History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 4,000 | +0 | 0.00% | 387,200 |
| 2025-10-13 | 2025-10-09 | 96.400 | 4,000 | +0 | 0.00% | 385,600 |
| 2025-10-10 | 2025-10-08 | 94.350 | 4,000 | +0 | 0.00% | 377,400 |
| 2025-10-09 | 2025-10-06 | 93.200 | 4,000 | +0 | 0.00% | 372,800 |
| 2025-10-08 | 2025-10-03 | 93.000 | 4,000 | +0 | 0.00% | 372,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 4,000 | +0 | 0.00% | 375,600 |
| 2025-10-03 | 2025-09-30 | 93.200 | 4,000 | +0 | 0.00% | 372,800 |
| 2025-10-02 | 2025-09-29 | 93.150 | 4,000 | +0 | 0.00% | 372,600 |
| 2025-09-30 | 2025-09-26 | 91.600 | 4,000 | +0 | 0.00% | 366,400 |
| 2025-09-29 | 2025-09-25 | 91.050 | 4,000 | +0 | 0.00% | 364,200 |
| 2025-09-26 | 2025-09-24 | 92.500 | 4,000 | +0 | 0.00% | 370,000 |
| 2025-09-25 | 2025-09-23 | 92.450 | 4,000 | +0 | 0.00% | 369,800 |
| 2025-09-24 | 2025-09-22 | 93.450 | 4,000 | +0 | 0.00% | 373,800 |
| 2025-09-23 | 2025-09-19 | 94.050 | 4,000 | +0 | 0.00% | 376,200 |
| 2025-09-22 | 2025-09-18 | 94.550 | 4,000 | +0 | 0.00% | 378,200 |
| 2025-09-19 | 2025-09-17 | 96.200 | 4,000 | +0 | 0.00% | 384,800 |
| 2025-09-18 | 2025-09-16 | 95.550 | 4,000 | +0 | 0.00% | 382,200 |
| 2025-09-17 | 2025-09-15 | 96.850 | 4,000 | +0 | 0.00% | 387,400 |
| 2025-09-16 | 2025-09-12 | 96.100 | 4,000 | +0 | 0.00% | 384,400 |
| 2025-09-15 | 2025-09-11 | 95.350 | 4,000 | +0 | 0.00% | 381,400 |
| 2025-09-12 | 2025-09-10 | 97.500 | 4,000 | +0 | 0.00% | 390,000 |
| 2025-09-11 | 2025-09-09 | 93.500 | 4,000 | +0 | 0.00% | 374,000 |
| 2025-09-10 | 2025-09-08 | 92.500 | 4,000 | +0 | 0.00% | 370,000 |
| 2025-09-09 | 2025-09-05 | 92.150 | 4,000 | +0 | 0.00% | 368,600 |
| 2025-09-08 | 2025-09-04 | 91.400 | 4,000 | +0 | 0.00% | 365,600 |
| 2025-09-05 | 2025-09-03 | 92.100 | 4,000 | +0 | 0.00% | 368,400 |
| 2025-09-04 | 2025-09-02 | 93.650 | 4,000 | +0 | 0.00% | 374,600 |
| 2025-09-03 | 2025-09-01 | 93.050 | 4,000 | +0 | 0.00% | 372,200 |
| 2025-09-02 | 2025-08-29 | 91.600 | 4,000 | +0 | 0.00% | 366,400 |
| 2025-09-01 | 2025-08-28 | 92.500 | 4,000 | +0 | 0.00% | 370,000 |
| 2025-08-29 | 2025-08-27 | 91.850 | 4,000 | +0 | 0.00% | 367,400 |
| 2025-08-28 | 2025-08-26 | 91.700 | 4,000 | +0 | 0.00% | 366,800 |
| 2025-08-27 | 2025-08-25 | 93.750 | 4,000 | +500 | 0.00% | 375,000 |
| 2025-08-19 | 2025-08-15 | 92.000 | 3,500 | +500 | 0.00% | 322,000 |
| 2025-03-12 | 2025-03-10 | 77.356 | 3,000 | +37 | 0.00% | 232,067 |
| 2024-11-11 | 2024-11-07 | 86.911 | 2,963 | +100 | 0.00% | 257,516 |
| 2024-03-12 | 2024-03-08 | 82.882 | 2,863 | +34 | 0.00% | 237,291 |
| 2023-11-06 | 2023-11-02 | 91.598 | 2,829 | +124 | 0.00% | 259,131 |
| 2023-03-08 | 2023-03-06 | 122.263 | 2,705 | +30 | 0.00% | 330,722 |
| 2022-11-07 | 2022-11-03 | 101.213 | 2,675 | +113 | 0.00% | 270,744 |
| 2022-03-09 | 2022-03-07 | 106.182 | 2,562 | +35 | 0.00% | 272,039 |
| 2022-02-17 | 2022-02-15 | 116.925 | 2,527 | -421 | 0.00% | 295,469 |
| 2021-11-15 | 2021-11-11 | 119.655 | 2,948 | -422 | 0.00% | 352,743 |
| 2021-11-11 | 2021-11-09 | 117.340 | 3,370 | +422 | 0.00% | 395,437 |
| 2021-11-10 | 2021-11-08 | 117.993 | 2,948 | -422 | 0.00% | 347,844 |
| 2021-11-08 | 2021-11-04 | 126.686 | 3,370 | +121 | 0.00% | 426,930 |
| 2021-11-05 | 2021-11-03 | 125.824 | 3,249 | +406 | 0.00% | 408,802 |
| 2021-10-25 | 2021-10-21 | 126.932 | 2,843 | -406 | 0.00% | 360,867 |
| 2021-10-15 | 2021-10-11 | 124.470 | 3,249 | +406 | 0.00% | 404,401 |
| 2021-09-20 | 2021-09-16 | 129.517 | 2,843 | +406 | 0.00% | 368,218 |
| 2021-03-24 | 2021-03-22 | 143.060 | 2,437 | -812 | 0.00% | 348,637 |
| 2021-03-10 | 2021-03-08 | 147.921 | 3,249 | +34 | 0.00% | 480,595 |
| 2020-11-09 | 2020-11-05 | 131.453 | 3,215 | +114 | 0.00% | 422,621 |
| 2020-11-05 | 2020-11-03 | 129.905 | 3,101 | -775 | 0.00% | 402,835 |
| 2020-10-23 | 2020-10-21 | 126.035 | 3,876 | +388 | 0.00% | 488,511 |
| 2020-10-14 | 2020-10-09 | 127.067 | 3,488 | +387 | 0.00% | 443,209 |
| 2020-10-09 | 2020-10-07 | 128.873 | 3,101 | -387 | 0.00% | 399,635 |
| 2020-10-08 | 2020-10-06 | 127.712 | 3,488 | +387 | 0.00% | 445,459 |
| 2020-09-02 | 2020-08-31 | 134.420 | 3,101 | -387 | 0.00% | 416,836 |
| 2020-08-26 | 2020-08-24 | 131.453 | 3,488 | -388 | 0.00% | 458,508 |
| 2020-08-17 | 2020-08-13 | 129.002 | 3,876 | -388 | 0.00% | 500,011 |
| 2020-08-14 | 2020-08-12 | 128.292 | 4,264 | -775 | 0.00% | 547,039 |
| 2020-07-13 | 2020-07-09 | 126.615 | 5,039 | +388 | 0.00% | 638,015 |
| 2020-07-10 | 2020-07-08 | 129.002 | 4,651 | +775 | 0.00% | 599,988 |
| 2020-07-06 | 2020-07-02 | 130.808 | 3,876 | -388 | 0.00% | 507,011 |
| 2020-07-02 | 2020-06-29 | 126.615 | 4,264 | +388 | 0.00% | 539,888 |
| 2020-06-11 | 2020-06-09 | 132.614 | 3,876 | -388 | 0.00% | 514,011 |
| 2020-05-22 | 2020-05-20 | 127.841 | 4,264 | -387 | 0.00% | 545,113 |
| 2020-05-14 | 2020-05-12 | 128.099 | 4,651 | +775 | 0.00% | 595,788 |
| 2020-03-11 | 2020-03-09 | 139.515 | 3,876 | +45 | 0.00% | 540,759 |
| 2019-11-11 | 2019-11-07 | 164.661 | 3,831 | +117 | 0.00% | 630,816 |
| 2019-10-18 | 2019-10-16 | 155.102 | 3,714 | -1,114 | 0.00% | 576,047 |
| 2019-10-17 | 2019-10-15 | 150.659 | 4,828 | +372 | 0.00% | 727,380 |
| 2019-10-16 | 2019-10-14 | 151.332 | 4,456 | -372 | 0.00% | 674,334 |
| 2019-10-09 | 2019-10-04 | 149.312 | 4,828 | +372 | 0.00% | 720,879 |
| 2019-10-08 | 2019-10-03 | 153.755 | 4,456 | -372 | 0.00% | 685,133 |
| 2019-10-04 | 2019-10-02 | 153.351 | 4,828 | -371 | 0.00% | 740,380 |
| 2019-09-30 | 2019-09-26 | 150.793 | 5,199 | +371 | 0.00% | 783,974 |
| 2019-09-27 | 2019-09-25 | 151.466 | 4,828 | +372 | 0.00% | 731,280 |
| 2019-09-25 | 2019-09-23 | 152.947 | 4,456 | +371 | 0.00% | 681,534 |
| 2019-09-24 | 2019-09-20 | 154.159 | 4,085 | -371 | 0.00% | 629,740 |
| 2019-09-23 | 2019-09-19 | 153.082 | 4,456 | +371 | 0.00% | 682,134 |
| 2019-09-18 | 2019-09-16 | 155.506 | 4,085 | +371 | 0.00% | 635,240 |
| 2019-09-13 | 2019-09-11 | 158.602 | 3,714 | -371 | 0.00% | 589,048 |
| 2019-09-10 | 2019-09-06 | 154.967 | 4,085 | +371 | 0.00% | 633,040 |
| 2019-03-12 | 2019-03-08 | 176.194 | 3,714 | +36 | 0.00% | 654,384 |
| 2019-01-14 | 2019-01-10 | 164.230 | 3,678 | -368 | 0.00% | 604,039 |
| 2018-11-26 | 2018-11-22 | 148.596 | 4,046 | -1,471 | 0.00% | 601,218 |
| 2018-11-12 | 2018-11-08 | 151.206 | 5,517 | +180 | 0.00% | 834,203 |
| 2018-10-15 | 2018-10-11 | 148.114 | 5,337 | +1,423 | 0.00% | 790,486 |
| 2018-09-07 | 2018-09-05 | 156.405 | 3,914 | +356 | 0.00% | 612,170 |
| 2018-03-12 | 2018-03-08 | 181.265 | 3,558 | +33 | 0.00% | 644,942 |
| 2018-01-29 | 2018-01-25 | 193.179 | 3,525 | -705 | 0.00% | 680,957 |
| 2017-11-28 | 2017-11-24 | 184.386 | 4,230 | -705 | 0.00% | 779,951 |
| 2017-11-27 | 2017-11-23 | 182.967 | 4,935 | -705 | 0.00% | 902,944 |
| 2017-11-13 | 2017-11-09 | 187.725 | 5,640 | +130 | 0.00% | 1,058,768 |
| 2017-10-25 | 2017-10-23 | 189.758 | 5,510 | +689 | 0.00% | 1,045,564 |
| 2017-10-06 | 2017-10-03 | 185.547 | 4,821 | -1,378 | 0.00% | 894,523 |
| 2017-09-22 | 2017-09-20 | 192.952 | 6,199 | +689 | 0.00% | 1,196,107 |
| 2017-09-20 | 2017-09-18 | 195.420 | 5,510 | +689 | 0.00% | 1,076,763 |
| 2017-09-12 | 2017-09-08 | 194.113 | 4,821 | -689 | 0.00% | 935,819 |
| 2017-03-13 | 2017-03-09 | 165.079 | 5,510 | +53 | 0.00% | 909,584 |
| 2016-11-14 | 2016-11-10 | 159.526 | 5,457 | +146 | 0.00% | 870,536 |
| 2016-03-10 | 2016-03-08 | 142.753 | 5,311 | +60 | 0.00% | 758,159 |
| 2016-03-02 | 2016-02-29 | 132.316 | 5,251 | -656 | 0.00% | 694,794 |
| 2015-11-16 | 2015-11-12 | 158.011 | 5,907 | +783 | 0.00% | 933,373 |
| 2015-07-02 | 2015-06-29 | 194.704 | 5,124 | +1,281 | 0.00% | 997,662 |
| 2015-06-10 | 2015-06-08 | 200.793 | 3,843 | +641 | 0.00% | 771,648 |
| 2015-05-28 | 2015-05-26 | 212.972 | 3,202 | -641 | 0.00% | 681,936 |
| 2015-03-12 | 2015-03-10 | 187.774 | 3,843 | +31 | 0.00% | 721,615 |
| 2015-03-09 | 2015-03-05 | 188.561 | 3,812 | +635 | 0.00% | 718,794 |
| 2015-01-28 | 2015-01-26 | 198.477 | 3,177 | +636 | 0.00% | 630,561 |
| 2015-01-15 | 2015-01-13 | 194.542 | 2,541 | -636 | 0.00% | 494,331 |
| 2015-01-13 | 2015-01-09 | 187.459 | 3,177 | -676 | 0.00% | 595,557 |
| 2015-01-06 | 2015-01-02 | 186.515 | 3,853 | -635 | 0.00% | 718,641 |
| 2014-11-18 | 2014-11-14 | 187.111 | 4,488 | +716 | 0.00% | 839,753 |
| 2014-04-16 | 2014-04-14 | 161.713 | 3,772 | +6 | 0.00% | 609,980 |
| 2014-04-08 | 2014-04-04 | 161.361 | 3,766 | +18 | 0.00% | 607,684 |
| 2014-03-13 | 2014-03-11 | 153.150 | 3,748 | +38 | 0.00% | 574,005 |
| 2013-12-19 | 2013-12-17 | 157.556 | 3,710 | +15 | 0.00% | 584,531 |
| 2013-11-18 | 2013-11-14 | 167.973 | 3,695 | +87 | 0.00% | 620,661 |
| 2013-08-23 | 2013-08-21 | 167.973 | 3,608 | +599 | 0.00% | 606,047 |
| 2013-06-18 | 2013-06-14 | 162.541 | 3,009 | -599 | 0.00% | 489,086 |
| 2013-06-14 | 2013-06-11 | 161.121 | 3,608 | +599 | 0.00% | 581,323 |
| 2013-04-25 | 2013-04-23 | 187.528 | 3,009 | +5 | 0.00% | 564,273 |
| 2013-03-13 | 2013-03-11 | 193.141 | 3,004 | +25 | 0.00% | 580,194 |
| 2012-12-28 | 2012-12-24 | 195.669 | 2,979 | -594 | 0.00% | 582,897 |
| 2012-12-20 | 2012-12-18 | 195.332 | 3,573 | +13 | 0.00% | 697,920 |
| 2012-12-03 | 2012-11-29 | 192.298 | 3,560 | -593 | 0.00% | 684,581 |
| 2012-11-19 | 2012-11-15 | 193.847 | 4,153 | +87 | 0.00% | 805,048 |
| 2012-11-09 | 2012-11-07 | 194.708 | 4,066 | -581 | 0.00% | 791,683 |
| 2012-10-24 | 2012-10-19 | 185.928 | 4,647 | +581 | 0.00% | 864,008 |
| 2012-10-04 | 2012-09-28 | 195.569 | 4,066 | -581 | 0.00% | 795,183 |
| 2012-09-26 | 2012-09-24 | 193.159 | 4,647 | -2,904 | 0.00% | 897,609 |
| 2012-09-18 | 2012-09-14 | 192.470 | 7,551 | -581 | 0.00% | 1,453,342 |
| 2012-08-08 | 2012-08-06 | 170.865 | 8,132 | -581 | 0.00% | 1,389,471 |
| 2012-07-13 | 2012-07-11 | 165.528 | 8,713 | -2,904 | 0.00% | 1,442,243 |
| 2012-07-10 | 2012-07-06 | 164.495 | 11,617 | -581 | 0.00% | 1,910,936 |
| 2012-05-08 | 2012-05-04 | 159.416 | 12,198 | +1,161 | 0.00% | 1,944,559 |
| 2012-04-13 | 2012-04-11 | 164.150 | 11,037 | +581 | 0.00% | 1,811,729 |
| 2012-04-10 | 2012-04-03 | 165.700 | 10,456 | +3,486 | 0.00% | 1,732,558 |
| 2012-04-03 | 2012-03-30 | 166.130 | 6,970 | +1,161 | 0.00% | 1,157,928 |
| 2012-03-12 | 2012-03-08 | 202.033 | 5,809 | +48 | 0.00% | 1,173,607 |
| 2012-02-16 | 2012-02-14 | 197.520 | 5,761 | -577 | 0.00% | 1,137,911 |
| 2012-01-20 | 2012-01-18 | 180.857 | 6,338 | -1,728 | 0.00% | 1,146,274 |
| 2012-01-13 | 2012-01-11 | 171.919 | 8,066 | +1,728 | 0.00% | 1,386,695 |
| 2011-12-12 | 2011-12-08 | 177.371 | 6,338 | +155 | 0.00% | 1,124,175 |
| 2011-06-08 | 2011-06-03 | 207.792 | 6,183 | +562 | 0.00% | 1,284,780 |
| 2011-03-11 | 2011-03-09 | 229.787 | 5,621 | +42 | 0.00% | 1,291,632 |
| 2010-11-23 | 2010-11-19 | 244.011 | 5,579 | +79 | 0.00% | 1,361,338 |
| 2010-11-15 | 2010-11-11 | 254.921 | 5,500 | +2,750 | 0.00% | 1,402,064 |
| 2010-11-05 | 2010-11-03 | 262.739 | 2,750 | -550 | 0.00% | 722,533 |
| 2010-09-21 | 2010-09-17 | 218.919 | 3,300 | -2,750 | 0.00% | 722,433 |
| 2010-08-13 | 2010-08-11 | 214.555 | 6,050 | -2,750 | 0.00% | 1,298,059 |
| 2010-07-13 | 2010-07-09 | 199.464 | 8,800 | +2,750 | 0.00% | 1,755,280 |
| 2010-07-12 | 2010-07-08 | 194.736 | 6,050 | +2,750 | 0.00% | 1,178,154 |
| 2010-06-10 | 2010-06-08 | 188.736 | 3,300 | +550 | 0.00% | 622,828 |
| 2010-04-14 | 2010-04-12 | 216.192 | 2,750 | -550 | 0.00% | 594,527 |
| 2010-03-29 | 2010-03-25 | 212.010 | 3,300 | +550 | 0.00% | 699,632 |
| 2010-03-24 | 2010-03-22 | 211.941 | 2,750 | +20 | 0.00% | 582,838 |
| 2010-03-05 | 2010-03-03 | 202.599 | 2,730 | -545 | 0.00% | 553,095 |
| 2010-01-18 | 2010-01-14 | 204.431 | 3,275 | +545 | 0.00% | 669,511 |
| 2009-12-07 | 2009-12-03 | 217.070 | 2,730 | -5,459 | 0.00% | 592,602 |
| 2009-11-26 | 2009-11-24 | 208.461 | 8,189 | +5,459 | 0.00% | 1,707,085 |
| 2009-11-24 | 2009-11-20 | 214.536 | 2,730 | +40 | 0.00% | 585,682 |
| 2009-11-20 | 2009-11-18 | 217.138 | 2,690 | -537 | 0.00% | 584,102 |
| 2009-11-18 | 2009-11-16 | 219.927 | 3,227 | -5,379 | 0.00% | 709,704 |
| 2009-11-10 | 2009-11-06 | 216.209 | 8,606 | +537 | 0.00% | 1,860,693 |
| 2009-11-05 | 2009-11-03 | 211.189 | 8,069 | +5,379 | 0.00% | 1,704,087 |
| 2009-10-22 | 2009-10-20 | 240.563 | 2,690 | -537 | 0.00% | 647,113 |
| 2009-08-25 | 2009-08-21 | 207.843 | 3,227 | -538 | 0.00% | 670,709 |
| 2009-08-21 | 2009-08-19 | 195.945 | 3,765 | +538 | 0.00% | 737,733 |
| 2009-08-05 | 2009-08-03 | 223.087 | 3,227 | +537 | 0.00% | 719,903 |
| 2009-07-21 | 2009-07-17 | 190.368 | 2,690 | -537 | 0.00% | 512,090 |
| 2009-07-03 | 2009-06-30 | 179.957 | 3,227 | -538 | 0.00% | 580,722 |
| 2009-06-04 | 2009-06-02 | 181.537 | 3,765 | -538 | 0.00% | 683,488 |
| 2009-05-29 | 2009-05-26 | 172.242 | 4,303 | +538 | 0.00% | 741,157 |
| 2009-05-14 | 2009-05-12 | 153.558 | 3,765 | -5,379 | 0.00% | 578,148 |
| 2009-04-29 | 2009-04-27 | 146.773 | 9,144 | +1,075 | 0.00% | 1,342,091 |
| 2009-04-27 | 2009-04-23 | 150.398 | 8,069 | +4,304 | 0.00% | 1,213,562 |
| 2009-04-02 | 2009-03-31 | 129.019 | 3,765 | -538 | 0.00% | 485,756 |
| 2009-03-27 | 2009-03-25 | 128.926 | 4,303 | +538 | 0.00% | 554,768 |
| 2009-03-25 | 2009-03-23 | 130.709 | 3,765 | -538 | 0.00% | 492,121 |
| 2009-03-24 | 2009-03-20 | 122.058 | 4,303 | +49 | 0.00% | 525,216 |
| 2009-03-17 | 2009-03-13 | 117.732 | 4,254 | -1,063 | 0.00% | 500,834 |
| 2009-02-12 | 2009-02-10 | 124.033 | 5,317 | +532 | 0.00% | 659,482 |
| 2009-02-11 | 2009-02-09 | 125.725 | 4,785 | -1,596 | 0.00% | 601,596 |
| 2009-02-10 | 2009-02-06 | 122.246 | 6,381 | +532 | 0.00% | 780,053 |
| 2009-02-09 | 2009-02-05 | 118.297 | 5,849 | +532 | 0.00% | 691,917 |
| 2009-02-05 | 2009-02-03 | 121.588 | 5,317 | +1,595 | 0.00% | 646,483 |
| 2009-01-21 | 2009-01-19 | 126.854 | 3,722 | -532 | 0.00% | 472,150 |
| 2009-01-19 | 2009-01-15 | 120.365 | 4,254 | +532 | 0.00% | 512,034 |
| 2008-12-17 | 2008-12-15 | 122.904 | 3,722 | -532 | 0.00% | 457,450 |
| 2008-12-16 | 2008-12-12 | 116.322 | 4,254 | +532 | 0.00% | 494,833 |
| 2008-12-15 | 2008-12-11 | 125.067 | 3,722 | -532 | 0.00% | 465,500 |
| 2008-12-12 | 2008-12-10 | 118.579 | 4,254 | -6,380 | 0.00% | 504,434 |
| 2008-12-11 | 2008-12-09 | 109.739 | 10,634 | +1,063 | 0.00% | 1,166,969 |
| 2008-12-08 | 2008-12-04 | 102.687 | 9,571 | +532 | 0.00% | 982,815 |
| 2008-12-05 | 2008-12-03 | 103.909 | 9,039 | +5,317 | 0.00% | 939,235 |
| 2008-12-03 | 2008-12-01 | 117.074 | 3,722 | -5,317 | 0.00% | 435,750 |
| 2008-12-01 | 2008-11-27 | 108.141 | 9,039 | +5,317 | 0.00% | 977,485 |
| 2008-11-25 | 2008-11-21 | 101.122 | 3,722 | +122 | 0.00% | 376,376 |
| 2008-10-10 | 2008-10-08 | 128.347 | 3,600 | -1,542 | 0.00% | 462,050 |
| 2008-10-02 | 2008-09-29 | 157.711 | 5,142 | +1,542 | 0.00% | 810,952 |
| 2008-05-29 | 2008-05-27 | 246.582 | 3,600 | +515 | 0.00% | 887,696 |
| 2008-05-23 | 2008-05-21 | 250.860 | 3,085 | -515 | 0.00% | 773,904 |
| 2008-03-31 | 2008-03-27 | 231.219 | 3,600 | -5,142 | 0.00% | 832,390 |
| 2008-03-28 | 2008-03-26 | 225.385 | 8,742 | +4,628 | 0.00% | 1,970,319 |
| 2008-03-26 | 2008-03-20 | 210.800 | 4,114 | +514 | 0.00% | 867,233 |
| 2008-03-25 | 2008-03-19 | 226.358 | 3,600 | -6,170 | 0.00% | 814,888 |
| 2008-03-20 | 2008-03-18 | 225.591 | 9,770 | +1,028 | 0.00% | 2,204,021 |
| 2008-03-19 | 2008-03-17 | 220.499 | 8,742 | +61 | 0.00% | 1,927,605 |
| 2008-03-18 | 2008-03-14 | 231.661 | 8,681 | +5,106 | 0.00% | 2,011,052 |
| 2008-02-27 | 2008-02-25 | 255.356 | 3,575 | -510 | 0.00% | 912,898 |
| 2008-01-03 | 2007-12-31 | 324.287 | 4,085 | -511 | 0.00% | 1,324,711 |
| 2007-11-30 | 2007-11-28 | 297.850 | 4,596 | +511 | 0.00% | 1,368,920 |
| 2007-11-29 | 2007-11-27 | 285.513 | 4,085 | -5,107 | 0.00% | 1,166,322 |
| 2007-11-27 | 2007-11-23 | 278.196 | 9,192 | +5,152 | 0.00% | 2,557,176 |
| 2007-11-22 | 2007-11-20 | 296.610 | 4,040 | -5,051 | 0.00% | 1,198,305 |
| 2007-11-20 | 2007-11-16 | 285.126 | 9,091 | +5,051 | 0.00% | 2,592,080 |
| 2007-11-19 | 2007-11-15 | 293.046 | 4,040 | -5,051 | 0.00% | 1,183,906 |
| 2007-11-09 | 2007-11-07 | 292.650 | 9,091 | +5,051 | 0.00% | 2,660,482 |
| 2007-10-04 | 2007-10-02 | 276.810 | 4,040 | -505 | 0.00% | 1,118,312 |
| 2007-09-21 | 2007-09-19 | 243.941 | 4,545 | -505 | 0.00% | 1,108,712 |
| 2007-09-13 | 2007-09-11 | 215.825 | 5,050 | -5,051 | 0.00% | 1,089,914 |
| 2007-09-12 | 2007-09-10 | 208.300 | 10,101 | +5,051 | 0.00% | 2,104,042 |
| 2007-09-07 | 2007-09-05 | 216.419 | 5,050 | -5,051 | 0.00% | 1,092,914 |
| 2007-09-06 | 2007-09-04 | 213.250 | 10,101 | +5,051 | 0.00% | 2,154,043 |
| 2007-07-20 | 2007-07-18 | 193.252 | 5,050 | -5,051 | 0.00% | 975,923 |
| 2007-07-05 | 2007-07-03 | 187.114 | 10,101 | +5,051 | 0.00% | 1,890,038 |
| 2007-06-26 | 2007-06-22 | 182.758 | 5,050 | 0.00% | 922,927 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy