,278 -25,619 0.01% 40,047,869
2015-03-23 2015-03-19 183.149 239,897 +64,046 0.01% 43,937,011
2015-03-17 2015-03-13 180.183 175,851 +641 0.01% 31,685,337
2015-03-12 2015-03-10 187.774 175,210 +1,401 0.01% 32,899,846
2015-03-04 2015-03-02 190.607 173,809 +1,906 0.01% 33,129,199
2015-03-03 2015-02-27 191.394 171,903 -635 0.01% 32,901,187
2015-02-27 2015-02-25 195.014 172,538 -636 0.01% 33,647,329
2015-02-24 2015-02-18 194.227 173,174 -146,763 0.01% 33,635,073
2015-02-17 2015-02-13 193.912 319,937 -635 0.02% 62,039,703
2015-02-16 2015-02-12 194.070 320,572 +1,906 0.02% 62,213,294
2015-02-12 2015-02-10 196.431 318,666 +29,225 0.02% 62,595,750
2015-02-10 2015-02-06 196.431 289,441 -1,906 0.02% 56,855,066
2015-02-09 2015-02-05 195.801 291,347 +636 0.02% 57,046,035
2015-02-06 2015-02-04 196.116 290,711 -3,177 0.02% 57,013,019
2015-02-05 2015-02-03 196.745 293,888 +2,541 0.02% 57,821,107
2015-02-04 2015-02-02 200.523 291,347 -635 0.02% 58,421,743
2015-02-03 2015-01-30 199.264 291,982 +1,271 0.02% 58,181,420
2015-02-02 2015-01-29 201.782 290,711 +33,037 0.02% 58,660,265
2015-01-30 2015-01-28 201.310 257,674 +80,053 0.01% 51,872,320
2015-01-29 2015-01-27 198.792 177,621 +3,177 0.01% 35,309,551
2015-01-28 2015-01-26 198.477 174,444 -636 0.01% 34,623,077
2015-01-27 2015-01-23 195.171 175,080 -635 0.01% 34,170,612
2015-01-26 2015-01-22 192.023 175,715 -95,301 0.01% 33,741,408
2015-01-23 2015-01-21 193.440 271,016 -1,906 0.02% 52,425,351
2015-01-21 2015-01-19 188.246 272,922 +635 0.02% 51,376,470
2015-01-20 2015-01-16 190.922 272,287 -635 0.02% 51,985,502
2015-01-19 2015-01-15 192.338 272,922 +1,271 0.02% 52,493,349
2015-01-16 2015-01-14 190.764 271,651 -2,542 0.02% 51,821,319
2015-01-15 2015-01-13 194.542 274,193 -13,977 0.02% 53,342,009
2015-01-13 2015-01-09 187.459 288,170 -6,353 0.02% 54,020,060
2015-01-12 2015-01-08 186.515 294,523 +94,030 0.02% 54,932,846
2015-01-09 2015-01-07 186.042 200,493 +6,988 0.01% 37,300,205
2015-01-08 2015-01-06 183.524 193,505 -635 0.01% 35,512,829
2015-01-07 2015-01-05 185.098 194,140 -1,906 0.01% 35,934,936
2015-01-05 2014-12-31 186.200 196,046 +3,177 0.01% 36,503,732
2015-01-02 2014-12-29 185.098 192,869 +676 0.01% 35,699,677
2014-12-29 2014-12-22 182.265 192,193 +635 0.01% 35,030,042
2014-12-23 2014-12-19 178.330 191,558 -635 0.01% 34,160,541
2014-12-18 2014-12-16 174.553 192,193 -636 0.01% 33,547,769
2014-12-16 2014-12-12 178.487 192,829 -2,541 0.01% 34,417,549
2014-12-10 2014-12-08 179.589 195,370 +1,906 0.01% 35,086,339
2014-12-09 2014-12-05 180.691 193,464 -635 0.01% 34,957,195
2014-12-05 2014-12-03 177.386 194,099 -636 0.01% 34,430,374
2014-12-04 2014-12-02 178.330 194,735 +636 0.01% 34,727,095
2014-12-03 2014-12-01 176.441 194,099 +635 0.01% 34,247,072
2014-11-27 2014-11-25 180.691 193,464 +4,235 0.01% 34,957,195
2014-11-26 2014-11-24 179.274 189,229 -635 0.01% 33,923,914
2014-11-24 2014-11-20 176.913 189,864 -3,177 0.01% 33,589,495
2014-11-19 2014-11-17 185.021 193,041 +12,707 0.01% 35,716,659
2014-11-18 2014-11-14 187.111 180,334 +8,115 0.01% 33,742,444
2014-11-13 2014-11-11 184.860 172,219 +3,110 0.01% 31,836,465
2014-11-12 2014-11-10 184.057 169,109 +622 0.01% 31,125,630
2014-11-11 2014-11-07 182.449 168,487 +623 0.01% 30,740,307
2014-11-04 2014-10-31 185.825 167,864 -2,489 0.01% 31,193,301
2014-11-03 2014-10-30 185.182 170,353 -622 0.01% 31,546,284
2014-10-20 2014-10-16 182.288 170,975 +622 0.01% 31,166,756
2014-10-17 2014-10-15 184.860 170,353 +2,489 0.01% 31,491,516
2014-10-15 2014-10-13 181.645 167,864 -1,314 0.01% 30,491,722
2014-10-14 2014-10-10 179.395 169,178 -1,867 0.01% 30,349,673
2014-10-13 2014-10-09 182.128 171,045 +1,867 0.01% 31,152,021
2014-10-10 2014-10-08 178.430 169,178 +6,221 0.01% 30,186,503
2014-10-08 2014-10-06 179.556 162,957 +6,220 0.01% 29,259,853
2014-10-06 2014-09-30 176.984 156,737 +1,867 0.01% 27,739,893
2014-10-03 2014-09-29 180.199 154,870 +1,244 0.01% 27,907,366
2014-09-29 2014-09-25 187.915 153,626 -622 0.01% 28,868,564
2014-09-25 2014-09-23 187.754 154,248 -4,355 0.01% 28,960,651
2014-09-22 2014-09-18 189.844 158,603 -7,061 0.01% 30,109,756
2014-09-15 2014-09-11 189.844 165,664 -622 0.01% 31,450,241
2014-09-12 2014-09-10 189.522 166,286 -7,465 0.01% 31,514,864
2014-09-11 2014-09-08 190.487 173,751 +6,843 0.01% 33,097,227
2014-09-10 2014-09-05 190.326 166,908 -622 0.01% 31,766,897
2014-09-05 2014-09-03 191.612 167,530 -622 0.01% 32,100,721
2014-09-03 2014-09-01 188.879 168,152 -623 0.01% 31,760,391
2014-09-02 2014-08-29 189.040 168,775 -12,441 0.01% 31,905,193
2014-08-25 2014-08-21 187.593 181,216 -1,245 0.01% 33,994,866
2014-08-22 2014-08-20 190.004 182,461 -1,250 0.01% 34,668,374
2014-08-15 2014-08-13 189.201 183,711 -10,929 0.01% 34,758,223
2014-08-13 2014-08-11 186.950 194,640 +622 0.01% 36,387,964
2014-08-08 2014-08-06 184.057 194,018 -3,110 0.01% 35,710,296
2014-08-07 2014-08-05 184.378 197,128 +3,110 0.01% 36,346,088
2014-08-05 2014-08-01 185.664 194,018 +622 0.01% 36,022,176
2014-08-04 2014-07-31 189.522 193,396 +6,843 0.01% 36,652,806
2014-08-01 2014-07-30 186.307 186,553 -11,906 0.01% 34,756,146
2014-07-31 2014-07-29 180.520 198,459 +6,843 0.01% 35,825,849
2014-07-18 2014-07-16 170.715 191,616 +622 0.01% 32,711,633
2014-07-16 2014-07-14 169.107 190,994 +622 0.01% 32,298,429
2014-07-11 2014-07-09 170.554 190,372 -622 0.01% 32,468,662
2014-07-08 2014-07-04 172.161 190,994 -622 0.01% 32,881,766
2014-07-04 2014-07-02 173.126 191,616 -622 0.01% 33,173,662
2014-07-03 2014-06-30 170.875 192,238 -622 0.01% 32,848,719
2014-06-23 2014-06-19 173.608 192,860 -622 0.01% 33,482,036
2014-06-12 2014-06-10 172.001 193,482 -1,955 0.01% 33,279,001
2014-06-11 2014-06-09 173.126 195,437 -1,867 0.01% 33,835,175
2014-06-09 2014-06-05 173.126 197,304 -6,843 0.01% 34,158,401
2014-06-05 2014-06-03 173.447 204,147 -622 0.01% 35,408,733
2014-06-03 2014-05-29 167.982 204,769 -1,244 0.01% 34,397,465
2014-05-27 2014-05-23 163.963 206,013 -2,622 0.01% 33,778,529
2014-05-22 2014-05-20 162.034 208,635 -1,244 0.01% 33,805,988
2014-05-19 2014-05-15 164.124 209,879 -3,733 0.01% 34,446,148
2014-05-16 2014-05-14 161.873 213,612 -5,599 0.01% 34,578,094
2014-05-14 2014-05-12 158.257 219,211 -628 0.01% 34,691,574
2014-05-05 2014-04-30 156.971 219,839 -622 0.01% 34,508,249
2014-05-02 2014-04-29 158.417 220,461 +1,244 0.01% 34,924,833
2014-04-24 2014-04-22 159.543 219,217 -1,244 0.01% 34,974,433
2014-04-23 2014-04-17 160.266 220,461 -32 0.01% 35,332,378
2014-04-17 2014-04-15 161.391 220,493 -7,465 0.01% 35,585,614
2014-04-16 2014-04-14 161.713 227,958 -2,264 0.01% 36,863,686
2014-04-14 2014-04-10 161.552 230,222 -4,354 0.01% 37,192,796
2014-04-08 2014-04-04 161.361 234,576 -1,972 0.01% 37,851,318
2014-04-07 2014-04-03 160.714 236,548 -1,238 0.01% 38,016,690
2014-04-04 2014-04-02 161.118 237,786 -6,191 0.01% 38,311,673
2014-03-28 2014-03-26 150.700 243,977 -642 0.01% 36,767,362
2014-03-27 2014-03-25 149.408 244,619 +1,239 0.01% 36,548,020
2014-03-13 2014-03-11 153.150 243,380 +1,255 0.01% 37,273,540
2014-03-12 2014-03-10 152.007 242,125 -1,226 0.01% 36,804,758
2014-03-07 2014-03-05 153.639 243,351 +613 0.01% 37,388,232
2014-03-06 2014-03-04 156.087 242,738 +1,226 0.01% 37,888,221
2014-03-05 2014-03-03 157.719 241,512 +2,451 0.01% 38,090,971
2014-03-04 2014-02-28 162.043 239,061 -1,839 0.01% 38,738,202
2014-02-28 2014-02-26 160.982 240,900 -6,128 0.01% 38,780,675
2014-02-24 2014-02-20 160.167 247,028 -3,064 0.01% 39,565,619
2014-02-21 2014-02-19 160.167 250,092 -612 0.02% 40,056,369
2014-02-20 2014-02-18 158.045 250,704 +1,225 0.02% 39,622,545
2014-02-18 2014-02-14 157.474 249,479 -1,838 0.02% 39,286,450
2014-02-17 2014-02-13 156.168 251,317 +613 0.02% 39,247,796
2014-02-12 2014-02-10 155.271 250,704 -613 0.02% 38,927,053
2014-02-11 2014-02-07 155.516 251,317 -1,226 0.02% 39,083,751
2014-02-10 2014-02-06 150.620 252,543 +1,226 0.02% 38,038,073
2014-02-06 2014-02-04 152.660 251,317 -613 0.02% 38,366,054
2014-02-05 2014-01-30 154.700 251,930 +1,838 0.02% 38,973,526
2014-02-04 2014-01-28 156.903 250,092 -612 0.02% 39,240,141
2014-01-29 2014-01-27 156.984 250,704 -3,064 0.02% 39,356,621
2014-01-28 2014-01-24 158.045 253,768 +1,838 0.02% 40,106,795
2014-01-27 2014-01-23 159.187 251,930 -613 0.02% 40,104,087
2014-01-22 2014-01-20 160.248 252,543 -2,451 0.02% 40,469,543
2014-01-21 2014-01-17 160.738 254,994 -1,838 0.02% 40,987,145
2014-01-20 2014-01-16 158.861 256,832 +1,838 0.02% 40,800,601
2014-01-17 2014-01-15 157.637 254,994 -2,451 0.02% 40,196,530
2014-01-16 2014-01-14 157.882 257,445 +613 0.02% 40,645,915
2014-01-14 2014-01-10 158.208 256,832 +1,225 0.02% 40,632,956
2014-01-13 2014-01-09 158.453 255,607 -613 0.02% 40,501,718
2014-01-10 2014-01-08 157.800 256,220 -6,128 0.02% 40,431,604
2014-01-08 2014-01-06 158.453 262,348 -1,838 0.02% 41,569,850
2014-01-07 2014-01-03 157.311 264,186 +613 0.02% 41,559,308
2014-01-03 2013-12-31 160.493 263,573 -1,226 0.02% 42,301,596
2013-12-30 2013-12-24 159.106 264,799 +1,226 0.02% 42,131,064
2013-12-23 2013-12-19 157.964 263,573 -1,839 0.02% 41,634,922
2013-12-20 2013-12-18 158.943 265,412 -6,128 0.02% 42,185,285
2013-12-19 2013-12-17 157.556 271,540 +1,210 0.02% 42,782,639
2013-12-17 2013-12-13 157.964 270,330 -1,226 0.02% 42,702,281
2013-12-13 2013-12-11 156.984 271,556 +7,354 0.02% 42,630,060
2013-12-12 2013-12-10 158.861 264,202 -613 0.02% 41,971,407
2013-12-09 2013-12-05 159.922 264,815 -1,839 0.02% 42,349,680
2013-12-06 2013-12-04 160.167 266,654 +1,226 0.02% 42,709,047
2013-12-04 2013-12-02 163.022 265,428 +1,226 0.02% 43,270,678
2013-12-02 2013-11-28 162.451 264,202 -2,452 0.02% 42,919,914
2013-11-29 2013-11-27 163.104 266,654 +613 0.02% 43,492,300
2013-11-28 2013-11-26 162.778 266,041 +6,128 0.02% 43,305,489
2013-11-25 2013-11-21 162.533 259,913 +613 0.02% 42,244,368
2013-11-21 2013-11-19 162.696 259,300 +613 0.02% 42,187,049
2013-11-20 2013-11-18 163.185 258,687 -1,839 0.02% 42,213,958
2013-11-19 2013-11-15 169.645 260,526 +5,516 0.02% 44,196,815
2013-11-18 2013-11-14 167.973 255,010 +12,012 0.02% 42,834,839
2013-11-15 2013-11-13 167.472 242,998 +5,984 0.02% 40,695,303
2013-11-14 2013-11-12 169.310 237,014 +2,393 0.01% 40,128,905
2013-11-13 2013-11-11 169.645 234,621 +6,581 0.01% 39,802,173
2013-11-12 2013-11-08 170.480 228,040 -1,795 0.01% 38,876,313
2013-11-11 2013-11-07 169.645 229,835 -1,795 0.01% 38,990,254
2013-11-08 2013-11-06 170.480 231,630 +1,197 0.01% 39,488,337
2013-11-07 2013-11-05 170.480 230,433 +8,975 0.01% 39,284,272
2013-11-06 2013-11-04 172.152 221,458 -2,394 0.01% 38,124,351
2013-11-04 2013-10-31 169.812 223,852 +2,992 0.01% 38,012,685
2013-10-31 2013-10-29 169.477 220,860 -2,393 0.01% 37,430,781
2013-10-30 2013-10-28 169.477 223,253 -599 0.01% 37,836,340
2013-10-29 2013-10-25 167.973 223,852 +1,197 0.01% 37,601,130
2013-10-28 2013-10-24 168.809 222,655 +2,393 0.01% 37,586,137
2013-10-25 2013-10-23 169.812 220,262 -2,991 0.01% 37,403,061
2013-10-24 2013-10-22 167.472 223,253 +598 0.01% 37,388,573
2013-10-23 2013-10-21 168.809 222,655 +2,393 0.01% 37,586,137
2013-10-22 2013-10-18 170.815 220,262 -41,881 0.01% 37,623,945
2013-10-21 2013-10-17 170.647 262,143 +8,974 0.02% 44,734,014
2013-10-18 2013-10-16 172.319 253,169 +598 0.02% 43,625,765
2013-10-16 2013-10-11 173.656 252,571 -1,196 0.02% 43,860,431
2013-10-11 2013-10-09 170.647 253,767 +1,795 0.02% 43,304,672
2013-10-10 2013-10-08 171.483 251,972 +1,196 0.02% 43,208,929
2013-10-09 2013-10-07 171.149 250,776 +1,197 0.02% 42,920,007
2013-10-08 2013-10-04 175.661 249,579 +1,795 0.02% 43,841,421
2013-10-07 2013-10-03 176.664 247,784 +598 0.02% 43,774,592
2013-10-04 2013-10-02 176.831 247,186 +1,197 0.02% 43,710,261
2013-09-30 2013-09-26 176.831 245,989 -598 0.02% 43,498,594
2013-09-26 2013-09-24 176.330 246,587 +1,795 0.02% 43,480,697
2013-09-25 2013-09-23 179.171 244,792 -599 0.02% 43,859,721
2013-09-24 2013-09-19 181.678 245,391 -17,949 0.02% 44,582,255
2013-09-23 2013-09-18 172.987 263,340 -3,590 0.02% 45,554,475
2013-09-19 2013-09-17 171.483 266,930 +2,992 0.02% 45,773,973
2013-09-18 2013-09-16 171.483 263,938 -2,394 0.02% 45,260,896
2013-09-17 2013-09-13 169.979 266,332 +3,590 0.02% 45,270,800
2013-09-13 2013-09-11 171.483 262,742 -598 0.02% 45,055,802
2013-09-12 2013-09-10 172.319 263,340 -598 0.02% 45,378,419
2013-09-11 2013-09-09 172.152 263,938 -1,795 0.02% 45,437,351
2013-09-10 2013-09-06 170.480 265,733 -599 0.02% 45,302,224
2013-09-09 2013-09-05 171.316 266,332 +2,992 0.02% 45,626,912
2013-09-05 2013-09-03 169.979 263,340 -2,393 0.02% 44,762,223
2013-09-04 2013-09-02 169.979 265,733 -599 0.02% 45,168,982
2013-08-30 2013-08-28 165.550 266,332 +2,992 0.02% 44,091,177
2013-08-28 2013-08-26 167.806 263,340 +598 0.02% 44,190,041
2013-08-27 2013-08-23 167.305 262,742 +599 0.02% 43,957,951
2013-08-23 2013-08-21 167.973 262,143 +1,794 0.02% 44,032,991
2013-08-19 2013-08-15 176.330 260,349 -1,196 0.02% 45,907,351
2013-08-16 2013-08-13 176.497 261,545 +598 0.02% 46,161,956
2013-08-07 2013-08-05 175.160 260,947 -1,795 0.02% 45,707,498
2013-08-06 2013-08-02 173.990 262,742 -598 0.02% 45,714,512
2013-08-05 2013-08-01 174.492 263,340 -4,188 0.02% 45,950,601
2013-08-02 2013-07-31 172.987 267,528 -599 0.02% 46,278,945
2013-07-30 2013-07-26 172.820 268,127 +599 0.02% 46,337,751
2013-07-29 2013-07-25 172.319 267,528 +11,966 0.02% 46,100,090
2013-07-26 2013-07-24 174.324 255,562 -2,393 0.02% 44,550,691
2013-07-25 2013-07-23 172.987 257,955 -2,992 0.02% 44,622,938
2013-07-22 2013-07-18 170.982 260,947 +598 0.02% 44,617,148
2013-07-19 2013-07-17 171.149 260,349 -598 0.02% 44,558,415
2013-07-16 2013-07-12 170.982 260,947 -1,795 0.02% 44,617,148
2013-07-15 2013-07-11 169.979 262,742 -3,590 0.02% 44,660,576
2013-07-12 2013-07-10 167.137 266,332 +599 0.02% 44,514,061
2013-07-09 2013-07-05 167.472 265,733 +598 0.02% 44,502,773
2013-07-05 2013-07-03 163.293 265,135 +4,188 0.02% 43,294,775
2013-07-04 2013-07-02 167.054 260,947 -598 0.02% 43,592,218
2013-06-28 2013-06-26 165.048 261,545 -1,795 0.02% 43,167,549
2013-06-27 2013-06-25 161.288 263,340 -4,787 0.02% 42,473,496
2013-06-26 2013-06-24 159.616 268,127 +1,197 0.02% 42,797,439
2013-06-25 2013-06-21 160.118 266,930 +1,197 0.02% 42,740,220
2013-06-24 2013-06-20 162.040 265,733 +598 0.02% 43,059,320
2013-06-21 2013-06-19 166.720 265,135 +1,197 0.02% 44,203,212
2013-06-20 2013-06-18 168.140 263,938 -599 0.02% 44,378,617
2013-06-19 2013-06-17 167.305 264,537 +1,795 0.02% 44,258,263
2013-06-18 2013-06-14 162.541 262,742 -1,196 0.02% 42,706,401
2013-06-17 2013-06-13 161.204 263,938 +3,589 0.02% 42,547,889
2013-06-13 2013-06-10 164.965 260,349 +599 0.02% 42,948,394
2013-06-11 2013-06-07 165.633 259,750 +4,786 0.02% 43,023,236
2013-06-10 2013-06-06 167.054 254,964 +2,393 0.02% 42,592,735
2013-06-07 2013-06-05 167.472 252,571 +13,163 0.02% 42,298,510
2013-06-06 2013-06-04 169.645 239,408 +2,992 0.01% 40,614,262
2013-06-03 2013-05-30 172.486 236,416 +9,573 0.01% 40,778,423
2013-05-31 2013-05-29 176.831 226,843 +10,171 0.01% 40,112,979
2013-05-30 2013-05-28 181.344 216,672 +1,795 0.01% 39,292,204
2013-05-28 2013-05-24 181.511 214,877 +2,992 0.01% 39,002,605
2013-05-27 2013-05-23 180.843 211,885 +2,393 0.01% 38,317,868
2013-05-24 2013-05-22 187.027 209,492 -599 0.01% 39,180,628
2013-05-23 2013-05-21 187.027 210,091 -2,991 0.01% 39,292,657
2013-05-22 2013-05-20 186.525 213,082 -1,197 0.01% 39,745,212
2013-05-21 2013-05-16 183.517 214,279 +1,197 0.01% 39,323,830
2013-05-20 2013-05-15 183.350 213,082 +2,393 0.01% 39,068,546
2013-05-16 2013-05-14 182.681 210,689 -1,795 0.01% 38,488,934
2013-05-15 2013-05-13 182.180 212,484 +2,992 0.01% 38,710,305
2013-05-14 2013-05-10 186.358 209,492 -1,197 0.01% 39,040,572
2013-05-09 2013-05-07 187.194 210,689 -26,924 0.01% 39,439,713
2013-05-08 2013-05-06 186.693 237,613 -1,795 0.01% 44,360,582
2013-05-07 2013-05-03 184.854 239,408 -598 0.01% 44,255,540
2013-05-06 2013-05-02 183.851 240,006 +30,514 0.02% 44,125,399
2013-05-03 2013-04-30 187.528 209,492 +2,991 0.01% 39,285,670
2013-05-02 2013-04-29 188.197 206,501 +599 0.01% 38,862,829
2013-04-30 2013-04-26 190.370 205,902 -6,582 0.01% 39,197,480
2013-04-29 2013-04-25 190.537 212,484 -598 0.01% 40,486,007
2013-04-26 2013-04-24 190.035 213,082 -598 0.01% 40,493,106
2013-04-25 2013-04-23 187.528 213,680 +305 0.01% 40,071,038
2013-04-24 2013-04-22 188.865 213,375 -1,197 0.01% 40,299,146
2013-04-23 2013-04-19 185.355 214,572 -1,196 0.01% 39,772,094
2013-04-22 2013-04-18 180.676 215,768 +598 0.01% 38,984,017
2013-04-19 2013-04-17 180.676 215,170 +598 0.01% 38,875,973
2013-04-18 2013-04-16 180.341 214,572 -2,393 0.01% 38,696,203
2013-04-16 2013-04-12 179.673 216,965 -598 0.01% 38,982,708
2013-04-15 2013-04-11 178.336 217,563 -4,189 0.01% 38,799,249
2013-04-12 2013-04-10 177.834 221,752 -598 0.01% 39,435,108
2013-04-11 2013-04-09 174.492 222,350 -636 0.01% 38,798,193
2013-04-08 2013-04-03 176.497 222,986 +1,196 0.01% 39,356,401
2013-04-05 2013-04-02 177.834 221,790 -3,590 0.01% 39,441,866
2013-04-03 2013-03-28 174.826 225,380 +2,992 0.01% 39,402,241
2013-04-02 2013-03-27 176.497 222,388 -2,393 0.01% 39,250,856
2013-03-28 2013-03-26 175.829 224,781 +1,795 0.01% 39,522,936
2013-03-26 2013-03-22 173.656 222,986 +5,384 0.01% 38,722,823
2013-03-25 2013-03-21 175.661 217,602 +14,958 0.01% 38,224,293
2013-03-22 2013-03-20 176.497 202,644 +2,992 0.01% 35,766,095
2013-03-20 2013-03-18 175.829 199,652 -2,394 0.01% 35,104,538
2013-03-19 2013-03-15 177.500 202,046 +599 0.01% 35,863,167
2013-03-18 2013-03-14 180.341 201,447 +5,983 0.01% 36,329,223
2013-03-15 2013-03-13 186.525 195,464 +2,991 0.01% 36,459,007
2013-03-14 2013-03-12 193.141 192,473 +599 0.01% 37,174,358
2013-03-13 2013-03-11 193.141 191,874 +1,590 0.01% 37,058,666
2013-03-12 2013-03-08 193.646 190,284 +1,187 0.01% 36,847,781
2013-03-08 2013-03-06 196.343 189,097 -1,187 0.01% 37,127,833
2013-03-06 2013-03-04 192.972 190,284 +4,747 0.01% 36,719,503
2013-03-05 2013-03-01 198.365 185,537 +3,560 0.01% 36,804,086
2013-03-04 2013-02-28 202.242 181,977 +4,747 0.01% 36,803,302
2013-02-28 2013-02-26 197.691 177,230 +593 0.01% 35,036,788
2013-02-26 2013-02-22 201.062 176,637 +3,560 0.01% 35,514,946
2013-02-25 2013-02-21 203.253 173,077 -1,186 0.01% 35,178,369
2013-02-19 2013-02-15 208.140 174,263 -2,967 0.01% 36,271,138
2013-02-18 2013-02-14 208.983 177,230 -1,187 0.01% 37,038,037
2013-02-15 2013-02-08 206.286 178,417 +1,187 0.01% 36,804,989
2013-02-14 2013-02-07 205.107 177,230 -1,187 0.01% 36,351,041
2013-02-08 2013-02-06 203.590 178,417 +594 0.01% 36,323,878
2013-02-07 2013-02-05 204.432 177,823 +20,173 0.01% 36,352,792
2013-02-06 2013-02-04 211.174 157,650 +1,187 0.01% 33,291,555
2013-02-05 2013-02-01 211.848 156,463 +3,560 0.01% 33,146,370
2013-02-04 2013-01-31 214.545 152,903 -2,966 0.01% 32,804,502
2013-01-29 2013-01-25 218.926 155,869 -594 0.01% 34,123,843
2013-01-28 2013-01-24 219.938 156,463 -6,527 0.01% 34,412,102
2013-01-25 2013-01-23 216.567 162,990 -1,843 0.01% 35,298,246
2013-01-24 2013-01-22 218.421 164,833 -2,374 0.01% 36,002,960
2013-01-22 2013-01-18 215.556 167,207 -3,560 0.01% 36,042,428
2013-01-21 2013-01-17 212.354 170,767 -1,186 0.01% 36,262,984
2013-01-18 2013-01-16 210.668 171,953 +593 0.01% 36,225,035
2013-01-16 2013-01-14 207.803 171,360 -593 0.01% 35,609,147
2013-01-14 2013-01-10 209.826 171,953 -11,867 0.01% 36,080,134
2013-01-11 2013-01-09 208.140 183,820 -4,747 0.01% 38,260,334
2013-01-10 2013-01-08 203.253 188,567 +2,373 0.01% 38,326,754
2013-01-09 2013-01-07 204.432 186,194 -8,900 0.01% 38,064,096
2013-01-07 2013-01-03 198.365 195,094 -593 0.01% 38,699,862
2013-01-04 2013-01-02 200.219 195,687 -1,200 0.01% 39,180,273
2013-01-03 2012-12-31 195.837 196,887 -1,186 0.01% 38,557,797
2012-12-28 2012-12-24 195.669 198,073 +2,373 0.01% 38,756,677
2012-12-21 2012-12-19 196.848 195,700 -593 0.01% 38,523,231
2012-12-20 2012-12-18 195.332 196,293 +2,269 0.01% 38,342,223
2012-12-19 2012-12-17 196.511 194,024 +4,154 0.01% 38,127,914
2012-12-14 2012-12-12 196.848 189,870 +5,933 0.01% 37,375,605
2012-12-13 2012-12-11 196.680 183,937 -593 0.01% 36,176,704
2012-12-11 2012-12-07 192.804 184,530 -17,801 0.01% 35,578,042
2012-12-07 2012-12-05 192.129 202,331 -593 0.01% 38,873,739
2012-12-03 2012-11-29 192.298 202,924 -593 0.01% 39,021,872
2012-11-29 2012-11-27 190.781 203,517 -1,187 0.01% 38,827,208
2012-11-28 2012-11-26 191.624 204,704 -1,187 0.01% 39,226,163
2012-11-27 2012-11-23 191.792 205,891 -593 0.01% 39,488,321
2012-11-23 2012-11-21 188.253 206,484 -593 0.01% 38,871,260
2012-11-20 2012-11-16 196.430 207,077 -10,087 0.01% 40,676,073
2012-11-19 2012-11-15 193.847 217,164 +4,568 0.01% 42,096,669
2012-11-16 2012-11-14 196.430 212,596 -2,324 0.01% 41,760,169
2012-11-15 2012-11-13 194.708 214,920 -1,162 0.01% 41,846,674
2012-11-14 2012-11-12 195.225 216,082 -5,227 0.01% 42,184,524
2012-11-13 2012-11-09 193.847 221,309 +580 0.01% 42,900,166
2012-11-12 2012-11-08 192.642 220,729 -2,323 0.01% 42,521,737
2012-11-09 2012-11-07 194.708 223,052 +1,162 0.01% 43,430,041
2012-11-08 2012-11-06 190.749 221,890 -1,743 0.01% 42,325,198
2012-11-07 2012-11-05 190.404 223,633 -1,162 0.01% 42,580,674
2012-11-06 2012-11-02 189.543 224,795 -3,485 0.01% 42,608,425
2012-11-02 2012-10-31 185.756 228,280 +1,162 0.02% 42,404,390
2012-11-01 2012-10-30 184.034 227,118 +3,485 0.01% 41,797,545
2012-10-31 2012-10-29 182.657 223,633 +12,198 0.01% 40,848,187
2012-10-30 2012-10-26 192.470 211,435 +1,743 0.01% 40,694,920
2012-10-29 2012-10-25 194.536 209,692 +581 0.01% 40,792,640
2012-10-26 2012-10-24 194.536 209,111 -10,456 0.01% 40,679,615
2012-10-25 2012-10-22 187.822 219,567 +4,647 0.01% 41,239,494
2012-10-24 2012-10-19 185.928 214,920 -581 0.01% 39,959,689
2012-10-22 2012-10-18 187.650 215,501 +2,905 0.01% 40,438,710
2012-10-19 2012-10-17 187.650 212,596 +1,742 0.01% 39,893,588
2012-10-17 2012-10-15 187.650 210,854 +9,294 0.01% 39,566,702
2012-10-16 2012-10-12 186.273 201,560 +2,324 0.01% 37,545,087
2012-10-15 2012-10-11 187.305 199,236 +7,551 0.01% 37,317,988
2012-10-12 2012-10-10 191.437 191,685 +581 0.01% 36,695,637
2012-10-11 2012-10-09 192.642 191,104 +581 0.01% 36,814,709
2012-10-09 2012-10-05 193.675 190,523 +4,647 0.01% 36,899,582
2012-10-05 2012-10-03 195.052 185,876 -581 0.01% 36,255,570
2012-10-03 2012-09-27 194.708 186,457 -4,066 0.01% 36,304,696
2012-09-28 2012-09-26 192.126 190,523 -1,743 0.01% 36,604,385
2012-09-25 2012-09-21 190.749 192,266 +5,809 0.01% 36,674,463
2012-09-24 2012-09-20 190.404 186,457 -3,486 0.01% 35,502,205
2012-09-20 2012-09-18 194.708 189,943 -6,970 0.01% 36,983,449
2012-09-18 2012-09-14 192.470 196,913 -5,228 0.01% 37,899,868
2012-09-17 2012-09-13 184.379 202,141 -1,162 0.01% 37,270,515
2012-09-14 2012-09-12 183.002 203,303 -16,264 0.01% 37,204,765
2012-09-13 2012-09-11 180.075 219,567 -8,132 0.01% 39,538,507
2012-09-12 2012-09-10 177.837 227,699 +581 0.01% 40,493,280
2012-09-11 2012-09-07 177.148 227,118 +1,162 0.01% 40,233,558
2012-09-10 2012-09-06 172.328 225,956 -2,324 0.01% 38,938,522
2012-09-07 2012-09-05 173.017 228,280 +581 0.02% 39,496,211
2012-09-05 2012-09-03 175.255 227,699 -2,904 0.01% 39,905,285
2012-09-03 2012-08-30 170.692 230,603 +2,323 0.02% 39,362,184
2012-08-31 2012-08-29 176.976 228,280 -11,617 0.02% 40,400,105
2012-08-28 2012-08-24 175.427 239,897 +2,904 0.02% 42,084,339
2012-08-27 2012-08-23 177.320 236,993 +1,162 0.02% 42,023,697
2012-08-21 2012-08-17 177.148 235,831 +581 0.02% 41,777,051
2012-08-20 2012-08-16 176.115 235,250 -581 0.02% 41,431,130
2012-08-17 2012-08-15 178.526 235,831 -1,162 0.02% 42,101,848
2012-08-16 2012-08-14 182.141 236,993 +5,809 0.02% 43,166,088
2012-08-15 2012-08-13 180.764 231,184 -2,905 0.02% 41,789,635
2012-08-14 2012-08-10 175.427 234,089 +2,905 0.02% 41,065,461
2012-08-13 2012-08-09 175.427 231,184 -3,485 0.02% 40,555,846
2012-08-10 2012-08-08 172.500 234,669 -4,067 0.02% 40,480,415
2012-08-09 2012-08-07 171.123 238,736 -6,970 0.02% 40,853,174
2012-08-08 2012-08-06 170.865 245,706 -16,264 0.02% 41,982,451
2012-08-07 2012-08-03 166.905 261,970 +1,161 0.02% 43,724,100
2012-08-03 2012-08-01 167.335 260,809 -4,066 0.02% 43,642,573
2012-08-01 2012-07-30 165.700 264,875 -1,742 0.02% 43,889,761
2012-07-30 2012-07-26 161.826 266,617 -1,162 0.02% 43,145,668
2012-07-27 2012-07-25 162.257 267,779 -581 0.02% 43,448,960
2012-07-25 2012-07-23 163.720 268,360 -2,904 0.02% 43,935,929
2012-07-24 2012-07-20 167.077 271,264 -1,743 0.02% 45,322,015
2012-07-23 2012-07-19 166.819 273,007 +581 0.02% 45,542,731
2012-07-19 2012-07-17 165.183 272,426 -1,743 0.02% 45,000,262
2012-07-18 2012-07-16 162.687 274,169 -580 0.02% 44,603,780
2012-07-17 2012-07-13 164.323 274,749 -581 0.02% 45,147,485
2012-07-16 2012-07-12 164.237 275,330 -581 0.02% 45,219,257
2012-07-13 2012-07-11 165.528 275,911 -1,743 0.02% 45,670,926
2012-07-12 2012-07-10 159.847 277,654 +581 0.02% 44,382,049
2012-07-09 2012-07-05 162.343 277,073 -4,066 0.02% 44,980,824
2012-07-06 2012-07-04 160.019 281,139 -8,132 0.02% 44,987,515
2012-07-05 2012-07-03 159.158 289,271 -2,324 0.02% 46,039,789
2012-07-04 2012-06-29 156.920 291,595 -1,742 0.02% 45,757,075
2012-07-03 2012-06-28 155.112 293,337 -1,743 0.02% 45,500,183
2012-06-29 2012-06-27 155.457 295,080 -2,904 0.02% 45,872,144
2012-06-22 2012-06-20 154.854 297,984 -581 0.02% 46,144,041
2012-06-21 2012-06-19 154.940 298,565 +2,904 0.02% 46,259,711
2012-06-20 2012-06-18 155.629 295,661 -1,162 0.02% 46,013,364
2012-06-19 2012-06-15 155.284 296,823 -580 0.02% 46,092,005
2012-06-18 2012-06-14 153.219 297,403 -581 0.02% 45,567,674
2012-06-15 2012-06-13 153.563 297,984 +5,808 0.02% 45,759,293
2012-06-14 2012-06-12 153.907 292,176 -580 0.02% 44,968,000
2012-06-13 2012-06-11 151.841 292,756 -5,809 0.02% 44,452,470
2012-06-12 2012-06-08 149.948 298,565 +4,066 0.02% 44,769,120
2012-06-11 2012-06-07 152.272 294,499 -1,162 0.02% 44,843,879
2012-06-07 2012-06-05 148.054 295,661 -2,904 0.02% 43,773,775
2012-06-04 2012-05-31 151.325 298,565 -6,390 0.02% 45,180,318
2012-06-01 2012-05-30 150.722 304,955 +581 0.02% 45,963,535
2012-05-31 2012-05-29 153.133 304,374 -581 0.02% 46,609,561
2012-05-30 2012-05-28 151.841 304,955 -20,911 0.02% 46,304,783
2012-05-29 2012-05-25 151.067 325,866 -13,941 0.02% 49,227,489
2012-05-28 2012-05-24 150.722 339,807 -1,162 0.02% 51,216,510
2012-05-25 2012-05-23 152.186 340,969 -1,742 0.02% 51,890,597
2012-05-24 2012-05-22 153.305 342,711 -11,618 0.02% 52,539,203
2012-05-23 2012-05-21 150.120 354,329 -580 0.02% 53,191,801
2012-05-22 2012-05-18 150.034 354,909 +1,161 0.02% 53,248,321
2012-05-16 2012-05-14 151.239 353,748 +9,294 0.02% 53,500,430
2012-05-15 2012-05-11 152.444 344,454 +581 0.02% 52,509,914
2012-05-14 2012-05-10 153.649 343,873 -4,066 0.02% 52,835,742
2012-05-11 2012-05-09 154.596 347,939 +1,743 0.02% 53,789,927
2012-05-10 2012-05-08 153.219 346,196 +580 0.02% 53,043,670
2012-05-09 2012-05-07 155.371 345,616 -67,961 0.02% 53,698,550
2012-05-08 2012-05-04 159.416 413,577 +3,485 0.03% 65,930,880
2012-05-07 2012-05-03 162.343 410,092 -1,162 0.03% 66,575,510
2012-05-04 2012-05-02 162.343 411,254 -1,162 0.03% 66,764,152
2012-05-03 2012-04-30 161.138 412,416 -1,161 0.03% 66,455,796
2012-05-02 2012-04-27 161.654 413,577 -2,324 0.03% 66,856,476
2012-04-27 2012-04-25 162.859 415,901 -1,119 0.03% 67,733,359
2012-04-26 2012-04-24 163.031 417,020 -4,066 0.03% 67,987,391
2012-04-25 2012-04-23 161.826 421,086 +48,793 0.03% 68,142,830
2012-04-24 2012-04-20 161.654 372,293 -581 0.02% 60,182,742
2012-04-23 2012-04-19 161.568 372,874 +7,551 0.02% 60,244,567
2012-04-20 2012-04-18 161.396 365,323 -29,624 0.02% 58,961,674
2012-04-19 2012-04-17 160.966 394,947 -14,522 0.03% 63,572,888
2012-04-18 2012-04-16 162.687 409,469 +1,743 0.03% 66,615,355
2012-04-17 2012-04-13 165.183 407,726 -2,324 0.03% 67,349,581
2012-04-16 2012-04-12 163.892 410,050 -581 0.03% 67,204,023
2012-04-13 2012-04-11 164.150 410,631 -4,646 0.03% 67,405,284
2012-04-12 2012-04-10 164.667 415,277 +1,161 0.03% 68,382,404
2012-04-11 2012-04-05 165.183 414,116 +115,593 0.03% 68,405,103
2012-04-10 2012-04-03 165.700 298,523 -4,066 0.02% 49,465,231
2012-04-05 2012-04-02 162.515 302,589 -154,511 0.02% 49,175,257
2012-04-03 2012-03-30 166.130 457,100 +338,066 0.03% 75,938,156
2012-03-29 2012-03-27 195.569 119,034 -1,162 0.01% 23,279,351
2012-03-28 2012-03-26 187.822 120,196 -581 0.01% 22,575,443
2012-03-27 2012-03-23 184.207 120,777 +2,905 0.01% 22,247,926
2012-03-23 2012-03-21 191.265 117,872 +1,161 0.01% 22,544,791
2012-03-22 2012-03-20 194.536 116,711 +7,552 0.01% 22,704,490
2012-03-21 2012-03-19 199.356 109,159 -2,324 0.01% 21,761,540
2012-03-12 2012-03-08 202.033 111,483 +331 0.01% 22,523,192
2012-03-09 2012-03-07 200.123 111,152 +576 0.01% 22,244,103
2012-02-28 2012-02-24 207.240 110,576 -576 0.01% 22,915,721
2012-02-23 2012-02-21 208.107 111,152 -1,729 0.01% 23,131,552
2012-02-22 2012-02-20 206.719 112,881 -1,152 0.01% 23,334,630
2012-02-21 2012-02-17 208.107 114,033 -4,033 0.01% 23,731,110
2012-02-20 2012-02-16 206.198 118,066 -1,152 0.01% 24,344,990
2012-02-17 2012-02-15 206.025 119,218 -11,523 0.01% 24,561,838
2012-02-16 2012-02-14 197.520 130,741 -2,881 0.01% 25,823,933
2012-02-15 2012-02-13 190.751 133,622 +576 0.01% 25,488,482
2012-02-14 2012-02-10 190.404 133,046 -1,728 0.01% 25,332,425
2012-02-13 2012-02-09 191.098 134,774 -2,305 0.01% 25,755,012
2012-02-10 2012-02-08 188.668 137,079 -4,033 0.01% 25,862,398
2012-02-09 2012-02-07 184.155 141,112 +2,305 0.01% 25,986,491
2012-02-08 2012-02-06 187.800 138,807 +1,152 0.01% 26,067,954
2012-02-06 2012-02-02 189.189 137,655 -5,761 0.01% 26,042,748
2012-02-02 2012-01-31 186.411 143,416 +1,728 0.01% 26,734,385
2012-01-31 2012-01-27 190.404 141,688 +5,762 0.01% 26,977,892
2012-01-30 2012-01-26 192.660 135,926 -577 0.01% 26,187,487
2012-01-27 2012-01-20 189.362 136,503 -1,728 0.01% 25,848,495
2012-01-26 2012-01-19 187.279 138,231 -1,728 0.01% 25,887,804
2012-01-20 2012-01-18 180.857 139,959 -4,033 0.01% 25,312,606
2012-01-19 2012-01-17 176.865 143,992 +1,052 0.01% 25,467,180
2012-01-18 2012-01-16 174.262 142,940 -1,729 0.01% 24,908,972
2012-01-17 2012-01-13 174.435 144,669 -1,152 0.01% 25,235,380
2012-01-13 2012-01-11 171.919 145,821 -576 0.01% 25,069,338
2012-01-12 2012-01-10 170.790 146,397 -4,033 0.01% 25,003,200
2012-01-11 2012-01-09 170.443 150,430 +2,880 0.01% 25,639,778
2012-01-10 2012-01-06 170.443 147,550 -1,152 0.01% 25,148,901
2012-01-05 2012-01-03 172.526 148,702 -576 0.01% 25,654,970
2012-01-03 2011-12-29 170.790 149,278 +576 0.01% 25,495,247
2011-12-30 2011-12-28 171.224 148,702 -1,152 0.01% 25,461,396
2011-12-29 2011-12-23 169.402 149,854 -2,305 0.01% 25,385,544
2011-12-28 2011-12-22 166.017 152,159 +1,729 0.01% 25,261,023
2011-12-23 2011-12-21 165.063 150,430 -4,033 0.01% 24,830,376
2011-12-22 2011-12-20 161.244 154,463 +1,728 0.01% 24,906,259
2011-12-21 2011-12-19 161.938 152,735 -1,152 0.01% 24,733,668
2011-12-19 2011-12-15 162.459 153,887 +4,609 0.01% 25,000,350
2011-12-14 2011-12-12 166.712 149,278 +1,728 0.01% 24,886,366
2011-12-13 2011-12-09 175.147 147,550 +577 0.01% 25,842,921
2011-12-12 2011-12-08 177.371 146,973 +3,020 0.01% 26,068,701
2011-12-09 2011-12-07 176.125 143,953 -1,686 0.01% 25,353,772
2011-12-08 2011-12-06 171.767 145,639 +562 0.01% 25,015,929
2011-12-07 2011-12-05 171.589 145,077 +5,059 0.01% 24,893,586
2011-12-06 2011-12-02 171.233 140,018 -5,059 0.01% 23,975,699
2011-12-05 2011-12-01 171.678 145,077 +562 0.01% 24,906,491
2011-12-02 2011-11-30 165.807 144,515 +3,935 0.01% 23,961,583
2011-11-30 2011-11-28 168.831 140,580 -4,497 0.01% 23,734,299
2011-11-28 2011-11-24 163.761 145,077 +2,249 0.01% 23,757,953
2011-11-25 2011-11-23 164.562 142,828 +3,372 0.01% 23,503,999
2011-11-24 2011-11-22 169.454 139,456 +1,124 0.01% 23,631,368
2011-11-23 2011-11-21 167.942 138,332 +2,811 0.01% 23,231,717
2011-11-18 2011-11-16 175.147 135,521 +2,248 0.01% 23,736,079
2011-11-17 2011-11-15 178.972 133,273 +562 0.01% 23,852,111
2011-11-15 2011-11-11 179.328 132,711 +1,125 0.01% 23,798,749
2011-11-14 2011-11-10 179.506 131,586 +1,686 0.01% 23,620,415
2011-11-10 2011-11-08 187.867 129,900 -562 0.01% 24,403,928
2011-11-08 2011-11-04 190.714 130,462 -1,124 0.01% 24,880,866
2011-11-07 2011-11-03 184.309 131,586 +1,124 0.01% 24,252,477
2011-11-03 2011-11-01 186.088 130,462 +1,124 0.01% 24,277,412
2011-11-01 2011-10-28 194.983 129,338 -2,248 0.01% 25,218,739
2011-10-31 2011-10-27 188.757 131,586 -3,373 0.01% 24,837,720
2011-10-28 2011-10-26 183.064 134,959 +1,124 0.01% 24,706,083
2011-10-27 2011-10-25 185.376 133,835 -562 0.01% 24,809,847
2011-10-24 2011-10-20 172.923 134,397 -562 0.01% 23,240,342
2011-10-21 2011-10-19 176.659 134,959 -1,124 0.01% 23,841,730
2011-10-20 2011-10-18 173.368 136,083 -2,811 0.01% 23,592,414
2011-10-19 2011-10-17 182.530 138,894 +2,811 0.01% 25,352,309
2011-10-18 2011-10-14 182.530 136,083 -562 0.01% 24,839,217
2011-10-17 2011-10-13 182.708 136,645 -4,497 0.01% 24,966,109
2011-10-14 2011-10-12 175.503 141,142 -1,124 0.01% 24,770,799
2011-10-13 2011-10-11 171.589 142,266 -2,249 0.01% 24,411,250
2011-10-12 2011-10-10 169.988 144,515 -16,301 0.01% 24,565,765
2011-10-11 2011-10-07 167.141 160,816 -1,686 0.01% 26,878,975
2011-10-10 2011-10-06 164.206 162,502 -1,686 0.01% 26,683,763
2011-10-07 2011-10-04 152.642 164,188 -2,249 0.01% 25,061,979
2011-10-06 2011-10-03 158.157 166,437 -5,058 0.01% 26,323,177
2011-10-04 2011-09-30 160.915 171,495 -1,687 0.01% 27,596,036
2011-10-03 2011-09-28 164.206 173,182 +562 0.01% 28,437,481
2011-09-30 2011-09-27 165.451 172,620 +18,550 0.01% 28,560,166
2011-09-28 2011-09-26 160.648 154,070 +2,810 0.01% 24,750,986
2011-09-27 2011-09-23 166.341 151,260 +5,059 0.01% 25,160,680
2011-09-26 2011-09-22 171.500 146,201 +3,935 0.01% 25,073,447
2011-09-23 2011-09-21 180.039 142,266 -2,249 0.01% 25,613,463
2011-09-22 2011-09-20 181.107 144,515 -2,248 0.01% 26,172,630
2011-09-21 2011-09-19 179.506 146,763 -3,373 0.01% 26,344,770
2011-09-20 2011-09-16 183.597 150,136 +5,621 0.01% 27,564,569
2011-09-19 2011-09-15 182.174 144,515 -562 0.01% 26,326,889
2011-09-16 2011-09-14 179.506 145,077 -562 0.01% 26,042,124
2011-09-15 2011-09-12 180.039 145,639 +5,059 0.01% 26,220,735
2011-09-14 2011-09-09 185.198 140,580 +3,373 0.01% 26,035,201
2011-09-12 2011-09-08 186.978 137,207 -2,811 0.01% 25,654,624
2011-09-09 2011-09-07 187.155 140,018 +3,935 0.01% 26,205,127
2011-09-08 2011-09-06 185.376 136,083 -1,687 0.01% 25,226,573
2011-09-07 2011-09-05 185.021 137,770 +3,373 0.01% 25,490,283
2011-09-06 2011-09-02 190.714 134,397 +562 0.01% 25,631,323
2011-08-31 2011-08-29 188.401 133,835 +1,124 0.01% 25,214,614
2011-08-30 2011-08-26 185.910 132,711 -5,621 0.01% 24,672,314
2011-08-29 2011-08-25 187.511 138,332 +2,811 0.01% 25,938,803
2011-08-26 2011-08-24 185.554 135,521 -2,249 0.01% 25,146,501
2011-08-25 2011-08-23 186.088 137,770 -3,934 0.01% 25,637,343
2011-08-24 2011-08-22 182.886 141,704 -2,249 0.01% 25,915,637
2011-08-23 2011-08-19 181.285 143,953 +3,373 0.01% 26,096,458
2011-08-22 2011-08-18 185.198 140,580 +1,124 0.01% 26,035,201
2011-08-19 2011-08-17 187.155 139,456 +2,811 0.01% 26,099,946
2011-08-17 2011-08-15 191.603 136,645 -4,497 0.01% 26,181,596
2011-08-16 2011-08-12 186.978 141,142 +3,372 0.01% 26,390,380
2011-08-15 2011-08-11 187.867 137,770 +4,497 0.01% 25,882,442
2011-08-11 2011-08-09 186.088 133,273 +562 0.01% 24,800,505
2011-08-10 2011-08-08 194.094 132,711 -7,869 0.01% 25,758,368
2011-08-09 2011-08-05 197.118 140,580 +5,059 0.01% 27,710,858
2011-08-08 2011-08-04 205.124 135,521 +562 0.01% 27,798,577
2011-08-05 2011-08-03 206.369 134,959 +7,869 0.01% 27,851,366
2011-08-04 2011-08-02 209.927 127,090 -562 0.01% 26,679,645
2011-08-03 2011-08-01 213.129 127,652 -8,431 0.01% 27,206,402
2011-08-01 2011-07-28 209.393 136,083 +2,810 0.01% 28,494,891
2011-07-25 2011-07-21 203.701 133,273 +5,621 0.01% 27,147,780
2011-07-22 2011-07-20 204.234 127,652 +1,124 0.01% 26,070,909
2011-07-21 2011-07-19 202.633 126,528 +1,125 0.01% 25,638,761
2011-07-15 2011-07-13 203.878 125,403 +2,248 0.01% 25,566,967
2011-07-13 2011-07-11 207.259 123,155 -2,810 0.01% 25,524,935
2011-07-12 2011-07-08 210.461 125,965 -3,373 0.01% 26,510,707
2011-07-11 2011-07-07 207.614 129,338 -562 0.01% 26,852,434
2011-07-08 2011-07-06 207.081 129,900 +562 0.01% 26,899,784
2011-07-07 2011-07-05 208.326 129,338 -562 0.01% 26,944,474
2011-07-05 2011-06-30 201.566 129,900 -562 0.01% 26,183,381
2011-07-04 2011-06-29 197.118 130,462 +2,810 0.01% 25,716,417
2011-06-28 2011-06-24 198.008 127,652 -2,810 0.01% 25,276,064
2011-06-27 2011-06-23 194.627 130,462 +562 0.01% 25,391,480
2011-06-24 2011-06-22 191.959 129,900 +562 0.01% 24,935,453
2011-06-23 2011-06-21 193.916 129,338 +5,621 0.01% 25,080,680
2011-06-20 2011-06-16 201.210 123,717 -1,124 0.01% 24,893,081
2011-06-17 2011-06-15 201.388 124,841 +1,124 0.01% 25,141,451
2011-06-16 2011-06-14 202.633 123,717 +1,124 0.01% 25,069,159
2011-06-15 2011-06-13 201.388 122,593 +562 0.01% 24,688,731
2011-06-14 2011-06-10 202.811 122,031 +1,687 0.01% 24,749,230
2011-06-13 2011-06-09 207.081 120,344 +3,372 0.01% 24,920,921
2011-06-09 2011-06-07 207.614 116,972 +6,745 0.01% 24,285,074
2011-06-08 2011-06-03 207.792 110,227 -1,124 0.01% 22,904,325
2011-05-30 2011-05-26 209.216 111,351 -2,248 0.01% 23,296,362
2011-05-27 2011-05-25 210.283 113,599 +3,372 0.01% 23,887,937
2011-05-26 2011-05-24 210.283 110,227 +2,811 0.01% 23,178,863
2011-05-25 2011-05-23 210.283 107,416 +1,124 0.01% 22,587,758
2011-05-24 2011-05-20 214.553 106,292 -1,124 0.01% 22,805,235
2011-05-23 2011-05-19 215.620 107,416 -2,249 0.01% 23,161,051
2011-05-20 2011-05-18 211.350 109,665 +563 0.01% 23,177,743
2011-05-19 2011-05-17 210.817 109,102 +1,686 0.01% 23,000,524
2011-05-18 2011-05-16 214.197 107,416 -562 0.01% 23,008,173
2011-05-17 2011-05-13 216.510 107,978 -562 0.01% 23,378,278
2011-05-16 2011-05-12 214.375 108,540 -57,334 0.01% 23,268,240
2011-05-12 2011-05-09 214.375 165,874 +562 0.01% 35,559,204
2011-05-11 2011-05-06 213.129 165,312 +562 0.01% 35,232,857
2011-05-09 2011-05-05 214.197 164,750 +1,686 0.01% 35,288,937
2011-05-05 2011-05-03 215.620 163,064 -2,810 0.01% 35,159,879
2011-05-04 2011-04-29 215.798 165,874 +1,124 0.01% 35,795,282
2011-05-03 2011-04-28 216.332 164,750 +562 0.01% 35,640,654
2011-04-29 2011-04-27 216.688 164,188 +1,686 0.01% 35,577,495
2011-04-26 2011-04-20 217.221 162,502 +562 0.01% 35,298,889
2011-04-20 2011-04-18 219.178 161,940 +5,059 0.01% 35,493,719
2011-04-19 2011-04-15 222.914 156,881 -3,935 0.01% 34,971,003
2011-04-18 2011-04-14 225.939 160,816 +563 0.01% 36,334,538
2011-04-15 2011-04-13 223.804 160,253 +2,810 0.01% 35,865,218
2011-04-14 2011-04-12 223.448 157,443 -12,366 0.01% 35,180,310
2011-04-13 2011-04-11 227.184 169,809 +10,680 0.01% 38,577,872
2011-04-08 2011-04-06 228.785 159,129 +54,523 0.01% 36,406,336
2011-04-07 2011-04-04 226.116 104,606 -1,124 0.01% 23,653,141
2011-04-06 2011-04-01 222.914 105,730 -1,686 0.01% 23,568,719
2011-04-04 2011-03-31 219.178 107,416 -562 0.01% 23,543,247
2011-04-01 2011-03-30 218.467 107,978 -6,183 0.01% 23,589,586
2011-03-30 2011-03-28 214.553 114,161 -1,125 0.01% 24,493,550
2011-03-28 2011-03-24 212.062 115,286 -562 0.01% 24,447,784
2011-03-25 2011-03-23 212.240 115,848 +562 0.01% 24,587,572
2011-03-24 2011-03-22 212.774 115,286 +563 0.01% 24,529,823
2011-03-23 2011-03-21 214.731 114,723 +562 0.01% 24,634,539
2011-03-22 2011-03-18 211.173 114,161 +1,686 0.01% 24,107,665
2011-03-21 2011-03-17 210.639 112,475 +562 0.01% 23,691,599
2011-03-18 2011-03-16 214.197 111,913 -5,059 0.01% 23,971,416
2011-03-17 2011-03-15 210.995 116,972 +2,811 0.01% 24,680,461
2011-03-16 2011-03-14 218.467 114,161 +1,124 0.01% 24,940,365
2011-03-15 2011-03-11 221.491 113,037 -1,686 0.01% 25,036,674
2011-03-11 2011-03-09 229.787 114,723 -819 0.01% 26,361,844
2011-03-10 2011-03-08 228.174 115,542 -1,673 0.01% 26,363,650
2011-03-09 2011-03-07 224.410 117,215 -1,116 0.01% 26,304,181
2011-03-08 2011-03-04 227.278 118,331 -5,579 0.01% 26,893,978
2011-03-07 2011-03-03 226.023 123,910 -31,243 0.01% 28,006,491
2011-03-04 2011-03-02 224.230 155,153 -16,737 0.01% 34,790,026
2011-03-03 2011-03-01 229.608 171,890 +1,673 0.01% 39,467,262
2011-03-02 2011-02-28 225.485 170,217 -14,505 0.01% 38,381,402
2011-03-01 2011-02-25 222.797 184,722 +23,432 0.01% 41,155,417
2011-02-28 2011-02-24 217.599 161,290 +54,675 0.01% 35,096,466
2011-02-24 2011-02-22 218.315 106,615 +1,116 0.01% 23,275,706
2011-02-22 2011-02-18 223.693 105,499 +558 0.01% 23,599,358
2011-02-21 2011-02-17 221.183 104,941 +1,673 0.01% 23,211,201
2011-02-18 2011-02-16 223.155 103,268 +558 0.01% 23,044,770
2011-02-17 2011-02-15 222.976 102,710 +1,116 0.01% 22,901,840
2011-02-15 2011-02-11 221.900 101,594 +1,116 0.01% 22,543,740
2011-02-14 2011-02-10 218.674 100,478 +1,674 0.01% 21,971,923
2011-02-11 2011-02-09 222.797 98,804 +3,905 0.01% 22,013,187
2011-02-10 2011-02-08 228.174 94,899 +558 0.01% 21,653,460
2011-02-09 2011-02-07 233.372 94,341 -558 0.01% 22,016,522
2011-02-08 2011-02-02 237.853 94,899 -1,116 0.01% 22,571,988
2011-02-07 2011-01-31 233.013 96,015 +5,579 0.01% 22,372,767
2011-02-01 2011-01-28 236.777 90,436 -2,789 0.01% 21,413,193
2011-01-31 2011-01-27 238.749 93,225 +558 0.01% 22,257,372
2011-01-28 2011-01-26 241.258 92,667 +2,231 0.01% 22,356,686
2011-01-26 2011-01-24 240.541 90,436 +558 0.01% 21,753,599
2011-01-25 2011-01-21 242.155 89,878 -2,232 0.01% 21,764,365
2011-01-24 2011-01-20 243.947 92,110 +1,116 0.01% 22,469,953
2011-01-21 2011-01-19 247.890 90,994 +558 0.01% 22,556,525
2011-01-20 2011-01-18 248.786 90,436 +558 0.01% 22,499,252
2011-01-19 2011-01-17 245.381 89,878 +558 0.01% 22,054,342
2011-01-18 2011-01-14 244.843 89,320 +2,232 0.01% 21,869,390
2011-01-17 2011-01-13 244.843 87,088 +2,231 0.01% 21,322,900
2011-01-14 2011-01-12 248.428 84,857 +558 0.01% 21,080,852
2011-01-13 2011-01-11 247.532 84,299 +558 0.01% 20,866,680
2011-01-12 2011-01-10 244.305 83,741 -558 0.01% 20,458,381
2011-01-11 2011-01-07 245.022 84,299 -6,695 0.01% 20,655,143
2011-01-10 2011-01-06 248.428 90,994 +5,579 0.01% 22,605,455
2011-01-06 2011-01-04 238.749 85,415 -1,673 0.01% 20,392,742
2011-01-05 2011-01-03 235.523 87,088 +558 0.01% 20,511,194
2011-01-03 2010-12-29 231.938 86,530 -558 0.01% 20,069,578
2010-12-29 2010-12-24 230.504 87,088 -558 0.01% 20,074,121
2010-12-21 2010-12-17 226.202 87,646 +2,231 0.01% 19,825,708
2010-12-20 2010-12-16 227.457 85,415 +2,790 0.01% 19,428,221
2010-12-15 2010-12-13 236.060 82,625 +1,674 0.01% 19,504,486
2010-12-14 2010-12-10 232.655 80,951 -558 0.01% 18,833,636
2010-12-10 2010-12-08 232.117 81,509 +1,116 0.01% 18,919,628
2010-12-09 2010-12-07 235.702 80,393 -1,116 0.01% 18,948,780
2010-12-08 2010-12-06 232.117 81,509 +1,116 0.01% 18,919,628
2010-12-07 2010-12-03 234.447 80,393 -558 0.01% 18,847,912
2010-12-06 2010-12-02 233.551 80,951 +558 0.01% 18,906,185
2010-11-30 2010-11-26 225.844 80,393 -2,232 0.01% 18,156,245
2010-11-25 2010-11-23 222.259 82,625 +1,674 0.01% 18,364,133
2010-11-24 2010-11-22 236.556 80,951 +558 0.01% 19,149,467
2010-11-23 2010-11-19 244.011 80,393 +43 0.01% 19,616,790
2010-11-19 2010-11-17 247.284 80,350 +6,049 0.01% 19,869,273
2010-11-17 2010-11-15 256.012 74,301 +1,100 0.01% 19,021,926
2010-11-15 2010-11-11 254.921 73,201 +1,100 0.01% 18,660,454
2010-11-10 2010-11-08 265.830 72,101 +2,750 0.01% 19,166,634
2010-11-08 2010-11-04 264.194 69,351 -5,499 0.00% 18,322,112
2010-11-05 2010-11-03 262.739 74,850 +3,299 0.01% 19,666,036
2010-11-03 2010-11-01 248.375 71,551 -1,100 0.01% 17,771,480
2010-10-27 2010-10-25 242.920 72,651 -6,049 0.01% 17,648,396
2010-10-22 2010-10-20 245.829 78,700 +4,949 0.01% 19,346,776
2010-10-21 2010-10-19 250.557 73,751 -1,649 0.01% 18,478,823
2010-10-19 2010-10-15 249.102 75,400 -7,700 0.01% 18,782,314
2010-10-18 2010-10-14 249.830 83,100 -8,800 0.01% 20,760,841
2010-10-15 2010-10-13 247.102 91,900 +3,850 0.01% 22,708,694
2010-10-13 2010-10-11 251.284 88,050 -1,100 0.01% 22,125,576
2010-10-12 2010-10-08 249.284 89,150 +5,500 0.01% 22,223,681
2010-10-11 2010-10-07 243.648 83,650 -550 0.01% 20,381,114
2010-10-08 2010-10-06 243.829 84,200 -550 0.01% 20,530,430
2010-10-07 2010-10-05 240.920 84,750 -3,850 0.01% 20,417,980
2010-10-06 2010-10-04 246.739 88,600 -3,850 0.01% 21,861,037
2010-10-04 2010-09-29 236.556 92,450 -5,499 0.01% 21,869,628
2010-09-30 2010-09-28 234.374 97,949 -2,200 0.01% 22,956,734
2010-09-29 2010-09-27 237.284 100,149 -13,200 0.01% 23,763,714
2010-09-28 2010-09-24 230.556 113,349 +4,950 0.01% 26,133,293
2010-09-27 2010-09-22 227.647 108,399 -550 0.01% 24,676,683
2010-09-24 2010-09-21 223.647 108,949 +1,650 0.01% 24,366,073
2010-09-22 2010-09-20 222.010 107,299 -1,650 0.01% 23,821,468
2010-09-21 2010-09-17 218.919 108,949 -3,850 0.01% 23,851,018
2010-09-20 2010-09-16 213.464 112,799 -1,100 0.01% 24,078,561
2010-09-17 2010-09-15 213.101 113,899 +550 0.01% 24,271,952
2010-09-16 2010-09-14 212.192 113,349 -550 0.01% 24,051,697
2010-09-15 2010-09-13 211.646 113,899 -2,750 0.01% 24,106,273
2010-09-14 2010-09-10 209.282 116,649 +2,200 0.01% 24,412,571
2010-09-13 2010-09-09 210.010 114,449 +1,650 0.01% 24,035,390
2010-09-10 2010-09-08 209.100 112,799 -2,200 0.01% 23,586,325
2010-09-09 2010-09-07 211.282 114,999 -1,100 0.01% 24,297,264
2010-09-08 2010-09-06 209.828 116,099 -3,849 0.01% 24,360,796
2010-09-07 2010-09-03 203.100 119,948 +1,650 0.01% 24,361,463
2010-09-03 2010-09-01 197.827 118,298 +1,099 0.01% 23,402,566
2010-09-02 2010-08-31 198.191 117,199 -1,099 0.01% 23,227,774
2010-09-01 2010-08-30 201.282 118,298 +1,649 0.01% 23,811,251
2010-08-30 2010-08-26 202.191 116,649 -2,749 0.01% 23,585,386
2010-08-27 2010-08-25 201.282 119,398 +1,649 0.01% 24,032,661
2010-08-26 2010-08-24 200.373 117,749 -1,099 0.01% 23,593,697
2010-08-24 2010-08-20 203.464 118,848 +550 0.01% 24,181,272
2010-08-23 2010-08-19 205.646 118,298 -20,900 0.01% 24,327,484
2010-08-20 2010-08-18 201.827 139,198 -11,549 0.01% 28,093,973
2010-08-19 2010-08-17 200.918 150,747 +14,849 0.01% 30,287,829
2010-08-18 2010-08-16 200.009 135,898 +17,600 0.01% 27,180,844
2010-08-17 2010-08-13 208.555 118,298 +15,399 0.01% 24,671,639
2010-08-16 2010-08-12 211.646 102,899 -1,650 0.01% 21,778,167
2010-08-13 2010-08-11 214.555 104,549 -3,300 0.01% 22,431,539
2010-08-11 2010-08-09 216.374 107,849 -1,650 0.01% 23,335,670
2010-08-10 2010-08-06 216.192 109,499 +1,100 0.01% 23,672,776
2010-08-09 2010-08-05 216.192 108,399 -550 0.01% 23,434,965
2010-08-06 2010-08-04 217.283 108,949 -8,800 0.01% 23,672,730
2010-08-05 2010-08-03 214.555 117,749 -5,499 0.01% 25,263,669
2010-08-04 2010-08-02 211.646 123,248 -7,150 0.01% 26,084,952
2010-08-03 2010-07-30 207.464 130,398 -3,300 0.01% 27,052,896
2010-07-30 2010-07-28 205.828 133,698 +4,950 0.01% 27,518,738
2010-07-28 2010-07-26 208.737 128,748 -550 0.01% 26,874,449
2010-07-27 2010-07-23 207.100 129,298 -1,100 0.01% 26,777,666
2010-07-26 2010-07-22 205.100 130,398 -550 0.01% 26,744,668
2010-07-23 2010-07-21 202.918 130,948 +3,850 0.01% 26,571,756
2010-07-22 2010-07-20 204.009 127,098 -550 0.01% 25,929,178
2010-07-21 2010-07-19 202.737 127,648 +550 0.01% 25,878,915
2010-07-20 2010-07-16 203.282 127,098 +3,300 0.01% 25,836,739
2010-07-19 2010-07-15 202.009 123,798 -2,750 0.01% 25,008,340
2010-07-16 2010-07-14 205.464 126,548 -2,200 0.01% 26,001,052
2010-07-15 2010-07-13 203.464 128,748 -550 0.01% 26,195,564
2010-07-14 2010-07-12 202.555 129,298 +550 0.01% 26,189,921
2010-07-13 2010-07-09 199.464 128,748 -6,050 0.01% 25,680,549
2010-07-12 2010-07-08 194.736 134,798 -2,200 0.01% 26,250,048
2010-07-08 2010-07-06 194.191 136,998 +550 0.01% 26,603,738
2010-07-07 2010-07-05 192.009 136,448 +1,100 0.01% 26,199,215
2010-07-06 2010-07-02 191.827 135,348 +3,850 0.01% 25,963,395
2010-07-05 2010-06-30 195.282 131,498 -2,750 0.01% 25,679,148
2010-07-02 2010-06-29 196.918 134,248 +6,050 0.01% 26,435,861
2010-06-30 2010-06-28 204.918 128,198 -550 0.01% 26,270,138
2010-06-29 2010-06-25 202.373 128,748 -2,200 0.01% 26,055,106
2010-06-28 2010-06-24 204.555 130,948 -550 0.01% 26,786,044
2010-06-24 2010-06-22 205.464 131,498 -5,500 0.01% 27,018,098
2010-06-23 2010-06-21 204.918 136,998 -4,949 0.01% 28,073,420
2010-06-17 2010-06-14 193.282 141,947 -1,100 0.01% 27,435,739
2010-06-15 2010-06-11 190.191 143,047 -6,050 0.01% 27,206,183
2010-06-11 2010-06-09 189.645 149,097 +5,500 0.01% 28,275,507
2010-06-10 2010-06-08 188.736 143,597 -4,950 0.01% 27,101,910
2010-06-09 2010-06-07 184.918 148,547 +5,500 0.01% 27,468,948
2010-06-08 2010-06-04 188.372 143,047 -2,200 0.01% 26,946,086
2010-06-07 2010-06-03 188.736 145,247 -2,200 0.01% 27,413,325
2010-06-04 2010-06-02 184.736 147,447 +2,200 0.01% 27,238,729
2010-06-03 2010-06-01 183.827 145,247 +550 0.01% 26,700,261
2010-06-02 2010-05-31 186.736 144,697 -1,100 0.01% 27,020,113
2010-06-01 2010-05-28 188.554 145,797 +550 0.01% 27,490,620
2010-05-31 2010-05-27 185.463 145,247 -1,100 0.01% 26,937,949
2010-05-28 2010-05-26 181.463 146,347 -1,100 0.01% 26,556,544
2010-05-27 2010-05-25 180.099 147,447 +3,300 0.01% 26,555,079
2010-05-26 2010-05-24 188.009 144,147 -1,650 0.01% 27,100,876
2010-05-25 2010-05-20 184.008 145,797 +2,750 0.01% 26,827,876
2010-05-24 2010-05-19 185.463 143,047 +1,100 0.01% 26,529,930
2010-05-20 2010-05-18 186.736 141,947 -1,100 0.01% 26,506,589
2010-05-19 2010-05-17 184.008 143,047 +3,849 0.01% 26,321,852
2010-05-18 2010-05-14 188.190 139,198 -550 0.01% 26,195,731
2010-05-17 2010-05-13 189.281 139,748 -549 0.01% 26,451,695
2010-05-14 2010-05-12 187.281 140,297 +3,299 0.01% 26,275,004
2010-05-13 2010-05-11 188.009 136,998 +1,650 0.01% 25,756,803
2010-05-11 2010-05-07 187.827 135,348 -1,100 0.01% 25,421,979
2010-05-10 2010-05-06 187.463 136,448 -550 0.01% 25,578,968
2010-05-07 2010-05-05 190.372 136,998 +4,400 0.01% 26,080,631
2010-05-06 2010-05-04 194.373 132,598 +1,100 0.01% 25,773,409
2010-05-04 2010-04-30 199.464 131,498 +164 0.01% 26,229,074
2010-05-03 2010-04-29 198.555 131,334 +3,300 0.01% 26,076,962
2010-04-30 2010-04-28 200.009 128,034 +1,100 0.01% 25,607,972
2010-04-29 2010-04-27 201.282 126,934 +9,899 0.01% 25,549,521
2010-04-28 2010-04-26 206.373 117,035 -3,849 0.01% 24,152,873
2010-04-27 2010-04-23 202.918 120,884 +1,099 0.01% 24,529,585
2010-04-26 2010-04-22 206.009 119,785 +1,650 0.01% 24,676,839
2010-04-23 2010-04-21 209.464 118,135 +3,300 0.01% 24,745,045
2010-04-22 2010-04-20 211.646 114,835 +5,500 0.01% 24,304,374
2010-04-21 2010-04-19 213.464 109,335 -1,100 0.01% 23,339,121
2010-04-20 2010-04-16 219.465 110,435 -2,750 0.01% 24,236,572
2010-04-19 2010-04-15 224.556 113,185 -3,300 0.01% 25,416,340
2010-04-16 2010-04-14 220.737 116,485 -4,399 0.01% 25,712,593
2010-04-15 2010-04-13 216.374 120,884 -4,950 0.01% 26,156,099
2010-04-14 2010-04-12 216.192 125,834 +550 0.01% 27,204,268
2010-04-13 2010-04-09 217.101 125,284 -1,650 0.01% 27,199,262
2010-04-09 2010-04-07 217.646 126,934 -1,100 0.01% 27,626,718
2010-04-08 2010-04-01 213.828 128,034 +550 0.01% 27,377,250
2010-04-07 2010-03-31 212.373 127,484 +2,200 0.01% 27,074,205
2010-04-01 2010-03-30 216.737 125,284 +550 0.01% 27,153,702
2010-03-29 2010-03-25 212.010 124,734 -2,750 0.01% 26,444,818
2010-03-26 2010-03-24 210.555 127,484 -4,400 0.01% 26,842,405
2010-03-25 2010-03-23 210.476 131,884 +550 0.01% 27,758,376
2010-03-24 2010-03-22 211.941 131,334 +4,793 0.01% 27,835,079
2010-03-22 2010-03-18 216.704 126,541 -1,638 0.01% 27,421,924
2010-03-19 2010-03-17 217.803 128,179 -24,020 0.01% 27,917,766
2010-03-18 2010-03-16 209.377 152,199 +10,918 0.01% 31,866,910
2010-03-17 2010-03-15 212.857 141,281 -3,821 0.01% 30,072,658
2010-03-16 2010-03-12 212.674 145,102 -8,188 0.01% 30,859,404
2010-03-15 2010-03-11 209.743 153,290 +2,729 0.01% 32,151,500
2010-03-12 2010-03-10 209.560 150,561 -3,275 0.01% 31,551,531
2010-03-11 2010-03-09 210.476 153,836 -4,914 0.01% 32,378,739
2010-03-10 2010-03-08 209.010 158,750 -3,275 0.01% 33,180,376
2010-03-09 2010-03-05 202.049 162,025 +546 0.01% 32,737,044
2010-03-08 2010-03-04 200.218 161,479 -1,638 0.01% 32,330,925
2010-03-04 2010-03-02 201.317 163,117 -1,092 0.01% 32,838,162
2010-03-03 2010-03-01 200.767 164,209 -3,821 0.01% 32,967,759
2010-03-02 2010-02-26 197.470 168,030 -1,638 0.01% 33,180,850
2010-03-01 2010-02-25 198.386 169,668 -2,183 0.01% 33,659,706
2010-02-26 2010-02-24 196.371 171,851 -6,005 0.01% 33,746,503
2010-02-25 2010-02-23 193.440 177,856 -12,556 0.01% 34,404,430
2010-02-24 2010-02-22 187.028 190,412 +6,005 0.01% 35,612,460
2010-02-23 2010-02-19 183.365 184,407 +2,183 0.01% 33,813,755
2010-02-22 2010-02-18 188.494 182,224 -545 0.01% 34,348,112
2010-02-19 2010-02-17 188.494 182,769 -1,638 0.01% 34,450,841
2010-02-18 2010-02-12 188.860 184,407 -546 0.01% 34,827,154
2010-02-17 2010-02-11 188.860 184,953 -546 0.01% 34,930,272
2010-02-12 2010-02-10 185.563 185,499 -1,092 0.01% 34,421,750
2010-02-11 2010-02-09 183.182 186,591 +1,638 0.01% 34,180,044
2010-02-10 2010-02-08 180.068 184,953 +546 0.01% 33,304,032
2010-02-09 2010-02-05 180.800 184,407 +3,275 0.01% 33,340,835
2010-02-08 2010-02-04 186.845 181,132 +2,730 0.01% 33,843,656
2010-02-05 2010-02-03 190.875 178,402 -546 0.01% 34,052,528
2010-02-04 2010-02-02 187.395 178,948 -1,092 0.01% 33,533,926
2010-02-03 2010-02-01 185.929 180,040 +2,184 0.01% 33,474,721
2010-02-02 2010-01-29 183.731 177,856 +8,188 0.01% 32,677,692
2010-02-01 2010-01-28 186.113 169,668 +1,092 0.01% 31,577,342
2010-01-29 2010-01-27 185.746 168,576 +7,097 0.01% 31,312,347
2010-01-27 2010-01-25 194.539 161,479 -1,092 0.01% 31,413,946
2010-01-26 2010-01-22 190.509 162,571 +4,367 0.01% 30,971,222
2010-01-25 2010-01-21 192.341 158,204 +7,643 0.01% 30,429,070
2010-01-22 2010-01-20 197.103 150,561 +2,184 0.01% 29,676,090
2010-01-21 2010-01-19 201.133 148,377 +1,637 0.01% 29,843,575
2010-01-20 2010-01-18 198.935 146,740 +6,551 0.01% 29,191,759
2010-01-19 2010-01-15 201.317 140,189 +12,010 0.01% 28,222,375
2010-01-18 2010-01-14 204.431 128,179 +4,367 0.01% 26,203,723
2010-01-15 2010-01-13 206.995 123,812 +21,837 0.01% 25,628,495
2010-01-14 2010-01-12 215.055 101,975 +1,092 0.01% 21,930,258
2010-01-13 2010-01-11 215.605 100,883 -6,005 0.01% 21,750,857
2010-01-12 2010-01-08 215.055 106,888 -12,556 0.01% 22,986,824
2010-01-11 2010-01-07 213.040 119,444 +546 0.01% 25,446,378
2010-01-07 2010-01-05 215.055 118,898 -2,184 0.01% 25,569,637
2010-01-05 2009-12-31 213.040 121,082 -546 0.01% 25,795,338
2010-01-04 2009-12-29 209.926 121,628 -1,092 0.01% 25,532,898
2009-12-30 2009-12-28 206.629 122,720 +1,092 0.01% 25,357,496
2009-12-29 2009-12-24 209.377 121,628 -1,638 0.01% 25,466,058
2009-12-28 2009-12-22 202.233 123,266 +4,914 0.01% 24,928,394
2009-12-23 2009-12-21 205.163 118,352 +545 0.01% 24,281,502
2009-12-22 2009-12-18 208.278 117,807 +546 0.01% 24,536,549
2009-12-21 2009-12-17 210.109 117,261 +5,459 0.01% 24,637,630
2009-12-18 2009-12-16 214.506 111,802 +13,648 0.01% 23,982,165
2009-12-16 2009-12-14 218.353 98,154 -6,005 0.01% 21,432,172
2009-12-15 2009-12-11 216.704 104,159 -13,648 0.01% 22,571,658
2009-12-14 2009-12-10 211.392 117,807 -1,091 0.01% 24,903,411
2009-12-11 2009-12-09 214.323 118,898 -2,184 0.01% 25,482,518
2009-12-10 2009-12-08 214.872 121,082 +9,826 0.01% 26,017,138
2009-12-09 2009-12-07 216.338 111,256 -2,183 0.01% 24,068,846
2009-12-08 2009-12-04 217.253 113,439 -546 0.01% 24,645,010
2009-12-04 2009-12-02 214.506 113,985 -4,913 0.01% 24,450,431
2009-12-03 2009-12-01 211.758 118,898 -546 0.01% 25,177,599
2009-12-02 2009-11-30 210.476 119,444 -9,827 0.01% 25,140,059
2009-12-01 2009-11-27 202.965 129,271 +2,184 0.01% 26,237,521
2009-11-30 2009-11-26 209.377 127,087 -19,107 0.01% 26,609,045
2009-11-26 2009-11-24 208.461 146,194 +1,638 0.01% 30,475,703
2009-11-25 2009-11-23 215.651 144,556 -1,092 0.01% 31,173,660
2009-11-24 2009-11-20 214.536 145,648 +15,582 0.01% 31,246,690
2009-11-19 2009-11-17 218.812 130,066 +2,152 0.01% 28,459,937
2009-11-18 2009-11-16 219.927 127,914 -3,765 0.01% 28,131,734
2009-11-17 2009-11-13 216.767 131,679 -3,766 0.01% 28,543,600
2009-11-13 2009-11-11 211.375 135,445 +8,607 0.01% 28,629,722
2009-11-12 2009-11-10 215.279 126,838 -1,614 0.01% 27,305,594
2009-11-10 2009-11-06 216.209 128,452 -2,689 0.01% 27,772,455
2009-11-09 2009-11-05 211.003 131,141 +5,917 0.01% 27,671,203
2009-11-05 2009-11-03 211.189 125,224 +2,689 0.01% 26,445,975
2009-11-04 2009-11-02 218.997 122,535 -538 0.01% 26,834,847
2009-11-03 2009-10-30 222.530 123,073 -9,144 0.01% 27,387,388
2009-11-02 2009-10-29 209.144 132,217 +3,227 0.01% 27,652,443
2009-10-30 2009-10-28 215.651 128,990 +5,917 0.01% 27,816,835
2009-10-29 2009-10-27 219.741 123,073 -2,151 0.01% 27,044,188
2009-10-28 2009-10-23 227.363 125,224 +537 0.01% 28,471,327
2009-10-27 2009-10-22 229.222 124,687 +538 0.01% 28,581,034
2009-10-23 2009-10-21 235.729 124,149 +1,076 0.01% 29,265,514
2009-10-22 2009-10-20 240.563 123,073 -6,455 0.01% 29,606,751
2009-10-20 2009-10-16 221.414 129,528 -1,613 0.01% 28,679,337
2009-10-19 2009-10-15 218.997 131,141 +537 0.01% 28,719,539
2009-10-16 2009-10-14 221.228 130,604 -1,075 0.01% 28,893,298
2009-10-15 2009-10-13 215.279 131,679 -1,076 0.01% 28,347,761
2009-10-13 2009-10-09 218.254 132,755 -1,076 0.01% 28,974,281
2009-10-12 2009-10-08 215.837 133,831 -6,455 0.01% 28,885,682
2009-10-09 2009-10-07 209.702 140,286 -538 0.01% 29,418,269
2009-10-08 2009-10-06 205.798 140,824 -1,076 0.01% 28,981,308
2009-10-06 2009-10-02 205.054 141,900 +2,152 0.01% 29,097,226
2009-10-05 2009-09-30 212.305 139,748 -538 0.01% 29,669,169
2009-10-02 2009-09-29 212.677 140,286 -2,151 0.01% 29,835,549
2009-09-30 2009-09-28 205.054 142,437 +2,689 0.01% 29,207,340
2009-09-28 2009-09-24 208.401 139,748 +1,076 0.01% 29,123,589
2009-09-25 2009-09-23 213.234 138,672 -1,076 0.01% 29,569,629
2009-09-23 2009-09-21 210.260 139,748 -538 0.01% 29,383,389
2009-09-22 2009-09-18 213.792 140,286 +9,682 0.01% 29,992,029
2009-09-21 2009-09-17 216.952 130,604 -4,841 0.01% 28,334,856
2009-09-18 2009-09-16 210.074 135,445 -7,530 0.01% 28,453,461
2009-09-17 2009-09-15 208.215 142,975 +4,841 0.01% 29,769,518
2009-09-16 2009-09-14 210.074 138,134 +538 0.01% 29,018,350
2009-09-15 2009-09-11 215.279 137,596 +5,917 0.01% 29,621,568
2009-09-14 2009-09-10 212.863 131,679 -538 0.01% 28,029,522
2009-09-10 2009-09-08 210.632 132,217 -1,614 0.01% 27,849,082
2009-09-09 2009-09-07 206.356 133,831 -5,379 0.01% 27,616,802
2009-09-08 2009-09-04 202.452 139,210 +4,303 0.01% 28,183,310
2009-09-07 2009-09-03 194.644 134,907 -1,076 0.01% 26,258,798
2009-09-04 2009-09-02 191.483 135,983 +1,076 0.01% 26,038,474
2009-09-03 2009-09-01 197.060 134,907 +4,303 0.01% 26,584,839
2009-09-02 2009-08-31 195.016 130,604 -537 0.01% 25,469,807
2009-09-01 2009-08-28 204.683 131,141 +16,137 0.01% 26,842,285
2009-08-31 2009-08-27 207.285 115,004 +5,379 0.01% 23,838,641
2009-08-28 2009-08-26 207.843 109,625 -538 0.01% 22,784,793
2009-08-26 2009-08-24 211.189 110,163 -2,152 0.01% 23,265,252
2009-08-25 2009-08-21 207.843 112,315 -1,613 0.01% 23,343,891
2009-08-24 2009-08-20 203.567 113,928 -2,690 0.01% 23,192,004
2009-08-21 2009-08-19 195.945 116,618 +3,227 0.01% 22,850,720
2009-08-20 2009-08-18 200.035 113,391 +1,076 0.01% 22,682,167
2009-08-19 2009-08-17 199.477 112,315 -26,895 0.01% 22,404,289
2009-08-18 2009-08-14 206.542 139,210 +538 0.01% 28,752,670
2009-08-17 2009-08-13 204.683 138,672 +2,151 0.01% 28,383,750
2009-08-14 2009-08-12 204.683 136,521 +27,972 0.01% 27,943,478
2009-08-13 2009-08-11 213.420 108,549 -538 0.01% 23,166,552
2009-08-10 2009-08-06 212.305 109,087 +3,765 0.01% 23,159,692
2009-08-07 2009-08-05 211.561 105,322 -3,765 0.01% 22,282,045
2009-08-06 2009-08-04 221.972 109,087 +9,682 0.01% 24,214,249
2009-08-05 2009-08-03 223.087 99,405 +5,917 0.01% 22,175,997
2009-08-04 2009-07-31 219.183 93,488 -1,614 0.01% 20,491,010
2009-07-31 2009-07-29 206.542 95,102 -10,758 0.01% 19,642,528
2009-07-29 2009-07-27 209.888 105,860 -1,076 0.01% 22,218,744
2009-07-28 2009-07-24 203.009 106,936 +1,076 0.01% 21,709,022
2009-07-27 2009-07-23 206.542 105,860 -3,227 0.01% 21,864,504
2009-07-23 2009-07-21 202.452 109,087 -2,690 0.01% 22,084,855
2009-07-22 2009-07-20 200.035 111,777 -1,614 0.01% 22,359,310
2009-07-21 2009-07-17 190.368 113,391 -35,501 0.01% 21,586,003
2009-07-20 2009-07-16 181.909 148,892 +538 0.01% 27,084,815
2009-07-17 2009-07-15 184.977 148,354 -16,138 0.01% 27,442,017
2009-07-16 2009-07-14 177.912 164,492 +538 0.01% 29,265,126
2009-07-14 2009-07-10 173.729 163,954 -538 0.01% 28,483,608
2009-07-13 2009-07-09 173.543 164,492 +32,275 0.01% 28,546,494
2009-07-10 2009-07-08 171.220 132,217 +2,151 0.01% 22,638,133
2009-07-09 2009-07-07 173.822 130,066 +6,993 0.01% 22,608,361
2009-07-07 2009-07-03 177.076 123,073 +7,531 0.01% 21,793,222
2009-07-06 2009-07-02 178.098 115,542 -538 0.01% 20,577,806
2009-07-03 2009-06-30 179.957 116,080 -538 0.01% 20,889,423
2009-06-30 2009-06-26 185.348 116,618 -3,227 0.01% 21,614,960
2009-06-29 2009-06-25 179.864 119,845 -16,138 0.01% 21,555,821
2009-06-25 2009-06-23 165.735 135,983 +6,993 0.01% 22,537,184
2009-06-24 2009-06-22 172.614 128,990 +4,841 0.01% 22,265,458
2009-06-23 2009-06-19 166.944 124,149 -12,372 0.01% 20,725,893
2009-06-22 2009-06-18 163.783 136,521 +6,455 0.01% 22,359,858
2009-06-19 2009-06-17 166.944 130,066 +3,766 0.01% 21,713,698
2009-06-18 2009-06-16 168.803 126,300 +4,303 0.01% 21,319,788
2009-06-17 2009-06-15 171.963 121,997 +538 0.01% 20,978,989
2009-06-16 2009-06-12 176.332 121,459 -1,076 0.01% 21,417,103
2009-06-15 2009-06-11 175.124 122,535 +2,152 0.01% 21,458,766
2009-06-12 2009-06-10 178.470 120,383 -538 0.01% 21,484,739
2009-06-11 2009-06-09 175.402 120,921 +538 0.01% 21,209,836
2009-06-10 2009-06-08 177.354 120,383 +9,144 0.01% 21,350,459
2009-06-08 2009-06-04 184.605 111,239 +1,614 0.01% 20,535,251
2009-06-04 2009-06-02 181.537 109,625 +4,841 0.01% 19,901,029
2009-06-03 2009-06-01 185.720 104,784 -1,614 0.01% 19,460,507
2009-06-02 2009-05-29 179.399 106,398 -3,227 0.01% 19,087,738
2009-06-01 2009-05-27 181.073 109,625 -18,289 0.01% 19,850,079
2009-05-29 2009-05-26 172.242 127,914 -21,516 0.01% 22,032,165
2009-05-27 2009-05-25 168.989 149,430 -35,502 0.01% 25,251,976
2009-05-26 2009-05-22 159.693 184,932 -163,523 0.01% 29,532,412
2009-05-25 2009-05-21 152.071 348,455 +1,075 0.03% 52,989,971
2009-05-22 2009-05-20 156.533 347,380 -538 0.03% 54,376,417
2009-05-21 2009-05-19 155.882 347,918 +23,130 0.03% 54,234,251
2009-05-20 2009-05-18 154.116 324,788 +2,152 0.02% 50,055,083
2009-05-19 2009-05-15 151.699 322,636 +2,152 0.02% 48,943,685
2009-05-18 2009-05-14 149.747 320,484 +27,971 0.02% 47,991,639
2009-05-15 2009-05-13 155.046 292,513 +38,191 0.02% 45,352,883
2009-05-14 2009-05-12 153.558 254,322 -538 0.02% 39,053,293
2009-05-13 2009-05-11 150.863 254,860 +3,766 0.02% 38,448,897
2009-05-12 2009-05-08 154.023 251,094 +5,916 0.02% 38,674,306
2009-05-11 2009-05-07 156.905 245,178 +6,993 0.02% 38,469,596
2009-05-08 2009-05-06 154.302 238,185 +118,877 0.02% 36,752,440
2009-05-07 2009-05-05 154.581 119,308 -9,682 0.01% 18,442,742
2009-05-06 2009-05-04 155.789 128,990 -38,729 0.01% 20,095,265
2009-05-05 2009-04-30 150.119 167,719 +31,198 0.01% 25,177,840
2009-05-04 2009-04-29 143.055 136,521 -1,075 0.01% 19,529,979
2009-04-30 2009-04-28 137.942 137,596 +17,213 0.01% 18,980,314
2009-04-29 2009-04-27 146.773 120,383 -7,531 0.01% 17,668,960
2009-04-28 2009-04-24 152.443 127,914 -1,614 0.01% 19,499,596
2009-04-24 2009-04-22 147.981 129,528 +538 0.01% 19,167,718
2009-04-23 2009-04-21 152.908 128,990 -538 0.01% 19,723,575
2009-04-22 2009-04-20 159.229 129,528 +1,614 0.01% 20,624,561
2009-04-21 2009-04-17 158.764 127,914 -11,834 0.01% 20,308,116
2009-04-20 2009-04-16 155.696 139,748 +19,365 0.01% 21,758,257
2009-04-17 2009-04-15 154.023 120,383 -2,690 0.01% 18,541,777
2009-04-16 2009-04-14 152.350 123,073 -2,689 0.01% 18,750,179
2009-04-15 2009-04-09 148.539 125,762 -145,235 0.01% 18,680,560
2009-04-14 2009-04-08 144.635 270,997 +22,054 0.02% 39,195,640
2009-04-09 2009-04-07 148.539 248,943 -444 0.02% 36,977,741
2009-04-08 2009-04-06 151.328 249,387 -119,509 0.02% 37,739,131
2009-04-07 2009-04-03 146.029 368,896 -3,227 0.03% 53,869,608
2009-04-06 2009-04-02 144.356 372,123 +240,444 0.03% 53,718,225
2009-04-03 2009-04-01 131.157 131,679 -1,076 0.01% 17,270,592
2009-04-02 2009-03-31 129.019 132,755 +1,076 0.01% 17,127,897
2009-04-01 2009-03-30 129.205 131,679 +538 0.01% 17,013,553
2009-03-31 2009-03-27 135.619 131,141 -2,152 0.01% 17,785,147
2009-03-30 2009-03-26 133.481 133,293 -2,152 0.01% 17,792,029
2009-03-26 2009-03-24 134.596 135,445 -57,556 0.01% 18,230,359
2009-03-25 2009-03-23 130.709 193,001 +50,026 0.01% 25,227,029
2009-03-24 2009-03-20 122.058 142,975 -105,229 0.01% 17,451,250
2009-03-23 2009-03-19 124.691 248,204 +103,152 0.02% 30,948,817
2009-03-20 2009-03-18 122.622 145,052 -531 0.01% 17,786,605
2009-03-19 2009-03-17 120.365 145,583 -7,444 0.01% 17,523,158
2009-03-18 2009-03-16 121.682 153,027 -3,191 0.01% 18,620,618
2009-03-17 2009-03-13 117.732 156,218 -11,697 0.01% 18,391,924
2009-03-16 2009-03-12 110.774 167,915 +531 0.01% 18,600,582
2009-03-13 2009-03-11 111.338 167,384 -35,624 0.01% 18,636,202
2009-03-11 2009-03-09 104.944 203,008 -7,444 0.01% 21,304,390
2009-03-10 2009-03-06 106.260 210,452 +37,751 0.02% 22,362,649
2009-03-09 2009-03-05 111.056 172,701 -531 0.01% 19,179,466
2009-03-06 2009-03-04 111.526 173,232 -1,064 0.01% 19,319,886
2009-03-05 2009-03-03 109.081 174,296 -1,063 0.01% 19,012,410
2009-03-04 2009-03-02 108.611 175,359 +4,253 0.01% 19,045,913
2009-03-03 2009-02-27 114.723 171,106 +5,849 0.01% 19,629,843
2009-02-27 2009-02-25 114.535 165,257 -10,102 0.01% 18,927,746
2009-02-26 2009-02-24 112.843 175,359 +7,975 0.01% 19,787,962
2009-02-25 2009-02-23 117.356 167,384 +6,913 0.01% 19,643,564
2009-02-24 2009-02-20 113.219 160,471 +5,849 0.01% 18,168,321
2009-02-23 2009-02-19 116.980 154,622 +3,190 0.01% 18,087,703
2009-02-20 2009-02-18 118.391 151,432 +3,190 0.01% 17,928,136
2009-02-19 2009-02-17 117.074 148,242 +3,722 0.01% 17,355,310
2009-02-18 2009-02-16 120.930 144,520 -2,127 0.01% 17,476,750
2009-02-17 2009-02-13 120.271 146,647 -3,190 0.01% 17,637,437
2009-02-16 2009-02-12 117.168 149,837 +7,444 0.01% 17,556,133
2009-02-13 2009-02-11 121.212 142,393 +3,190 0.01% 17,259,703
2009-02-12 2009-02-10 124.033 139,203 -52,108 0.01% 17,265,738
2009-02-11 2009-02-09 125.725 191,311 -2,658 0.01% 24,052,659
2009-02-10 2009-02-06 122.246 193,969 +53,171 0.01% 23,711,959
2009-02-09 2009-02-05 118.297 140,798 +4,254 0.01% 16,655,930
2009-02-06 2009-02-04 121.306 136,544 -6,381 0.01% 16,563,575
2009-02-05 2009-02-03 121.588 142,925 +1,595 0.01% 17,377,947
2009-02-03 2009-01-30 131.650 141,330 +1,829 0.01% 18,606,048
2009-02-02 2009-01-29 127.888 139,501 -2,658 0.01% 17,840,539
2009-01-29 2009-01-22 121.588 142,159 -3,722 0.01% 17,284,811
2009-01-23 2009-01-21 118.485 145,881 +1,595 0.01% 17,284,668
2009-01-22 2009-01-20 124.315 144,286 +3,190 0.01% 17,936,901
2009-01-21 2009-01-19 126.854 141,096 -2,658 0.01% 17,898,573
2009-01-20 2009-01-16 120.365 143,754 +2,127 0.01% 17,303,010
2009-01-19 2009-01-15 120.365 141,627 +5,317 0.01% 17,046,993
2009-01-16 2009-01-14 124.973 136,310 -1,064 0.01% 17,035,091
2009-01-15 2009-01-13 124.127 137,374 -23,927 0.01% 17,051,800
2009-01-14 2009-01-12 128.076 161,301 +532 0.01% 20,658,839
2009-01-13 2009-01-09 131.650 160,769 +24,459 0.01% 21,165,186
2009-01-12 2009-01-08 133.530 136,310 -2,659 0.01% 18,201,527
2009-01-09 2009-01-07 137.292 138,969 -2,127 0.01% 19,079,305
2009-01-08 2009-01-06 137.762 141,096 -9,571 0.01% 19,437,664
2009-01-07 2009-01-05 132.214 150,667 -2,658 0.01% 19,920,270
2009-01-06 2009-01-02 126.572 153,325 -5,317 0.01% 19,406,615
2009-01-05 2008-12-31 121.494 158,642 +4,253 0.01% 19,274,026
2009-01-02 2008-12-29 123.657 154,389 -5,317 0.01% 19,091,228
2008-12-30 2008-12-24 124.503 159,706 +1,064 0.01% 19,883,873
2008-12-29 2008-12-22 124.127 158,642 +2,127 0.01% 19,691,729
2008-12-23 2008-12-19 131.650 156,515 +6,380 0.01% 20,605,149
2008-12-22 2008-12-18 133.436 150,135 -119,104 0.01% 20,033,466
2008-12-19 2008-12-17 129.205 269,239 +1,595 0.02% 34,786,958
2008-12-17 2008-12-15 122.904 267,644 -10,634 0.02% 32,894,618
2008-12-16 2008-12-12 116.322 278,278 +2,127 0.02% 32,369,823
2008-12-15 2008-12-11 125.067 276,151 -5,317 0.02% 34,537,430
2008-12-12 2008-12-10 118.579 281,468 -12,230 0.02% 33,376,121
2008-12-11 2008-12-09 109.739 293,698 -14,356 0.02% 32,230,244
2008-12-10 2008-12-08 111.056 308,054 -19,142 0.02% 34,211,215
2008-12-09 2008-12-05 102.123 327,196 +3,191 0.02% 33,414,084
2008-12-08 2008-12-04 102.687 324,005 -19,674 0.02% 33,271,019
2008-12-05 2008-12-03 103.909 343,679 +26,586 0.03% 35,711,412
2008-12-03 2008-12-01 117.074 317,093 +43,069 0.02% 37,123,401
2008-12-02 2008-11-28 115.382 274,024 -3,722 0.02% 31,617,310
2008-12-01 2008-11-27 108.141 277,746 -1,595 0.02% 30,035,676
2008-11-28 2008-11-26 107.671 279,341 -3,722 0.02% 30,076,820
2008-11-27 2008-11-25 99.113 283,063 -11,166 0.02% 28,055,336
2008-11-26 2008-11-24 100.539 294,229 +2,658 0.02% 29,581,372
2008-11-25 2008-11-21 101.122 291,571 +44,555 0.02% 29,484,241
2008-11-24 2008-11-20 98.594 247,016 +5,657 0.02% 24,354,282
2008-11-21 2008-11-19 103.747 241,359 +5,656 0.02% 25,040,339
2008-11-20 2008-11-18 106.956 235,703 +4,628 0.02% 25,209,840
2008-11-19 2008-11-17 113.568 231,075 -5,656 0.02% 26,242,675
2008-11-18 2008-11-14 114.346 236,731 -1,543 0.02% 27,069,158
2008-11-17 2008-11-13 113.762 238,274 +14,913 0.02% 27,106,585
2008-11-14 2008-11-12 122.513 223,361 +7,199 0.02% 27,364,668
2008-11-11 2008-11-07 134.181 216,162 -1,028 0.02% 29,004,857
2008-11-10 2008-11-06 126.402 217,190 +514 0.02% 27,453,358
2008-11-06 2008-11-04 138.070 216,676 -1,029 0.02% 29,916,546
2008-11-05 2008-11-03 137.098 217,705 -41,652 0.02% 29,846,940
2008-11-04 2008-10-31 127.375 259,357 +514 0.02% 33,035,552
2008-11-03 2008-10-30 130.292 258,843 +33,425 0.02% 33,725,121
2008-10-31 2008-10-29 119.596 225,418 -3,085 0.02% 26,959,138
2008-10-30 2008-10-28 119.596 228,503 -5,143 0.02% 27,328,092
2008-10-29 2008-10-27 108.998 233,646 +6,685 0.02% 25,466,910
2008-10-28 2008-10-24 119.693 226,961 +38,053 0.02% 27,165,743
2008-10-27 2008-10-23 123.097 188,908 +1,029 0.01% 23,253,929
2008-10-23 2008-10-21 133.209 187,879 +514 0.01% 25,027,133
2008-10-22 2008-10-20 132.820 187,365 -43,195 0.01% 24,885,792
2008-10-21 2008-10-17 122.416 230,560 -31,368 0.02% 28,224,222
2008-10-20 2008-10-16 131.750 261,928 +74,049 0.02% 34,509,091
2008-10-17 2008-10-15 137.681 187,879 +1,542 0.01% 25,867,460
2008-10-16 2008-10-14 143.904 186,337 -48,337 0.01% 26,814,710
2008-10-15 2008-10-13 129.125 234,674 -50,909 0.02% 30,302,283
2008-10-14 2008-10-10 113.762 285,583 +74,049 0.02% 32,488,563
2008-10-13 2008-10-09 128.736 211,534 +26,226 0.02% 27,232,058
2008-10-10 2008-10-08 128.347 185,308 +5,656 0.01% 23,783,753
2008-10-09 2008-10-06 138.070 179,652 -10,798 0.01% 24,804,627
2008-10-08 2008-10-03 143.904 190,450 +11,827 0.01% 27,406,589
2008-10-06 2008-10-02 149.058 178,623 +16,455 0.01% 26,625,135
2008-10-03 2008-09-30 152.461 162,168 +4,628 0.01% 24,724,272
2008-10-02 2008-09-29 157.711 157,540 +3,086 0.01% 24,845,857
2008-09-30 2008-09-26 166.171 154,454 +5,142 0.01% 25,665,724
2008-09-29 2008-09-25 171.518 149,312 +5,657 0.01% 25,609,765
2008-09-26 2008-09-24 174.435 143,655 +1,028 0.01% 25,058,523
2008-09-25 2008-09-23 174.824 142,627 +6,171 0.01% 24,934,676
2008-09-24 2008-09-22 185.714 136,456 -2,571 0.01% 25,341,849
2008-09-23 2008-09-19 184.742 139,027 -94,619 0.01% 25,684,141
2008-09-22 2008-09-18 177.255 233,646 +53,994 0.02% 41,414,966
2008-09-19 2008-09-17 175.116 179,652 -32,396 0.01% 31,459,952
2008-09-18 2008-09-16 182.020 212,048 +19,026 0.02% 38,596,890
2008-09-17 2008-09-12 185.714 193,022 +5,143 0.01% 35,846,971
2008-09-12 2008-09-10 180.367 187,879 +17,998 0.01% 33,887,103
2008-09-11 2008-09-09 190.284 169,881 +24,683 0.01% 32,325,699
2008-09-10 2008-09-08 193.979 145,198 -3,600 0.01% 28,165,394
2008-09-09 2008-09-05 184.937 148,798 -1,961 0.01% 27,518,192
2008-09-08 2008-09-04 196.993 150,759 +3,085 0.01% 29,698,532
2008-09-05 2008-09-03 203.411 147,674 -514 0.01% 30,038,484
2008-09-04 2008-09-02 208.467 148,188 +5,656 0.01% 30,892,290
2008-09-03 2008-09-01 207.106 142,532 +514 0.01% 29,519,179
2008-09-02 2008-08-29 209.245 142,018 +515 0.01% 29,716,520
2008-09-01 2008-08-28 204.578 141,503 -40,625 0.01% 28,948,341
2008-08-29 2008-08-27 207.300 182,128 +49,881 0.01% 37,755,151
2008-08-28 2008-08-26 204.189 132,247 +1,542 0.01% 27,003,336
2008-08-27 2008-08-25 202.244 130,705 -514 0.01% 26,434,301
2008-08-26 2008-08-21 195.632 131,219 -1,028 0.01% 25,670,657
2008-08-25 2008-08-20 203.605 132,247 +2,057 0.01% 26,926,183
2008-08-21 2008-08-19 201.855 130,190 +2,057 0.01% 26,279,510
2008-08-20 2008-08-18 211.773 128,133 -515 0.01% 27,135,083
2008-08-19 2008-08-15 213.717 128,648 +2,572 0.01% 27,494,322
2008-08-18 2008-08-14 217.801 126,076 -515 0.01% 27,459,507
2008-08-15 2008-08-13 217.607 126,591 +1,029 0.01% 27,547,057
2008-08-14 2008-08-12 218.774 125,562 -2,571 0.01% 27,469,644
2008-08-13 2008-08-11 215.857 128,133 -515 0.01% 27,658,350
2008-08-12 2008-08-08 214.884 128,648 -5,656 0.01% 27,644,428
2008-08-11 2008-08-07 216.634 134,304 -514 0.01% 29,094,870
2008-08-08 2008-08-05 215.857 134,818 +9,770 0.01% 29,101,351
2008-07-31 2008-07-29 223.441 125,048 +514 0.01% 27,940,815
2008-07-30 2008-07-28 229.080 124,534 -514 0.01% 28,528,275
2008-07-29 2008-07-25 230.441 125,048 -1,028 0.01% 28,816,245
2008-07-28 2008-07-24 233.942 126,076 -515 0.01% 29,494,452
2008-07-25 2008-07-23 236.081 126,591 -1,542 0.01% 29,885,726
2008-07-23 2008-07-21 230.247 128,133 -10,285 0.01% 29,502,240
2008-07-22 2008-07-18 217.412 138,418 -2,571 0.01% 30,093,774
2008-07-18 2008-07-16 210.606 140,989 +1,028 0.01% 29,693,130
2008-07-17 2008-07-15 211.967 139,961 -2,057 0.01% 29,667,150
2008-07-16 2008-07-14 221.107 142,018 +1,029 0.01% 31,401,193
2008-07-11 2008-07-09 217.218 140,989 +1,028 0.01% 30,625,324
2008-07-10 2008-07-08 210.800 139,961 -4,628 0.01% 29,503,844
2008-07-09 2008-07-07 214.690 144,589 -4,628 0.01% 31,041,780
2008-07-08 2008-07-04 203.994 149,217 +514 0.01% 30,439,399
2008-07-07 2008-07-03 200.299 148,703 +1,543 0.01% 29,785,112
2008-07-04 2008-07-02 202.827 147,160 +2,571 0.01% 29,848,078
2008-07-03 2008-06-30 205.744 144,589 +515 0.01% 29,748,372
2008-07-02 2008-06-27 208.856 144,074 +2,056 0.01% 30,090,693
2008-06-30 2008-06-26 215.468 142,018 +2,057 0.01% 30,600,283
2008-06-27 2008-06-25 218.385 139,961 -9,770 0.01% 30,565,329
2008-06-26 2008-06-24 220.524 149,731 -14,398 0.01% 33,019,240
2008-06-25 2008-06-23 224.413 164,129 +26,740 0.01% 36,832,688
2008-06-24 2008-06-20 225.191 137,389 -25,712 0.01% 30,938,753
2008-06-23 2008-06-19 224.219 163,101 +22,626 0.01% 36,570,274
2008-06-20 2008-06-18 230.247 140,475 +5,142 0.01% 32,343,948
2008-06-19 2008-06-17 222.274 135,333 +515 0.01% 30,080,997
2008-06-18 2008-06-16 223.635 134,818 -2,057 0.01% 30,150,048
2008-06-17 2008-06-13 220.913 136,875 -61,194 0.01% 30,237,421
2008-06-16 2008-06-12 225.969 198,069 +515 0.02% 44,757,408
2008-06-13 2008-06-11 231.025 197,554 +13,359 0.01% 45,639,887
2008-06-12 2008-06-10 234.720 184,195 +7,210 0.01% 43,234,197
2008-06-10 2008-06-05 245.804 176,985 -5,143 0.01% 43,503,663
2008-06-06 2008-06-04 243.860 182,128 +1,543 0.01% 44,413,658
2008-06-05 2008-06-03 244.832 180,585 +6,171 0.01% 44,212,970
2008-06-04 2008-06-02 247.554 174,414 -15,427 0.01% 43,176,957
2008-06-03 2008-05-30 243.860 189,841 +8,228 0.01% 46,294,547
2008-06-02 2008-05-29 245.026 181,613 -6,685 0.01% 44,499,975
2008-05-30 2008-05-28 246.388 188,298 +5,142 0.01% 46,394,298
2008-05-29 2008-05-27 246.582 183,156 +12,342 0.01% 45,162,991
2008-05-28 2008-05-26 244.443 170,814 -7,231 0.01% 41,754,283
2008-05-27 2008-05-23 240.165 178,045 +21,084 0.01% 42,760,131
2008-05-26 2008-05-22 245.415 156,961 +3,630 0.01% 38,520,632
2008-05-23 2008-05-21 250.860 153,331 +7,714 0.01% 38,464,666
2008-05-22 2008-05-20 250.860 145,617 +23,140 0.01% 36,529,529
2008-05-21 2008-05-19 257.472 122,477 +27,254 0.01% 31,534,417
2008-05-20 2008-05-16 260.195 95,223 +515 0.01% 24,776,517
2008-05-16 2008-05-14 267.195 94,708 +1,028 0.01% 25,305,544
2008-05-15 2008-05-13 268.946 93,680 -1,028 0.01% 25,194,825
2008-05-14 2008-05-09 263.306 94,708 +1,028 0.01% 24,937,196
2008-05-09 2008-05-07 268.362 93,680 +5,657 0.01% 25,140,173
2008-05-07 2008-05-05 276.724 88,023 -2,572 0.01% 24,358,097
2008-05-06 2008-05-02 273.224 90,595 -3,085 0.01% 24,752,715
2008-05-05 2008-04-30 265.445 93,680 -2,057 0.01% 24,866,910
2008-05-02 2008-04-29 266.806 95,737 -3,085 0.01% 25,543,253
2008-04-30 2008-04-28 264.473 98,822 -514 0.01% 26,135,742
2008-04-29 2008-04-25 262.139 99,336 -515 0.01% 26,039,872
2008-04-28 2008-04-24 265.056 99,851 -3,599 0.01% 26,466,137
2008-04-25 2008-04-23 262.528 103,450 -12,856 0.01% 27,158,548
2008-04-24 2008-04-22 257.083 116,306 -3,600 0.01% 29,900,322
2008-04-23 2008-04-21 254.361 119,906 +4,114 0.01% 30,499,376
2008-04-22 2008-04-18 246.193 115,792 -514 0.01% 28,507,199
2008-04-21 2008-04-17 247.165 116,306 +8,228 0.01% 28,746,830
2008-04-17 2008-04-15 243.860 108,078 +514 0.01% 26,355,856
2008-04-16 2008-04-14 245.610 107,564 +2,057 0.01% 26,418,769
2008-04-14 2008-04-10 251.055 105,507 -514 0.01% 26,488,039
2008-04-11 2008-04-09 249.888 106,021 -7,714 0.01% 26,493,377
2008-04-10 2008-04-08 252.416 113,735 +3,085 0.01% 28,708,540
2008-04-09 2008-04-07 255.528 110,650 +5,143 0.01% 28,274,118
2008-04-08 2008-04-03 259.028 105,507 -4,628 0.01% 27,329,255
2008-04-07 2008-04-02 251.833 110,135 -21,084 0.01% 27,735,590
2008-04-03 2008-04-01 240.748 131,219 -514 0.01% 31,590,730
2008-04-02 2008-03-31 236.081 131,733 -514 0.01% 31,099,654
2008-04-01 2008-03-28 239.192 132,247 -13,884 0.01% 31,632,479
2008-03-31 2008-03-27 231.219 146,131 -13,370 0.01% 33,788,312
2008-03-28 2008-03-26 225.385 159,501 -3,086 0.01% 35,949,192
2008-03-27 2008-03-25 225.969 162,587 -23,140 0.01% 36,739,584
2008-03-26 2008-03-20 210.800 185,727 +15,941 0.01% 39,151,338
2008-03-25 2008-03-19 226.358 169,786 -63,250 0.01% 38,432,368
2008-03-20 2008-03-18 225.591 233,036 +40,624 0.02% 52,570,758
2008-03-19 2008-03-17 220.499 192,412 +5,932 0.01% 42,426,703
2008-03-18 2008-03-14 231.661 186,480 +2,043 0.01% 43,200,199
2008-03-17 2008-03-13 229.507 184,437 +19,405 0.01% 42,329,623
2008-03-14 2008-03-12 243.998 165,032 -17,363 0.01% 40,267,526
2008-03-13 2008-03-11 234.599 182,395 +10,724 0.01% 42,789,626
2008-03-12 2008-03-10 238.907 171,671 +9,703 0.01% 41,013,375
2008-03-11 2008-03-07 246.740 161,968 +18,383 0.01% 39,963,959
2008-03-10 2008-03-06 259.860 143,585 -7,149 0.01% 37,312,018
2008-03-07 2008-03-05 254.769 150,734 +3,830 0.01% 38,402,302
2008-03-06 2008-03-04 255.160 146,904 +13,533 0.01% 37,484,073
2008-03-05 2008-03-03 261.623 133,371 +28,086 0.01% 34,892,863
2008-03-04 2008-02-29 272.197 105,285 +7,149 0.01% 28,658,275
2008-03-03 2008-02-28 278.072 98,136 +8,171 0.01% 27,288,863
2008-02-29 2008-02-27 271.805 89,965 -4,086 0.01% 24,452,980
2008-02-28 2008-02-26 265.735 94,051 -12,766 0.01% 24,992,633
2008-02-27 2008-02-25 255.356 106,817 +2,042 0.01% 27,276,379
2008-02-26 2008-02-22 256.923 104,775 -4,595 0.01% 26,919,082
2008-02-25 2008-02-21 259.860 109,370 +8,170 0.01% 28,420,903
2008-02-22 2008-02-20 268.281 101,200 +1,532 0.01% 27,149,999
2008-02-21 2008-02-19 274.155 99,668 -1,021 0.01% 27,324,519
2008-02-20 2008-02-18 272.980 100,689 -5,618 0.01% 27,486,127
2008-02-19 2008-02-15 277.680 106,307 +511 0.01% 29,519,353
2008-02-18 2008-02-14 278.072 105,796 -1,532 0.01% 29,418,894
2008-02-15 2008-02-13 270.043 107,328 -3,574 0.01% 28,983,181
2008-02-14 2008-02-12 264.952 110,902 -2,554 0.01% 29,383,662
2008-02-13 2008-02-11 262.798 113,456 +6,639 0.01% 29,815,955
2008-02-12 2008-02-06 273.176 106,817 +18,894 0.01% 29,179,868
2008-02-11 2008-02-04 288.842 87,923 -1,532 0.01% 25,395,880
2008-02-05 2008-02-01 288.842 89,455 +5,107 0.01% 25,838,386
2008-02-04 2008-01-31 298.634 84,348 +9,702 0.01% 25,189,142
2008-02-01 2008-01-30 304.704 74,646 +2,554 0.01% 22,744,944
2008-01-31 2008-01-29 312.733 72,092 -21,448 0.01% 22,545,545
2008-01-30 2008-01-28 300.983 93,540 +21,448 0.01% 28,153,992
2008-01-29 2008-01-25 310.187 72,092 -11,235 0.01% 22,362,018
2008-01-28 2008-01-24 296.088 83,327 -9,702 0.01% 24,672,109
2008-01-25 2008-01-23 303.333 93,029 -1,532 0.01% 28,218,798
2008-01-24 2008-01-22 277.484 94,561 +7,149 0.01% 26,239,204
2008-01-23 2008-01-21 295.892 87,412 +11,234 0.01% 25,864,511
2008-01-22 2008-01-18 312.145 76,178 -1,021 0.01% 23,778,619
2008-01-21 2008-01-17 309.012 77,199 -8,681 0.01% 23,855,439
2008-01-18 2008-01-16 304.900 85,880 +21,958 0.01% 26,184,808
2008-01-17 2008-01-15 318.412 63,922 -55,151 0.00% 20,353,525
2008-01-16 2008-01-14 326.049 119,073 -14,809 0.01% 38,823,642
2008-01-15 2008-01-11 325.853 133,882 -125,622 0.01% 43,625,886
2008-01-14 2008-01-10 326.441 259,504 +1,532 0.02% 84,712,676
2008-01-11 2008-01-09 338.386 257,972 -511 0.02% 87,294,132
2008-01-10 2008-01-08 330.553 258,483 -8,171 0.02% 85,442,347
2008-01-09 2008-01-07 332.511 266,654 -4,085 0.02% 88,665,472
2008-01-08 2008-01-04 325.266 270,739 +4,085 0.02% 88,062,132
2008-01-07 2008-01-03 316.062 266,654 +195,072 0.02% 84,279,194
2008-01-04 2008-01-02 326.637 71,582 +1,532 0.01% 23,381,298
2008-01-03 2007-12-31 324.287 70,050 +8,171 0.01% 22,716,280
2008-01-02 2007-12-27 320.370 61,879 -9,703 0.00% 19,824,184
2007-12-28 2007-12-24 318.804 71,582 -6,128 0.01% 22,820,595
2007-12-27 2007-12-20 300.983 77,710 -510 0.01% 23,389,424
2007-12-21 2007-12-19 301.767 78,220 -3,575 0.01% 23,604,195
2007-12-20 2007-12-18 294.913 81,795 -7,660 0.01% 24,122,398
2007-12-19 2007-12-17 291.584 89,455 +11,235 0.01% 26,083,632
2007-12-18 2007-12-14 311.950 78,220 +7,149 0.01% 24,400,702
2007-12-17 2007-12-13 309.796 71,071 -13,788 0.01% 22,017,482
2007-12-14 2007-12-12 315.866 84,859 +19,405 0.01% 26,804,087
2007-12-13 2007-12-11 324.091 65,454 +2,043 0.00% 21,213,041
2007-12-12 2007-12-10 303.529 63,411 +3,064 0.00% 19,247,088
2007-12-11 2007-12-07 303.725 60,347 -6,639 0.00% 18,328,893
2007-12-10 2007-12-06 314.495 66,986 +2,554 0.01% 21,066,788
2007-12-07 2007-12-05 325.266 64,432 +5,617 0.00% 20,957,525
2007-12-06 2007-12-04 327.224 58,815 -2,043 0.00% 19,245,681
2007-12-05 2007-12-03 317.629 60,858 -2,196 0.00% 19,330,241
2007-12-04 2007-11-30 315.670 63,054 +664 0.00% 19,904,278
2007-12-03 2007-11-29 313.516 62,390 -129,707 0.00% 19,560,280
2007-11-30 2007-11-28 297.850 192,097 +104,685 0.01% 57,216,138
2007-11-29 2007-11-27 285.513 87,412 +16,341 0.01% 24,957,284
2007-11-28 2007-11-26 287.898 71,071 -12,256 0.01% 20,461,200
2007-11-27 2007-11-23 278.196 83,327 +8,998 0.01% 23,181,222
2007-11-26 2007-11-22 271.662 74,329 -505 0.01% 20,192,341
2007-11-23 2007-11-21 279.384 74,834 +6,060 0.01% 20,907,410
2007-11-22 2007-11-20 296.610 68,774 +2,525 0.01% 20,399,070
2007-11-21 2007-11-19 290.868 66,249 +1,010 0.01% 19,269,719
2007-11-20 2007-11-16 285.126 65,239 -505 0.01% 18,601,332
2007-11-19 2007-11-15 293.046 65,744 -11,110 0.01% 19,266,024
2007-11-16 2007-11-14 302.154 76,854 -420,699 0.01% 23,221,767
2007-11-15 2007-11-13 296.610 497,553 +420,699 0.04% 147,579,293
2007-11-14 2007-11-12 287.106 76,854 -4,041 0.01% 22,065,244
2007-11-13 2007-11-09 292.056 80,895 +4,546 0.01% 23,625,878
2007-11-09 2007-11-07 292.650 76,349 +4,040 0.01% 22,343,544
2007-11-08 2007-11-06 280.374 72,309 -1,515 0.01% 20,273,553
2007-11-07 2007-11-05 262.949 73,824 +3,535 0.01% 19,411,983
2007-11-06 2007-11-02 275.226 70,289 +7,576 0.01% 19,345,343
2007-11-05 2007-11-01 288.690 62,713 -1,515 0.00% 18,104,618
2007-11-02 2007-10-31 290.670 64,228 +6,565 0.01% 18,669,157
2007-11-01 2007-10-30 297.996 57,663 -168,511 0.00% 17,183,356
2007-10-31 2007-10-29 316.609 226,174 -232,495 0.02% 71,608,637
2007-10-30 2007-10-26 304.134 458,669 +181,562 0.04% 139,497,000
2007-10-29 2007-10-25 292.452 277,107 +226,706 0.02% 81,040,527
2007-10-26 2007-10-24 269.682 50,401 -4,000 0.00% 13,592,224
2007-10-25 2007-10-23 266.910 54,401 -353 0.00% 14,520,148
2007-10-24 2007-10-22 255.227 54,754 -1,516 0.00% 13,974,717
2007-10-23 2007-10-18 266.118 56,270 -4,949 0.00% 14,974,435
2007-10-22 2007-10-17 262.355 61,219 -303 0.00% 16,061,140
2007-10-18 2007-10-16 253.643 61,522 -50 0.00% 15,604,643
2007-10-17 2007-10-15 263.346 61,572 -1,364 0.00% 16,214,709
2007-10-16 2007-10-12 257.603 62,936 -1,010 0.01% 16,212,526
2007-10-15 2007-10-11 262.355 63,946 +5,606 0.01% 16,776,584
2007-10-12 2007-10-10 263.346 58,340 +5,707 0.00% 15,363,577
2007-10-11 2007-10-09 268.098 52,633 +2,788 0.00% 14,110,781
2007-10-10 2007-10-08 256.217 49,845 -228 0.00% 12,771,154
2007-10-09 2007-10-05 259.385 50,073 +152 0.00% 12,988,206
2007-10-08 2007-10-04 243.545 49,921 -893 0.00% 12,158,014
2007-10-05 2007-10-03 253.247 50,814 +303 0.00% 12,868,508
2007-10-04 2007-10-02 276.810 50,511 -883 0.00% 13,981,939
2007-10-03 2007-09-28 259.385 51,394 -132 0.00% 13,330,854
2007-10-02 2007-09-27 257.603 51,526 -2,838 0.00% 13,273,272
2007-09-28 2007-09-25 252.455 54,364 -328 0.00% 13,724,479
2007-09-27 2007-09-24 247.109 54,692 -429 0.00% 13,514,894
2007-09-25 2007-09-21 236.813 55,121 +303 0.00% 13,053,366
2007-09-24 2007-09-20 239.387 54,818 -303 0.00% 13,122,717
2007-09-21 2007-09-19 243.941 55,121 -4,848 0.00% 13,446,277
2007-09-20 2007-09-18 229.487 59,969 +1,010 0.00% 13,762,094
2007-09-18 2007-09-14 239.585 58,959 -152 0.00% 14,125,692
2007-09-17 2007-09-13 236.417 59,111 -78,766 0.00% 13,974,842
2007-09-14 2007-09-12 231.071 137,877 +75,862 0.01% 31,859,352
2007-09-13 2007-09-11 215.825 62,015 -960 0.00% 13,384,357
2007-09-10 2007-09-06 213.844 62,975 +101 0.01% 13,466,855
2007-09-07 2007-09-05 216.419 62,874 -1,061 0.00% 13,607,098
2007-09-06 2007-09-04 213.250 63,935 -6,903 0.01% 13,634,168
2007-09-05 2007-09-03 207.904 70,838 -1,591 0.01% 14,727,528
2007-09-04 2007-08-31 205.924 72,429 -3,450 0.01% 14,914,891
2007-09-03 2007-08-30 198.796 75,879 +480 0.01% 15,084,453
2007-08-31 2007-08-29 194.638 75,399 +303 0.01% 14,675,516
2007-08-30 2007-08-28 198.202 75,096 -505 0.01% 14,884,188
2007-08-28 2007-08-24 202.360 75,601 -758 0.01% 15,298,636
2007-08-27 2007-08-23 203.548 76,359 -14,242 0.01% 15,542,741
2007-08-24 2007-08-22 193.945 90,601 -4,242 0.01% 17,571,616
2007-08-23 2007-08-21 187.114 94,843 -4,192 0.01% 17,746,444
2007-08-22 2007-08-20 183.352 99,035 -13,838 0.01% 18,158,249
2007-08-21 2007-08-17 174.244 112,873 +11,970 0.01% 19,667,402
2007-08-20 2007-08-16 178.996 100,903 +4,545 0.01% 18,061,207
2007-08-17 2007-08-15 184.837 96,358 +2,778 0.01% 17,810,510
2007-08-16 2007-08-14 189.787 93,580 +1,010 0.01% 17,760,264
2007-08-15 2007-08-13 188.995 92,570 -1,010 0.01% 17,495,262
2007-08-14 2007-08-10 184.837 93,580 +505 0.01% 17,297,033
2007-08-13 2007-08-09 191.866 93,075 +2,013 0.01% 17,857,929
2007-08-09 2007-08-07 188.698 91,062 -505 0.01% 17,183,212
2007-08-08 2007-08-06 188.302 91,567 -1,515 0.01% 17,242,243
2007-08-07 2007-08-03 190.183 93,082 +152 0.01% 17,702,611
2007-08-06 2007-08-02 190.579 92,930 +2,525 0.01% 17,710,505
2007-08-03 2007-08-01 191.272 90,405 +3,030 0.01% 17,291,945
2007-08-02 2007-07-31 199.192 87,375 +4,798 0.01% 17,404,415
2007-08-01 2007-07-30 196.123 82,577 +2,525 0.01% 16,195,257
2007-07-31 2007-07-27 194.242 80,052 -914 0.01% 15,549,465
2007-07-30 2007-07-26 203.152 80,966 +5,656 0.01% 16,448,425
2007-07-27 2007-07-25 206.122 75,310 +253 0.01% 15,523,071
2007-07-26 2007-07-24 207.310 75,057 -4,040 0.01% 15,560,091
2007-07-25 2007-07-23 198.994 79,097 -1,010 0.01% 15,739,841
2007-07-24 2007-07-20 197.113 80,107 -505 0.01% 15,790,141
2007-07-23 2007-07-19 196.222 80,612 -1,011 0.01% 15,817,856
2007-07-20 2007-07-18 193.252 81,623 +506 0.01% 15,773,811
2007-07-19 2007-07-17 195.628 81,117 -1,516 0.01% 15,868,764
2007-07-18 2007-07-16 194.638 82,633 -1,010 0.01% 16,083,527
2007-07-17 2007-07-13 194.143 83,643 -505 0.01% 16,238,708
2007-07-16 2007-07-12 193.054 84,148 -505 0.01% 16,245,111
2007-07-13 2007-07-11 192.262 84,653 +505 0.01% 16,275,556
2007-07-12 2007-07-10 195.430 84,148 -3,030 0.01% 16,445,051
2007-07-11 2007-07-09 196.915 87,178 -3,283 0.01% 17,166,666
2007-07-10 2007-07-06 193.549 90,461 -2,878 0.01% 17,508,640
2007-07-09 2007-07-05 187.807 93,339 -2,122 0.01% 17,529,710
2007-07-06 2007-07-04 186.421 95,461 +2,210 0.01% 17,795,925
2007-07-05 2007-07-03 187.114 93,251 +505 0.01% 17,448,559
2007-07-04 2007-06-29 186.322 92,746 +353 0.01% 17,280,610
2007-07-03 2007-06-28 187.213 92,393 -3,181 0.01% 17,297,162
2007-06-29 2007-06-27 186.124 95,574 -1,061 0.01% 17,788,604
2007-06-28 2007-06-26 185.530 96,635 -17,171 0.01% 17,928,680
2007-06-27 2007-06-25 180.976 113,806 -1,010 0.01% 20,596,130
2007-06-26 2007-06-22 182.758 114,816 0.01% 20,983,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top