History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 10,000 | +0 | 0.00% | 968,000 |
| 2025-10-13 | 2025-10-09 | 96.400 | 10,000 | +0 | 0.00% | 964,000 |
| 2025-10-10 | 2025-10-08 | 94.350 | 10,000 | +0 | 0.00% | 943,500 |
| 2025-10-09 | 2025-10-06 | 93.200 | 10,000 | +0 | 0.00% | 932,000 |
| 2025-10-08 | 2025-10-03 | 93.000 | 10,000 | +0 | 0.00% | 930,000 |
| 2025-10-06 | 2025-10-02 | 93.900 | 10,000 | +0 | 0.00% | 939,000 |
| 2025-10-03 | 2025-09-30 | 93.200 | 10,000 | +0 | 0.00% | 932,000 |
| 2025-10-02 | 2025-09-29 | 93.150 | 10,000 | +0 | 0.00% | 931,500 |
| 2025-09-30 | 2025-09-26 | 91.600 | 10,000 | +0 | 0.00% | 916,000 |
| 2025-09-29 | 2025-09-25 | 91.050 | 10,000 | +0 | 0.00% | 910,500 |
| 2025-09-26 | 2025-09-24 | 92.500 | 10,000 | +0 | 0.00% | 925,000 |
| 2025-09-25 | 2025-09-23 | 92.450 | 10,000 | +0 | 0.00% | 924,500 |
| 2025-09-24 | 2025-09-22 | 93.450 | 10,000 | +0 | 0.00% | 934,500 |
| 2025-09-23 | 2025-09-19 | 94.050 | 10,000 | +0 | 0.00% | 940,500 |
| 2025-09-22 | 2025-09-18 | 94.550 | 10,000 | +0 | 0.00% | 945,500 |
| 2025-09-19 | 2025-09-17 | 96.200 | 10,000 | +0 | 0.00% | 962,000 |
| 2025-09-18 | 2025-09-16 | 95.550 | 10,000 | +0 | 0.00% | 955,500 |
| 2025-09-17 | 2025-09-15 | 96.850 | 10,000 | +0 | 0.00% | 968,500 |
| 2025-09-16 | 2025-09-12 | 96.100 | 10,000 | +0 | 0.00% | 961,000 |
| 2025-09-15 | 2025-09-11 | 95.350 | 10,000 | +0 | 0.00% | 953,500 |
| 2025-09-12 | 2025-09-10 | 97.500 | 10,000 | +0 | 0.00% | 975,000 |
| 2025-09-11 | 2025-09-09 | 93.500 | 10,000 | +0 | 0.00% | 935,000 |
| 2025-09-10 | 2025-09-08 | 92.500 | 10,000 | +0 | 0.00% | 925,000 |
| 2025-09-09 | 2025-09-05 | 92.150 | 10,000 | +0 | 0.00% | 921,500 |
| 2025-09-08 | 2025-09-04 | 91.400 | 10,000 | +0 | 0.00% | 914,000 |
| 2025-09-05 | 2025-09-03 | 92.100 | 10,000 | +0 | 0.00% | 921,000 |
| 2025-09-04 | 2025-09-02 | 93.650 | 10,000 | +0 | 0.00% | 936,500 |
| 2025-09-03 | 2025-09-01 | 93.050 | 10,000 | +0 | 0.00% | 930,500 |
| 2025-09-02 | 2025-08-29 | 91.600 | 10,000 | +0 | 0.00% | 916,000 |
| 2025-09-01 | 2025-08-28 | 92.500 | 10,000 | +0 | 0.00% | 925,000 |
| 2025-08-29 | 2025-08-27 | 91.850 | 10,000 | +0 | 0.00% | 918,500 |
| 2025-08-28 | 2025-08-26 | 91.700 | 10,000 | +0 | 0.00% | 917,000 |
| 2025-08-27 | 2025-08-25 | 93.750 | 10,000 | +0 | 0.00% | 937,500 |
| 2025-08-26 | 2025-08-22 | 93.950 | 10,000 | +0 | 0.00% | 939,500 |
| 2025-08-25 | 2025-08-21 | 93.900 | 10,000 | +0 | 0.00% | 939,000 |
| 2025-08-22 | 2025-08-20 | 92.700 | 10,000 | +0 | 0.00% | 927,000 |
| 2025-08-21 | 2025-08-19 | 90.600 | 10,000 | +0 | 0.00% | 906,000 |
| 2025-08-20 | 2025-08-18 | 89.850 | 10,000 | +0 | 0.00% | 898,500 |
| 2025-08-19 | 2025-08-15 | 92.000 | 10,000 | +0 | 0.00% | 920,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 10,000 | +0 | 0.00% | 972,000 |
| 2025-08-15 | 2025-08-13 | 95.350 | 10,000 | +0 | 0.00% | 953,500 |
| 2025-08-14 | 2025-08-12 | 93.900 | 10,000 | +0 | 0.00% | 939,000 |
| 2025-08-13 | 2025-08-11 | 94.300 | 10,000 | +0 | 0.00% | 943,000 |
| 2025-08-12 | 2025-08-08 | 94.100 | 10,000 | +0 | 0.00% | 941,000 |
| 2025-08-11 | 2025-08-07 | 96.250 | 10,000 | +0 | 0.00% | 962,500 |
| 2025-08-08 | 2025-08-06 | 93.750 | 10,000 | +0 | 0.00% | 937,500 |
| 2025-08-07 | 2025-08-05 | 92.850 | 10,000 | +0 | 0.00% | 928,500 |
| 2025-08-06 | 2025-08-04 | 93.950 | 10,000 | +0 | 0.00% | 939,500 |
| 2025-08-05 | 2025-08-01 | 91.700 | 10,000 | +0 | 0.00% | 917,000 |
| 2025-08-04 | 2025-07-31 | 93.500 | 10,000 | +0 | 0.00% | 935,000 |
| 2025-08-01 | 2025-07-30 | 94.650 | 10,000 | +0 | 0.00% | 946,500 |
| 2025-07-31 | 2025-07-29 | 94.950 | 10,000 | +0 | 0.00% | 949,500 |
| 2025-07-30 | 2025-07-28 | 94.000 | 10,000 | +0 | 0.00% | 940,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 10,000 | +0 | 0.00% | 923,000 |
| 2025-07-28 | 2025-07-24 | 92.950 | 10,000 | +0 | 0.00% | 929,500 |
| 2025-07-25 | 2025-07-23 | 92.300 | 10,000 | +0 | 0.00% | 923,000 |
| 2025-07-24 | 2025-07-22 | 91.400 | 10,000 | +0 | 0.00% | 914,000 |
| 2025-07-23 | 2025-07-21 | 90.900 | 10,000 | +0 | 0.00% | 909,000 |
| 2025-07-22 | 2025-07-18 | 90.900 | 10,000 | +0 | 0.00% | 909,000 |
| 2025-07-21 | 2025-07-17 | 91.350 | 10,000 | +0 | 0.00% | 913,500 |
| 2025-07-18 | 2025-07-16 | 89.900 | 10,000 | +0 | 0.00% | 899,000 |
| 2025-07-17 | 2025-07-15 | 90.550 | 10,000 | +0 | 0.00% | 905,500 |
| 2025-07-16 | 2025-07-14 | 89.400 | 10,000 | +0 | 0.00% | 894,000 |
| 2025-07-15 | 2025-07-11 | 89.750 | 10,000 | +0 | 0.00% | 897,500 |
| 2025-07-14 | 2025-07-10 | 88.700 | 10,000 | +0 | 0.00% | 887,000 |
| 2025-07-11 | 2025-07-09 | 89.850 | 10,000 | +0 | 0.00% | 898,500 |
| 2025-07-10 | 2025-07-08 | 92.600 | 10,000 | +0 | 0.00% | 926,000 |
| 2025-07-09 | 2025-07-07 | 93.100 | 10,000 | +0 | 0.00% | 931,000 |
| 2025-07-08 | 2025-07-04 | 92.900 | 10,000 | +0 | 0.00% | 929,000 |
| 2025-07-07 | 2025-07-03 | 93.300 | 10,000 | +0 | 0.00% | 933,000 |
| 2025-07-04 | 2025-07-02 | 93.000 | 10,000 | +0 | 0.00% | 930,000 |
| 2025-07-03 | 2025-06-30 | 90.050 | 10,000 | +0 | 0.00% | 900,500 |
| 2025-07-02 | 2025-06-27 | 90.550 | 10,000 | +0 | 0.00% | 905,500 |
| 2025-06-30 | 2025-06-26 | 90.950 | 10,000 | +0 | 0.00% | 909,500 |
| 2025-06-27 | 2025-06-25 | 93.000 | 10,000 | +0 | 0.00% | 930,000 |
| 2025-06-26 | 2025-06-24 | 89.950 | 10,000 | +0 | 0.00% | 899,500 |
| 2025-06-25 | 2025-06-23 | 88.450 | 10,000 | +0 | 0.00% | 884,500 |
| 2025-06-24 | 2025-06-20 | 84.950 | 10,000 | +0 | 0.00% | 849,500 |
| 2025-06-23 | 2025-06-19 | 83.450 | 10,000 | +0 | 0.00% | 834,500 |
| 2025-06-20 | 2025-06-18 | 85.250 | 10,000 | +0 | 0.00% | 852,500 |
| 2025-06-19 | 2025-06-17 | 87.150 | 10,000 | +0 | 0.00% | 871,500 |
| 2025-06-18 | 2025-06-16 | 87.200 | 10,000 | +0 | 0.00% | 872,000 |
| 2025-06-17 | 2025-06-13 | 86.550 | 10,000 | +0 | 0.00% | 865,500 |
| 2025-06-16 | 2025-06-12 | 85.700 | 10,000 | +0 | 0.00% | 857,000 |
| 2025-06-13 | 2025-06-11 | 85.450 | 10,000 | +0 | 0.00% | 854,500 |
| 2025-06-12 | 2025-06-10 | 84.400 | 10,000 | +0 | 0.00% | 844,000 |
| 2025-06-11 | 2025-06-09 | 85.100 | 10,000 | +0 | 0.00% | 851,000 |
| 2025-06-10 | 2025-06-06 | 85.050 | 10,000 | +0 | 0.00% | 850,500 |
| 2025-06-09 | 2025-06-05 | 84.700 | 10,000 | +0 | 0.00% | 847,000 |
| 2025-06-06 | 2025-06-04 | 83.800 | 10,000 | +0 | 0.00% | 838,000 |
| 2025-06-05 | 2025-06-03 | 84.900 | 10,000 | +0 | 0.00% | 849,000 |
| 2025-06-04 | 2025-06-02 | 83.050 | 10,000 | +0 | 0.00% | 830,500 |
| 2025-06-03 | 2025-05-30 | 84.250 | 10,000 | +0 | 0.00% | 842,500 |
| 2025-06-02 | 2025-05-29 | 83.150 | 10,000 | +0 | 0.00% | 831,500 |
| 2025-05-30 | 2025-05-28 | 82.850 | 10,000 | +0 | 0.00% | 828,500 |
| 2025-05-29 | 2025-05-27 | 82.800 | 10,000 | +0 | 0.00% | 828,000 |
| 2025-05-28 | 2025-05-26 | 82.050 | 10,000 | +0 | 0.00% | 820,500 |
| 2025-05-27 | 2025-05-23 | 81.450 | 10,000 | +0 | 0.00% | 814,500 |
| 2025-05-26 | 2025-05-22 | 81.150 | 10,000 | +0 | 0.00% | 811,500 |
| 2025-05-23 | 2025-05-21 | 82.350 | 10,000 | +0 | 0.00% | 823,500 |
| 2025-05-22 | 2025-05-20 | 82.000 | 10,000 | +0 | 0.00% | 820,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 10,000 | +0 | 0.00% | 809,000 |
| 2025-05-20 | 2025-05-16 | 81.000 | 10,000 | +0 | 0.00% | 810,000 |
| 2025-05-19 | 2025-05-15 | 81.050 | 10,000 | +0 | 0.00% | 810,500 |
| 2025-05-16 | 2025-05-14 | 81.950 | 10,000 | +0 | 0.00% | 819,500 |
| 2025-05-15 | 2025-05-13 | 81.500 | 10,000 | +0 | 0.00% | 815,000 |
| 2025-05-14 | 2025-05-12 | 81.300 | 10,000 | +0 | 0.00% | 813,000 |
| 2025-05-13 | 2025-05-09 | 80.150 | 10,000 | +0 | 0.00% | 801,500 |
| 2025-05-12 | 2025-05-08 | 76.300 | 10,000 | +0 | 0.00% | 763,000 |
| 2025-05-09 | 2025-05-07 | 76.500 | 10,000 | +0 | 0.00% | 765,000 |
| 2025-05-08 | 2025-05-06 | 75.250 | 10,000 | +0 | 0.00% | 752,500 |
| 2025-05-07 | 2025-05-02 | 74.050 | 10,000 | +0 | 0.00% | 740,500 |
| 2025-05-06 | 2025-04-30 | 73.650 | 10,000 | +0 | 0.00% | 736,500 |
| 2025-05-02 | 2025-04-29 | 72.450 | 10,000 | +0 | 0.00% | 724,500 |
| 2025-04-30 | 2025-04-28 | 72.650 | 10,000 | +0 | 0.00% | 726,500 |
| 2025-04-29 | 2025-04-25 | 72.350 | 10,000 | +0 | 0.00% | 723,500 |
| 2025-04-28 | 2025-04-24 | 72.200 | 10,000 | +0 | 0.00% | 722,000 |
| 2025-04-25 | 2025-04-23 | 72.600 | 10,000 | +0 | 0.00% | 726,000 |
| 2025-04-24 | 2025-04-22 | 71.550 | 10,000 | +0 | 0.00% | 715,500 |
| 2025-04-23 | 2025-04-17 | 70.900 | 10,000 | +0 | 0.00% | 709,000 |
| 2025-04-22 | 2025-04-16 | 70.450 | 10,000 | +0 | 0.00% | 704,500 |
| 2025-04-17 | 2025-04-15 | 69.400 | 10,000 | +0 | 0.00% | 694,000 |
| 2025-04-16 | 2025-04-14 | 68.700 | 10,000 | +0 | 0.00% | 687,000 |
| 2025-04-15 | 2025-04-11 | 67.850 | 10,000 | +0 | 0.00% | 678,500 |
| 2025-04-14 | 2025-04-10 | 67.950 | 10,000 | +0 | 0.00% | 679,500 |
| 2025-04-11 | 2025-04-09 | 66.150 | 10,000 | +0 | 0.00% | 661,500 |
| 2025-04-10 | 2025-04-08 | 67.350 | 10,000 | +0 | 0.00% | 673,500 |
| 2025-04-09 | 2025-04-07 | 69.050 | 10,000 | +0 | 0.00% | 690,500 |
| 2025-04-08 | 2025-04-03 | 73.650 | 10,000 | +0 | 0.00% | 736,500 |
| 2025-04-07 | 2025-04-02 | 74.250 | 10,000 | +0 | 0.00% | 742,500 |
| 2025-04-03 | 2025-04-01 | 74.850 | 10,000 | +0 | 0.00% | 748,500 |
| 2025-04-02 | 2025-03-31 | 73.900 | 10,000 | +0 | 0.00% | 739,000 |
| 2025-04-01 | 2025-03-28 | 74.650 | 10,000 | +0 | 0.00% | 746,500 |
| 2025-03-31 | 2025-03-27 | 74.550 | 10,000 | +0 | 0.00% | 745,500 |
| 2025-03-28 | 2025-03-26 | 75.100 | 10,000 | +0 | 0.00% | 751,000 |
| 2025-03-27 | 2025-03-25 | 74.350 | 10,000 | +0 | 0.00% | 743,500 |
| 2025-03-26 | 2025-03-24 | 74.200 | 10,000 | +0 | 0.00% | 742,000 |
| 2025-03-25 | 2025-03-21 | 75.600 | 10,000 | +0 | 0.00% | 756,000 |
| 2025-03-24 | 2025-03-20 | 76.100 | 10,000 | +0 | 0.00% | 761,000 |
| 2025-03-21 | 2025-03-19 | 78.150 | 10,000 | +0 | 0.00% | 781,500 |
| 2025-03-20 | 2025-03-18 | 77.850 | 10,000 | +0 | 0.00% | 778,500 |
| 2025-03-19 | 2025-03-17 | 76.000 | 10,000 | +0 | 0.00% | 760,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 10,000 | +0 | 0.00% | 762,000 |
| 2025-03-17 | 2025-03-13 | 75.100 | 10,000 | +0 | 0.00% | 751,000 |
| 2025-03-14 | 2025-03-12 | 75.600 | 10,000 | +0 | 0.00% | 756,000 |
| 2025-03-13 | 2025-03-11 | 77.862 | 10,000 | +0 | 0.00% | 778,619 |
| 2025-03-12 | 2025-03-10 | 77.356 | 10,000 | +124 | 0.00% | 773,556 |
| 2025-03-11 | 2025-03-07 | 76.951 | 9,876 | +0 | 0.00% | 759,964 |
| 2025-03-10 | 2025-03-06 | 77.761 | 9,876 | +0 | 0.00% | 767,964 |
| 2025-03-07 | 2025-03-05 | 76.799 | 9,876 | +0 | 0.00% | 758,464 |
| 2025-03-06 | 2025-03-04 | 75.584 | 9,876 | +0 | 0.00% | 746,465 |
| 2025-03-05 | 2025-03-03 | 75.331 | 9,876 | +0 | 0.00% | 743,965 |
| 2025-03-04 | 2025-02-28 | 73.711 | 9,876 | +0 | 0.00% | 727,966 |
| 2025-03-03 | 2025-02-27 | 75.887 | 9,876 | +0 | 0.00% | 749,465 |
| 2025-02-28 | 2025-02-26 | 75.533 | 9,876 | +0 | 0.00% | 745,965 |
| 2025-02-27 | 2025-02-25 | 73.609 | 9,876 | +0 | 0.00% | 726,966 |
| 2025-02-26 | 2025-02-24 | 74.166 | 9,876 | +0 | 0.00% | 732,466 |
| 2025-02-25 | 2025-02-21 | 71.432 | 9,876 | -494 | 0.00% | 705,467 |
| 2025-02-18 | 2025-02-14 | 72.445 | 10,370 | +494 | 0.00% | 751,254 |
| 2024-11-11 | 2024-11-07 | 86.911 | 9,876 | +332 | 0.00% | 858,330 |
| 2024-09-11 | 2024-09-09 | 80.729 | 9,544 | -9,545 | 0.00% | 770,477 |
| 2024-09-10 | 2024-09-05 | 78.738 | 19,089 | +9,545 | 0.00% | 1,503,034 |
| 2024-07-19 | 2024-07-17 | 75.543 | 9,544 | -9,545 | 0.00% | 720,979 |
| 2024-07-18 | 2024-07-16 | 73.761 | 19,089 | +9,545 | 0.00% | 1,408,032 |
| 2024-04-16 | 2024-04-12 | 76.538 | 9,544 | -477 | 0.00% | 730,478 |
| 2024-04-08 | 2024-04-03 | 78.372 | 10,021 | +477 | 0.00% | 785,361 |
| 2024-03-12 | 2024-03-08 | 82.882 | 9,544 | +115 | 0.00% | 791,026 |
| 2024-03-01 | 2024-02-28 | 82.723 | 9,429 | -472 | 0.00% | 779,994 |
| 2024-02-08 | 2024-02-06 | 76.041 | 9,901 | +472 | 0.00% | 752,886 |
| 2023-12-19 | 2023-12-15 | 88.821 | 9,429 | -472 | 0.00% | 837,494 |
| 2023-12-18 | 2023-12-14 | 85.480 | 9,901 | -471 | 0.00% | 846,341 |
| 2023-11-23 | 2023-11-21 | 84.155 | 10,372 | +943 | 0.00% | 872,852 |
| 2023-11-06 | 2023-11-02 | 91.598 | 9,429 | +411 | 0.00% | 863,678 |
| 2023-09-15 | 2023-09-13 | 90.489 | 9,018 | -451 | 0.00% | 816,031 |
| 2023-09-14 | 2023-09-12 | 88.992 | 9,469 | -450 | 0.00% | 842,666 |
| 2023-09-13 | 2023-09-11 | 88.659 | 9,919 | +901 | 0.00% | 879,412 |
| 2023-07-26 | 2023-07-24 | 106.513 | 9,018 | +902 | 0.00% | 960,536 |
| 2023-03-08 | 2023-03-06 | 122.263 | 8,116 | +92 | 0.00% | 992,289 |
| 2023-01-05 | 2023-01-03 | 122.488 | 8,024 | -2,228 | 0.00% | 982,841 |
| 2022-11-15 | 2022-11-11 | 100.278 | 10,252 | -1,784 | 0.00% | 1,028,053 |
| 2022-11-07 | 2022-11-03 | 101.213 | 12,036 | +505 | 0.00% | 1,218,198 |
| 2022-10-24 | 2022-10-20 | 106.481 | 11,531 | +854 | 0.00% | 1,227,836 |
| 2022-10-19 | 2022-10-17 | 107.359 | 10,677 | +854 | 0.00% | 1,146,276 |
| 2022-10-18 | 2022-10-14 | 106.833 | 9,823 | -2,989 | 0.00% | 1,049,416 |
| 2022-10-14 | 2022-10-12 | 103.320 | 12,812 | +854 | 0.00% | 1,323,739 |
| 2022-10-12 | 2022-10-10 | 104.842 | 11,958 | +1,708 | 0.00% | 1,253,703 |
| 2022-09-14 | 2022-09-09 | 111.808 | 10,250 | -854 | 0.00% | 1,146,035 |
| 2022-08-26 | 2022-08-24 | 109.233 | 11,104 | +854 | 0.00% | 1,212,919 |
| 2022-08-15 | 2022-08-11 | 112.218 | 10,250 | -427 | 0.00% | 1,150,235 |
| 2022-08-12 | 2022-08-10 | 110.111 | 10,677 | +427 | 0.00% | 1,175,652 |
| 2022-08-11 | 2022-08-09 | 112.042 | 10,250 | -854 | 0.00% | 1,148,435 |
| 2022-07-04 | 2022-06-29 | 109.818 | 11,104 | -427 | 0.00% | 1,219,419 |
| 2022-06-17 | 2022-06-15 | 107.594 | 11,531 | +854 | 0.00% | 1,240,661 |
| 2022-06-14 | 2022-06-10 | 112.394 | 10,677 | +427 | 0.00% | 1,200,027 |
| 2022-05-31 | 2022-05-27 | 113.447 | 10,250 | -854 | 0.00% | 1,162,835 |
| 2022-05-26 | 2022-05-24 | 110.989 | 11,104 | -854 | 0.00% | 1,232,419 |
| 2022-03-09 | 2022-03-07 | 106.182 | 11,958 | +164 | 0.00% | 1,269,725 |
| 2022-03-07 | 2022-03-03 | 108.141 | 11,794 | -421 | 0.00% | 1,275,412 |
| 2022-02-28 | 2022-02-24 | 111.524 | 12,215 | +421 | 0.00% | 1,362,264 |
| 2022-02-24 | 2022-02-22 | 113.542 | 11,794 | +421 | 0.00% | 1,339,112 |
| 2022-02-23 | 2022-02-21 | 116.035 | 11,373 | +422 | 0.00% | 1,319,662 |
| 2022-01-25 | 2022-01-21 | 115.738 | 10,951 | -3,370 | 0.00% | 1,267,446 |
| 2022-01-04 | 2021-12-31 | 112.295 | 14,321 | -8,424 | 0.00% | 1,608,183 |
| 2022-01-03 | 2021-12-29 | 112.770 | 22,745 | +3,369 | 0.00% | 2,564,959 |
| 2021-12-29 | 2021-12-24 | 110.990 | 19,376 | -8,424 | 0.00% | 2,150,536 |
| 2021-12-23 | 2021-12-21 | 110.515 | 27,800 | -8,424 | 0.00% | 3,072,312 |
| 2021-12-09 | 2021-12-07 | 113.364 | 36,224 | +421 | 0.00% | 4,106,489 |
| 2021-11-29 | 2021-11-25 | 117.637 | 35,803 | +8,424 | 0.00% | 4,211,764 |
| 2021-11-15 | 2021-11-11 | 119.655 | 27,379 | -8,845 | 0.00% | 3,276,039 |
| 2021-11-11 | 2021-11-09 | 117.340 | 36,224 | +421 | 0.00% | 4,250,539 |
| 2021-11-08 | 2021-11-04 | 126.686 | 35,803 | +1,283 | 0.00% | 4,535,725 |
| 2021-09-28 | 2021-09-24 | 117.821 | 34,520 | -407 | 0.00% | 4,067,191 |
| 2021-09-23 | 2021-09-20 | 116.344 | 34,927 | +4,062 | 0.00% | 4,063,544 |
| 2021-09-17 | 2021-09-15 | 131.487 | 30,865 | +406 | 0.00% | 4,058,349 |
| 2021-08-25 | 2021-08-23 | 139.243 | 30,459 | -813 | 0.00% | 4,241,213 |
| 2021-08-12 | 2021-08-10 | 134.811 | 31,272 | +7,311 | 0.00% | 4,215,816 |
| 2021-08-10 | 2021-08-06 | 137.150 | 23,961 | +1,624 | 0.00% | 3,286,261 |
| 2021-08-09 | 2021-08-05 | 136.535 | 22,337 | +16,245 | 0.00% | 3,049,778 |
| 2021-07-26 | 2021-07-22 | 142.321 | 6,092 | -16,245 | 0.00% | 867,021 |
| 2021-06-25 | 2021-06-23 | 145.645 | 22,337 | +7,717 | 0.00% | 3,253,280 |
| 2021-06-24 | 2021-06-22 | 146.138 | 14,620 | +406 | 0.00% | 2,136,535 |
| 2021-06-23 | 2021-06-21 | 146.507 | 14,214 | +8,122 | 0.00% | 2,082,453 |
| 2021-06-15 | 2021-06-10 | 151.555 | 6,092 | -1,624 | 0.00% | 923,272 |
| 2021-05-20 | 2021-05-17 | 141.090 | 7,716 | -8,123 | 0.00% | 1,088,651 |
| 2021-05-12 | 2021-05-10 | 147.492 | 15,839 | -8,122 | 0.00% | 2,336,127 |
| 2021-05-07 | 2021-05-05 | 143.922 | 23,961 | -16,245 | 0.00% | 3,448,509 |
| 2021-05-04 | 2021-04-30 | 144.414 | 40,206 | +32,490 | 0.00% | 5,806,317 |
| 2021-04-01 | 2021-03-30 | 150.201 | 7,716 | -8,123 | 0.00% | 1,158,948 |
| 2021-03-30 | 2021-03-26 | 140.475 | 15,839 | -16,245 | 0.00% | 2,224,976 |
| 2021-03-25 | 2021-03-23 | 144.045 | 32,084 | -16,245 | 0.00% | 4,621,535 |
| 2021-03-24 | 2021-03-22 | 143.060 | 48,329 | -24,367 | 0.00% | 6,913,943 |
| 2021-03-19 | 2021-03-17 | 144.168 | 72,696 | -16,245 | 0.00% | 10,480,435 |
| 2021-03-15 | 2021-03-11 | 145.153 | 88,941 | +406 | 0.00% | 12,910,043 |
| 2021-03-10 | 2021-03-08 | 147.921 | 88,535 | +920 | 0.00% | 13,096,190 |
| 2021-01-05 | 2020-12-31 | 124.408 | 87,615 | +40,190 | 0.00% | 10,900,002 |
| 2020-12-30 | 2020-12-28 | 122.542 | 47,425 | -2,411 | 0.00% | 5,811,546 |
| 2020-12-29 | 2020-12-24 | 124.408 | 49,836 | -402 | 0.00% | 6,199,994 |
| 2020-12-28 | 2020-12-22 | 125.030 | 50,238 | +402 | 0.00% | 6,281,256 |
| 2020-11-13 | 2020-11-11 | 133.490 | 49,836 | -524 | 0.00% | 6,652,594 |
| 2020-11-11 | 2020-11-09 | 123.413 | 50,360 | +16,076 | 0.00% | 6,215,063 |
| 2020-11-10 | 2020-11-06 | 134.033 | 34,284 | -402 | 0.00% | 4,595,185 |
| 2020-11-09 | 2020-11-05 | 131.453 | 34,686 | +848 | 0.00% | 4,559,575 |
| 2020-10-20 | 2020-10-16 | 126.680 | 33,838 | +7,752 | 0.00% | 4,286,592 |
| 2020-10-19 | 2020-10-15 | 126.744 | 26,086 | +15,503 | 0.00% | 3,306,252 |
| 2020-09-28 | 2020-09-24 | 127.131 | 10,583 | -775 | 0.00% | 1,345,431 |
| 2020-09-25 | 2020-09-23 | 126.486 | 11,358 | +388 | 0.00% | 1,436,632 |
| 2020-09-23 | 2020-09-21 | 128.615 | 10,970 | +387 | 0.00% | 1,410,905 |
| 2020-09-21 | 2020-09-17 | 130.808 | 10,583 | -387 | 0.00% | 1,384,340 |
| 2020-09-01 | 2020-08-28 | 132.743 | 10,970 | -388 | 0.00% | 1,456,190 |
| 2020-08-26 | 2020-08-24 | 131.453 | 11,358 | -388 | 0.00% | 1,493,042 |
| 2020-08-25 | 2020-08-21 | 128.808 | 11,746 | -387 | 0.00% | 1,512,983 |
| 2020-08-14 | 2020-08-12 | 128.292 | 12,133 | -388 | 0.00% | 1,556,571 |
| 2020-08-13 | 2020-08-11 | 125.648 | 12,521 | -387 | 0.00% | 1,573,236 |
| 2020-07-27 | 2020-07-23 | 119.585 | 12,908 | +1,550 | 0.00% | 1,543,600 |
| 2020-07-22 | 2020-07-20 | 123.068 | 11,358 | -1,550 | 0.00% | 1,397,804 |
| 2020-07-21 | 2020-07-17 | 124.680 | 12,908 | +387 | 0.00% | 1,609,373 |
| 2020-07-20 | 2020-07-16 | 125.712 | 12,521 | -2,325 | 0.00% | 1,574,044 |
| 2020-07-17 | 2020-07-15 | 127.260 | 14,846 | -4,651 | 0.00% | 1,889,307 |
| 2020-07-16 | 2020-07-14 | 126.938 | 19,497 | -4,651 | 0.00% | 2,474,907 |
| 2020-07-15 | 2020-07-13 | 126.293 | 24,148 | -4,967 | 0.00% | 3,049,719 |
| 2020-07-13 | 2020-07-09 | 126.615 | 29,115 | +388 | 0.00% | 3,686,405 |
| 2020-07-09 | 2020-07-07 | 130.034 | 28,727 | -776 | 0.00% | 3,735,483 |
| 2020-07-08 | 2020-07-06 | 134.420 | 29,503 | -387 | 0.00% | 3,965,791 |
| 2020-07-06 | 2020-07-02 | 130.808 | 29,890 | -388 | 0.00% | 3,909,847 |
| 2020-06-24 | 2020-06-22 | 130.679 | 30,278 | +388 | 0.00% | 3,956,695 |
| 2020-06-23 | 2020-06-19 | 133.130 | 29,890 | -1,163 | 0.00% | 3,979,253 |
| 2020-06-17 | 2020-06-15 | 125.906 | 31,053 | +388 | 0.00% | 3,909,753 |
| 2020-06-16 | 2020-06-12 | 129.389 | 30,665 | -3,489 | 0.00% | 3,967,709 |
| 2020-06-15 | 2020-06-11 | 128.357 | 34,154 | +3,489 | 0.00% | 4,383,900 |
| 2020-06-11 | 2020-06-09 | 132.614 | 30,665 | -388 | 0.00% | 4,066,605 |
| 2020-06-04 | 2020-06-02 | 124.164 | 31,053 | +3,606 | 0.00% | 3,855,673 |
| 2020-06-03 | 2020-06-01 | 121.842 | 27,447 | -387 | 0.00% | 3,344,204 |
| 2020-05-28 | 2020-05-26 | 119.456 | 27,834 | +775 | 0.00% | 3,324,930 |
| 2020-05-26 | 2020-05-22 | 117.069 | 27,059 | +387 | 0.00% | 3,167,775 |
| 2020-05-21 | 2020-05-19 | 127.970 | 26,672 | -4,651 | 0.00% | 3,413,211 |
| 2020-05-15 | 2020-05-13 | 126.357 | 31,323 | +4,651 | 0.00% | 3,957,890 |
| 2020-03-11 | 2020-03-09 | 139.515 | 26,672 | +308 | 0.00% | 3,721,137 |
| 2020-03-04 | 2020-03-02 | 142.255 | 26,364 | +384 | 0.00% | 3,750,423 |
| 2019-12-30 | 2019-12-24 | 153.479 | 25,980 | +17,935 | 0.00% | 3,987,392 |
| 2019-12-19 | 2019-12-17 | 151.130 | 8,045 | +766 | 0.00% | 1,215,842 |
| 2019-12-16 | 2019-12-12 | 149.694 | 7,279 | -1,533 | 0.00% | 1,089,626 |
| 2019-12-06 | 2019-12-04 | 144.735 | 8,812 | +1,533 | 0.00% | 1,275,406 |
| 2019-12-04 | 2019-12-02 | 147.867 | 7,279 | -766 | 0.00% | 1,076,327 |
| 2019-11-27 | 2019-11-25 | 149.042 | 8,045 | -1,533 | 0.00% | 1,199,042 |
| 2019-11-15 | 2019-11-13 | 142.777 | 9,578 | +2,299 | 0.00% | 1,367,523 |
| 2019-11-12 | 2019-11-08 | 162.507 | 7,279 | +1,149 | 0.00% | 1,182,886 |
| 2019-11-11 | 2019-11-07 | 164.661 | 6,130 | +188 | 0.00% | 1,009,371 |
| 2019-11-06 | 2019-11-04 | 161.160 | 5,942 | -371 | 0.00% | 957,614 |
| 2019-11-04 | 2019-10-31 | 160.083 | 6,313 | -1,486 | 0.00% | 1,010,605 |
| 2019-10-29 | 2019-10-25 | 154.563 | 7,799 | +1,486 | 0.00% | 1,205,437 |
| 2019-10-21 | 2019-10-17 | 156.313 | 6,313 | -1,486 | 0.00% | 986,806 |
| 2019-10-18 | 2019-10-16 | 155.102 | 7,799 | -742 | 0.00% | 1,209,637 |
| 2019-10-09 | 2019-10-04 | 149.312 | 8,541 | +742 | 0.00% | 1,275,276 |
| 2019-09-19 | 2019-09-17 | 154.025 | 7,799 | +1,486 | 0.00% | 1,201,237 |
| 2019-09-13 | 2019-09-11 | 158.602 | 6,313 | -1,486 | 0.00% | 1,001,255 |
| 2019-09-09 | 2019-09-05 | 154.967 | 7,799 | +1,486 | 0.00% | 1,208,587 |
| 2019-09-06 | 2019-09-04 | 159.545 | 6,313 | -1,486 | 0.00% | 1,007,205 |
| 2019-08-23 | 2019-08-21 | 156.717 | 7,799 | +372 | 0.00% | 1,222,238 |
| 2019-08-12 | 2019-08-08 | 153.755 | 7,427 | +1,485 | 0.00% | 1,141,940 |
| 2019-08-05 | 2019-08-01 | 163.853 | 5,942 | +371 | 0.00% | 973,615 |
| 2019-07-31 | 2019-07-29 | 171.258 | 5,571 | +372 | 0.00% | 954,078 |
| 2019-07-25 | 2019-07-23 | 177.182 | 5,199 | +2,228 | 0.00% | 921,169 |
| 2019-06-18 | 2019-06-14 | 169.508 | 2,971 | -1,114 | 0.00% | 503,608 |
| 2019-03-12 | 2019-03-08 | 176.194 | 4,085 | +39 | 0.00% | 719,752 |
| 2019-02-08 | 2019-01-31 | 178.369 | 4,046 | -3,677 | 0.00% | 721,682 |
| 2019-02-01 | 2019-01-30 | 177.825 | 7,723 | +735 | 0.00% | 1,373,346 |
| 2019-01-31 | 2019-01-29 | 176.330 | 6,988 | +736 | 0.00% | 1,232,194 |
| 2019-01-30 | 2019-01-28 | 174.019 | 6,252 | +2,206 | 0.00% | 1,087,965 |
| 2019-01-11 | 2019-01-09 | 163.143 | 4,046 | -7,355 | 0.00% | 660,075 |
| 2019-01-09 | 2019-01-07 | 160.695 | 11,401 | +7,355 | 0.00% | 1,832,089 |
| 2018-11-15 | 2018-11-13 | 139.895 | 4,046 | +1,104 | 0.00% | 566,014 |
| 2018-11-12 | 2018-11-08 | 151.206 | 2,942 | +96 | 0.00% | 444,848 |
| 2018-05-24 | 2018-05-21 | 180.295 | 2,846 | -7,117 | 0.00% | 513,119 |
| 2018-05-23 | 2018-05-18 | 179.030 | 9,963 | +7,117 | 0.00% | 1,783,675 |
| 2018-03-15 | 2018-03-13 | 182.543 | 2,846 | -712 | 0.00% | 519,518 |
| 2018-03-12 | 2018-03-08 | 181.265 | 3,558 | +33 | 0.00% | 644,942 |
| 2018-02-08 | 2018-02-06 | 178.996 | 3,525 | -4,230 | 0.00% | 630,961 |
| 2018-02-06 | 2018-02-02 | 189.066 | 7,755 | +705 | 0.00% | 1,466,208 |
| 2017-11-13 | 2017-11-09 | 187.725 | 7,050 | +162 | 0.00% | 1,323,461 |
| 2017-09-22 | 2017-09-20 | 192.952 | 6,888 | -6,887 | 0.00% | 1,329,051 |
| 2017-08-15 | 2017-08-11 | 175.239 | 13,775 | +6,887 | 0.00% | 2,413,917 |
| 2017-07-12 | 2017-07-10 | 168.270 | 6,888 | -1,377 | 0.00% | 1,159,044 |
| 2017-05-17 | 2017-05-15 | 168.415 | 8,265 | +1,377 | 0.00% | 1,391,952 |
| 2017-03-13 | 2017-03-09 | 165.079 | 6,888 | +67 | 0.00% | 1,137,063 |
| 2017-02-27 | 2017-02-23 | 167.131 | 6,821 | -1,364 | 0.00% | 1,140,003 |
| 2017-02-23 | 2017-02-21 | 163.759 | 8,185 | +1,364 | 0.00% | 1,340,370 |
| 2017-02-17 | 2017-02-15 | 159.948 | 6,821 | -4,093 | 0.00% | 1,091,002 |
| 2017-02-16 | 2017-02-14 | 159.068 | 10,914 | +3,411 | 0.00% | 1,736,067 |
| 2017-02-02 | 2017-01-27 | 157.455 | 7,503 | -1,364 | 0.00% | 1,181,387 |
| 2016-11-14 | 2016-11-10 | 159.526 | 8,867 | +901 | 0.00% | 1,414,521 |
| 2016-11-11 | 2016-11-09 | 157.116 | 7,966 | -1,328 | 0.00% | 1,251,588 |
| 2016-11-09 | 2016-11-07 | 156.664 | 9,294 | +3,319 | 0.00% | 1,456,038 |
| 2016-10-26 | 2016-10-24 | 173.235 | 5,975 | -1,327 | 0.00% | 1,035,077 |
| 2016-10-17 | 2016-10-13 | 171.126 | 7,302 | -3,319 | 0.00% | 1,249,560 |
| 2016-10-14 | 2016-10-12 | 170.523 | 10,621 | +1,327 | 0.00% | 1,811,126 |
| 2016-09-23 | 2016-09-21 | 178.808 | 9,294 | +3,319 | 0.00% | 1,661,844 |
| 2016-08-18 | 2016-08-16 | 163.292 | 5,975 | -677 | 0.00% | 975,672 |
| 2016-08-17 | 2016-08-15 | 166.155 | 6,652 | +677 | 0.00% | 1,105,260 |
| 2016-07-15 | 2016-07-13 | 155.158 | 5,975 | -1,327 | 0.00% | 927,069 |
| 2016-07-14 | 2016-07-12 | 153.802 | 7,302 | +1,327 | 0.00% | 1,123,064 |
| 2016-07-06 | 2016-07-04 | 145.743 | 5,975 | -663 | 0.00% | 870,815 |
| 2016-07-05 | 2016-06-30 | 140.169 | 6,638 | -664 | 0.00% | 930,444 |
| 2016-06-24 | 2016-06-22 | 134.069 | 7,302 | +664 | 0.00% | 978,968 |
| 2016-06-20 | 2016-06-16 | 132.186 | 6,638 | +663 | 0.00% | 877,448 |
| 2016-06-03 | 2016-06-01 | 138.136 | 5,975 | +3,983 | 0.00% | 825,361 |
| 2016-03-10 | 2016-03-08 | 142.753 | 1,992 | +23 | 0.00% | 284,363 |
| 2015-11-16 | 2015-11-12 | 158.011 | 1,969 | +48 | 0.00% | 311,124 |
| 2015-04-22 | 2015-04-20 | 193.298 | 1,921 | -6,405 | 0.00% | 371,326 |
| 2015-04-14 | 2015-04-10 | 200.012 | 8,326 | -640 | 0.00% | 1,665,303 |
| 2015-03-12 | 2015-03-10 | 187.774 | 8,966 | +71 | 0.00% | 1,683,580 |
| 2015-01-19 | 2015-01-15 | 192.338 | 8,895 | -1,270 | 0.00% | 1,710,849 |
| 2015-01-16 | 2015-01-14 | 190.764 | 10,165 | +1,270 | 0.00% | 1,939,119 |
| 2015-01-13 | 2015-01-09 | 187.459 | 8,895 | -3,176 | 0.00% | 1,667,448 |
| 2015-01-05 | 2014-12-31 | 186.200 | 12,071 | +3,176 | 0.00% | 2,247,618 |
| 2014-11-18 | 2014-11-14 | 187.111 | 8,895 | +186 | 0.00% | 1,664,351 |
| 2014-05-30 | 2014-05-28 | 167.178 | 8,709 | -622 | 0.00% | 1,455,954 |
| 2014-04-22 | 2014-04-16 | 159.864 | 9,331 | +622 | 0.00% | 1,491,691 |
| 2014-04-08 | 2014-04-04 | 161.361 | 8,709 | +41 | 0.00% | 1,405,289 |
| 2014-03-13 | 2014-03-11 | 153.150 | 8,668 | -524 | 0.00% | 1,327,500 |
| 2014-03-06 | 2014-03-04 | 156.087 | 9,192 | +613 | 0.00% | 1,434,751 |
| 2013-11-18 | 2013-11-14 | 167.973 | 8,579 | +203 | 0.00% | 1,441,042 |
| 2013-11-01 | 2013-10-30 | 171.483 | 8,376 | +5,983 | 0.00% | 1,436,342 |
| 2013-06-18 | 2013-06-14 | 162.541 | 2,393 | +598 | 0.00% | 388,961 |
| 2013-05-06 | 2013-05-02 | 183.851 | 1,795 | -5,983 | 0.00% | 330,013 |
| 2013-03-13 | 2013-03-11 | 193.141 | 7,778 | +64 | 0.00% | 1,502,248 |
| 2013-02-21 | 2013-02-19 | 205.444 | 7,714 | +5,934 | 0.00% | 1,584,792 |
| 2012-12-13 | 2012-12-11 | 196.680 | 1,780 | -593 | 0.00% | 350,090 |
| 2012-12-07 | 2012-12-05 | 192.129 | 2,373 | -594 | 0.00% | 455,923 |
| 2012-11-28 | 2012-11-26 | 191.624 | 2,967 | -593 | 0.00% | 568,548 |
| 2012-11-19 | 2012-11-15 | 193.847 | 3,560 | +75 | 0.00% | 690,097 |
| 2012-11-16 | 2012-11-14 | 196.430 | 3,485 | -1,162 | 0.00% | 684,558 |
| 2012-11-15 | 2012-11-13 | 194.708 | 4,647 | -581 | 0.00% | 904,809 |
| 2012-09-19 | 2012-09-17 | 194.192 | 5,228 | -581 | 0.00% | 1,015,234 |
| 2012-09-17 | 2012-09-13 | 184.379 | 5,809 | +581 | 0.00% | 1,071,056 |
| 2012-07-19 | 2012-07-17 | 165.183 | 5,228 | -1,162 | 0.00% | 863,579 |
| 2012-07-13 | 2012-07-11 | 165.528 | 6,390 | -2,904 | 0.00% | 1,057,722 |
| 2012-06-19 | 2012-06-15 | 155.284 | 9,294 | -5,809 | 0.00% | 1,443,214 |
| 2012-06-14 | 2012-06-12 | 153.907 | 15,103 | +5,809 | 0.00% | 2,324,461 |
| 2012-06-05 | 2012-06-01 | 151.411 | 9,294 | -2,904 | 0.00% | 1,407,214 |
| 2012-05-09 | 2012-05-07 | 155.371 | 12,198 | -581 | 0.00% | 1,895,210 |
| 2012-05-07 | 2012-05-03 | 162.343 | 12,779 | -581 | 0.00% | 2,074,579 |
| 2012-05-03 | 2012-04-30 | 161.138 | 13,360 | +581 | 0.00% | 2,152,801 |
| 2012-04-25 | 2012-04-23 | 161.826 | 12,779 | -1,162 | 0.00% | 2,067,980 |
| 2012-04-23 | 2012-04-19 | 161.568 | 13,941 | +581 | 0.00% | 2,252,422 |
| 2012-04-19 | 2012-04-17 | 160.966 | 13,360 | +2,896 | 0.00% | 2,150,501 |
| 2012-04-18 | 2012-04-16 | 162.687 | 10,464 | +1,170 | 0.00% | 1,702,359 |
| 2012-04-16 | 2012-04-12 | 163.892 | 9,294 | +1,162 | 0.00% | 1,523,215 |
| 2012-04-11 | 2012-04-05 | 165.183 | 8,132 | -581 | 0.00% | 1,343,272 |
| 2012-04-10 | 2012-04-03 | 165.700 | 8,713 | -6,390 | 0.00% | 1,443,743 |
| 2012-04-05 | 2012-04-02 | 162.515 | 15,103 | +3,486 | 0.00% | 2,454,464 |
| 2012-04-03 | 2012-03-30 | 166.130 | 11,617 | +1,161 | 0.00% | 1,929,936 |
| 2012-03-29 | 2012-03-27 | 195.569 | 10,456 | -2,904 | 0.00% | 2,044,869 |
| 2012-03-27 | 2012-03-23 | 184.207 | 13,360 | +2,904 | 0.00% | 2,461,001 |
| 2012-03-12 | 2012-03-08 | 202.033 | 10,456 | +85 | 0.00% | 2,112,452 |
| 2012-02-17 | 2012-02-15 | 206.025 | 10,371 | -4,033 | 0.00% | 2,136,681 |
| 2011-12-12 | 2011-12-08 | 177.371 | 14,404 | +352 | 0.00% | 2,554,847 |
| 2011-10-04 | 2011-09-30 | 160.915 | 14,052 | -6,746 | 0.00% | 2,261,171 |
| 2011-09-16 | 2011-09-14 | 179.506 | 20,798 | -562 | 0.00% | 3,733,356 |
| 2011-08-18 | 2011-08-16 | 189.824 | 21,360 | +562 | 0.00% | 4,054,640 |
| 2011-08-16 | 2011-08-12 | 186.978 | 20,798 | +562 | 0.00% | 3,888,758 |
| 2011-08-08 | 2011-08-04 | 205.124 | 20,236 | +1,687 | 0.00% | 4,150,884 |
| 2011-08-05 | 2011-08-03 | 206.369 | 18,549 | +2,248 | 0.00% | 3,827,940 |
| 2011-07-08 | 2011-07-06 | 207.081 | 16,301 | +562 | 0.00% | 3,375,623 |
| 2011-06-21 | 2011-06-17 | 197.652 | 15,739 | +2,811 | 0.00% | 3,110,841 |
| 2011-06-02 | 2011-05-31 | 215.442 | 12,928 | +6,745 | 0.00% | 2,785,237 |
| 2011-05-11 | 2011-05-06 | 213.129 | 6,183 | +1,124 | 0.00% | 1,317,779 |
| 2011-04-28 | 2011-04-26 | 217.043 | 5,059 | -562 | 0.00% | 1,098,022 |
| 2011-04-13 | 2011-04-11 | 227.184 | 5,621 | -2,810 | 0.00% | 1,277,001 |
| 2011-04-07 | 2011-04-04 | 226.116 | 8,431 | -9,556 | 0.00% | 1,906,388 |
| 2011-04-01 | 2011-03-30 | 218.467 | 17,987 | -562 | 0.00% | 3,929,559 |
| 2011-03-28 | 2011-03-24 | 212.062 | 18,549 | +562 | 0.00% | 3,933,539 |
| 2011-03-18 | 2011-03-16 | 214.197 | 17,987 | +1,686 | 0.00% | 3,852,759 |
| 2011-03-17 | 2011-03-15 | 210.995 | 16,301 | +2,811 | 0.00% | 3,439,423 |
| 2011-03-11 | 2011-03-09 | 229.787 | 13,490 | -7,153 | 0.00% | 3,099,825 |
| 2011-03-04 | 2011-03-02 | 224.230 | 20,643 | +558 | 0.00% | 4,628,789 |
| 2011-02-25 | 2011-02-23 | 216.882 | 20,085 | +1,116 | 0.00% | 4,356,066 |
| 2011-02-18 | 2011-02-16 | 223.155 | 18,969 | +5,579 | 0.00% | 4,233,027 |
| 2011-02-16 | 2011-02-14 | 225.844 | 13,390 | +11,158 | 0.00% | 3,024,046 |
| 2011-02-15 | 2011-02-11 | 221.900 | 2,232 | -1,115 | 0.00% | 495,281 |
| 2011-02-11 | 2011-02-09 | 222.797 | 3,347 | +557 | 0.00% | 745,700 |
| 2011-01-17 | 2011-01-13 | 244.843 | 2,790 | +558 | 0.00% | 683,112 |
| 2010-11-30 | 2010-11-26 | 225.844 | 2,232 | -558 | 0.00% | 504,083 |
| 2010-11-29 | 2010-11-25 | 226.740 | 2,790 | -557 | 0.00% | 632,604 |
| 2010-11-25 | 2010-11-23 | 222.259 | 3,347 | +1,115 | 0.00% | 743,900 |
| 2010-11-23 | 2010-11-19 | 244.011 | 2,232 | +32 | 0.00% | 544,633 |
| 2010-10-13 | 2010-10-11 | 251.284 | 2,200 | -10,999 | 0.00% | 552,825 |
| 2010-09-14 | 2010-09-10 | 209.282 | 13,199 | +2,749 | 0.00% | 2,762,317 |
| 2010-09-10 | 2010-09-08 | 209.100 | 10,450 | +8,250 | 0.00% | 2,185,100 |
| 2010-08-10 | 2010-08-06 | 216.192 | 2,200 | -1,100 | 0.00% | 475,622 |
| 2010-07-13 | 2010-07-09 | 199.464 | 3,300 | -1,100 | 0.00% | 658,230 |
| 2010-07-06 | 2010-07-02 | 191.827 | 4,400 | +1,650 | 0.00% | 844,039 |
| 2010-07-05 | 2010-06-30 | 195.282 | 2,750 | +550 | 0.00% | 537,025 |
| 2010-03-24 | 2010-03-22 | 211.941 | 2,200 | +16 | 0.00% | 466,271 |
| 2010-03-19 | 2010-03-17 | 217.803 | 2,184 | -5,459 | 0.00% | 475,682 |
| 2010-02-01 | 2010-01-28 | 186.113 | 7,643 | +1,092 | 0.00% | 1,422,458 |
| 2010-01-15 | 2010-01-13 | 206.995 | 6,551 | +5,459 | 0.00% | 1,356,026 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,092 | +16 | 0.00% | 234,273 |
| 2009-09-23 | 2009-09-21 | 210.260 | 1,076 | -538 | 0.00% | 226,240 |
| 2009-09-07 | 2009-09-03 | 194.644 | 1,614 | +538 | 0.00% | 314,155 |
| 2009-07-30 | 2009-07-28 | 212.305 | 1,076 | -1,076 | 0.00% | 228,440 |
| 2009-05-27 | 2009-05-25 | 168.989 | 2,152 | -1,075 | 0.00% | 363,664 |
| 2009-05-19 | 2009-05-15 | 151.699 | 3,227 | +1,075 | 0.00% | 489,534 |
| 2009-05-04 | 2009-04-29 | 143.055 | 2,152 | -2,689 | 0.00% | 307,854 |
| 2009-04-06 | 2009-04-02 | 144.356 | 4,841 | -538 | 0.00% | 698,828 |
| 2009-03-26 | 2009-03-24 | 134.596 | 5,379 | -538 | 0.00% | 723,992 |
| 2009-03-24 | 2009-03-20 | 122.058 | 5,917 | +2,727 | 0.00% | 722,218 |
| 2009-03-20 | 2009-03-18 | 122.622 | 3,190 | -532 | 0.00% | 391,165 |
| 2009-02-25 | 2009-02-23 | 117.356 | 3,722 | -532 | 0.00% | 436,800 |
| 2009-02-24 | 2009-02-20 | 113.219 | 4,254 | +532 | 0.00% | 481,632 |
| 2009-02-13 | 2009-02-11 | 121.212 | 3,722 | +532 | 0.00% | 451,150 |
| 2008-12-30 | 2008-12-24 | 124.503 | 3,190 | -532 | 0.00% | 397,164 |
| 2008-12-16 | 2008-12-12 | 116.322 | 3,722 | +532 | 0.00% | 432,950 |
| 2008-12-12 | 2008-12-10 | 118.579 | 3,190 | -532 | 0.00% | 378,266 |
| 2008-12-08 | 2008-12-04 | 102.687 | 3,722 | +532 | 0.00% | 382,200 |
| 2008-12-03 | 2008-12-01 | 117.074 | 3,190 | -2,659 | 0.00% | 373,467 |
| 2008-12-01 | 2008-11-27 | 108.141 | 5,849 | +1,595 | 0.00% | 632,516 |
| 2008-11-28 | 2008-11-26 | 107.671 | 4,254 | -1,595 | 0.00% | 458,031 |
| 2008-11-25 | 2008-11-21 | 101.122 | 5,849 | +192 | 0.00% | 591,463 |
| 2008-11-24 | 2008-11-20 | 98.594 | 5,657 | +1,029 | 0.00% | 557,746 |
| 2008-11-17 | 2008-11-13 | 113.762 | 4,628 | +514 | 0.00% | 526,492 |
| 2008-11-14 | 2008-11-12 | 122.513 | 4,114 | +1,543 | 0.00% | 504,019 |
| 2008-11-10 | 2008-11-06 | 126.402 | 2,571 | +514 | 0.00% | 324,981 |
| 2008-11-06 | 2008-11-04 | 138.070 | 2,057 | -514 | 0.00% | 284,011 |
| 2008-10-28 | 2008-10-24 | 119.693 | 2,571 | -514 | 0.00% | 307,732 |
| 2008-10-24 | 2008-10-22 | 124.652 | 3,085 | -515 | 0.00% | 384,552 |
| 2008-10-20 | 2008-10-16 | 131.750 | 3,600 | +515 | 0.00% | 474,301 |
| 2008-10-15 | 2008-10-13 | 129.125 | 3,085 | -2,057 | 0.00% | 398,351 |
| 2008-10-14 | 2008-10-10 | 113.762 | 5,142 | -2,571 | 0.00% | 584,965 |
| 2008-10-13 | 2008-10-09 | 128.736 | 7,713 | +3,085 | 0.00% | 992,941 |
| 2008-10-06 | 2008-10-02 | 149.058 | 4,628 | -514 | 0.00% | 689,839 |
| 2008-09-30 | 2008-09-26 | 166.171 | 5,142 | +1,028 | 0.00% | 854,450 |
| 2008-09-23 | 2008-09-19 | 184.742 | 4,114 | -1,028 | 0.00% | 760,029 |
| 2008-09-22 | 2008-09-18 | 177.255 | 5,142 | +1,028 | 0.00% | 911,446 |
| 2008-09-09 | 2008-09-05 | 184.937 | 4,114 | +1,029 | 0.00% | 760,829 |
| 2008-09-01 | 2008-08-28 | 204.578 | 3,085 | -515 | 0.00% | 631,122 |
| 2008-08-21 | 2008-08-19 | 201.855 | 3,600 | +515 | 0.00% | 726,678 |
| 2008-07-22 | 2008-07-18 | 217.412 | 3,085 | -515 | 0.00% | 670,717 |
| 2008-07-14 | 2008-07-10 | 216.634 | 3,600 | -514 | 0.00% | 779,884 |
| 2008-07-09 | 2008-07-07 | 214.690 | 4,114 | -514 | 0.00% | 883,234 |
| 2008-07-07 | 2008-07-03 | 200.299 | 4,628 | +514 | 0.00% | 926,985 |
| 2008-06-30 | 2008-06-26 | 215.468 | 4,114 | +1,029 | 0.00% | 886,434 |
| 2008-06-16 | 2008-06-12 | 225.969 | 3,085 | +514 | 0.00% | 697,114 |
| 2008-05-29 | 2008-05-27 | 246.582 | 2,571 | -514 | 0.00% | 633,963 |
| 2008-05-26 | 2008-05-22 | 245.415 | 3,085 | +1,028 | 0.00% | 757,106 |
| 2008-04-25 | 2008-04-23 | 262.528 | 2,057 | -514 | 0.00% | 540,021 |
| 2008-04-21 | 2008-04-17 | 247.165 | 2,571 | -514 | 0.00% | 635,462 |
| 2008-04-17 | 2008-04-15 | 243.860 | 3,085 | -515 | 0.00% | 752,307 |
| 2008-04-16 | 2008-04-14 | 245.610 | 3,600 | +515 | 0.00% | 884,195 |
| 2008-04-08 | 2008-04-03 | 259.028 | 3,085 | -1,029 | 0.00% | 799,101 |
| 2008-04-07 | 2008-04-02 | 251.833 | 4,114 | -2,057 | 0.00% | 1,036,040 |
| 2008-04-01 | 2008-03-28 | 239.192 | 6,171 | -1,542 | 0.00% | 1,476,056 |
| 2008-03-28 | 2008-03-26 | 225.385 | 7,713 | -515 | 0.00% | 1,738,397 |
| 2008-03-27 | 2008-03-25 | 225.969 | 8,228 | -1,028 | 0.00% | 1,859,271 |
| 2008-03-26 | 2008-03-20 | 210.800 | 9,256 | +2,057 | 0.00% | 1,951,169 |
| 2008-03-25 | 2008-03-19 | 226.358 | 7,199 | -1,029 | 0.00% | 1,629,549 |
| 2008-03-20 | 2008-03-18 | 225.591 | 8,228 | -514 | 0.00% | 1,856,160 |
| 2008-03-19 | 2008-03-17 | 220.499 | 8,742 | +2,103 | 0.00% | 1,927,605 |
| 2008-03-17 | 2008-03-13 | 229.507 | 6,639 | +1,532 | 0.00% | 1,523,698 |
| 2008-03-14 | 2008-03-12 | 243.998 | 5,107 | -1,021 | 0.00% | 1,246,099 |
| 2008-03-13 | 2008-03-11 | 234.599 | 6,128 | +1,021 | 0.00% | 1,437,621 |
| 2008-03-12 | 2008-03-10 | 238.907 | 5,107 | +1,532 | 0.00% | 1,220,097 |
| 2008-03-11 | 2008-03-07 | 246.740 | 3,575 | +1,022 | 0.00% | 882,095 |
| 2008-03-07 | 2008-03-05 | 254.769 | 2,553 | +510 | 0.00% | 650,424 |
| 2008-02-28 | 2008-02-26 | 265.735 | 2,043 | -510 | 0.00% | 542,896 |
| 2008-02-27 | 2008-02-25 | 255.356 | 2,553 | -2,554 | 0.00% | 651,924 |
| 2008-02-22 | 2008-02-20 | 268.281 | 5,107 | +3,064 | 0.00% | 1,370,109 |
| 2008-02-14 | 2008-02-12 | 264.952 | 2,043 | -10,213 | 0.00% | 541,296 |
| 2008-02-11 | 2008-02-04 | 288.842 | 12,256 | +5,107 | 0.00% | 3,540,051 |
| 2008-02-04 | 2008-01-31 | 298.634 | 7,149 | +510 | 0.00% | 2,134,931 |
| 2008-02-01 | 2008-01-30 | 304.704 | 6,639 | +511 | 0.00% | 2,022,931 |
| 2008-01-29 | 2008-01-25 | 310.187 | 6,128 | -511 | 0.00% | 1,900,827 |
| 2008-01-18 | 2008-01-16 | 304.900 | 6,639 | +511 | 0.00% | 2,024,231 |
| 2008-01-16 | 2008-01-14 | 326.049 | 6,128 | -511 | 0.00% | 1,998,029 |
| 2008-01-15 | 2008-01-11 | 325.853 | 6,639 | +5,107 | 0.00% | 2,163,340 |
| 2007-12-18 | 2007-12-14 | 311.950 | 1,532 | +511 | 0.00% | 477,907 |
| 2007-11-30 | 2007-11-28 | 297.850 | 1,021 | -1,022 | 0.00% | 304,105 |
| 2007-11-29 | 2007-11-27 | 285.513 | 2,043 | +511 | 0.00% | 583,304 |
| 2007-11-28 | 2007-11-26 | 287.898 | 1,532 | -2,553 | 0.00% | 441,060 |
| 2007-11-27 | 2007-11-23 | 278.196 | 4,085 | +1,055 | 0.00% | 1,136,430 |
| 2007-11-26 | 2007-11-22 | 271.662 | 3,030 | +505 | 0.00% | 823,135 |
| 2007-11-23 | 2007-11-21 | 279.384 | 2,525 | +1,010 | 0.00% | 705,444 |
| 2007-11-22 | 2007-11-20 | 296.610 | 1,515 | +505 | 0.00% | 449,364 |
| 2007-11-21 | 2007-11-19 | 290.868 | 1,010 | -505 | 0.00% | 293,777 |
| 2007-11-20 | 2007-11-16 | 285.126 | 1,515 | +505 | 0.00% | 431,966 |
| 2007-11-15 | 2007-11-13 | 296.610 | 1,010 | -505 | 0.00% | 299,576 |
| 2007-11-14 | 2007-11-12 | 287.106 | 1,515 | +505 | 0.00% | 434,966 |
| 2007-11-13 | 2007-11-09 | 292.056 | 1,010 | -505 | 0.00% | 294,977 |
| 2007-11-09 | 2007-11-07 | 292.650 | 1,515 | -505 | 0.00% | 443,365 |
| 2007-11-08 | 2007-11-06 | 280.374 | 2,020 | -505 | 0.00% | 566,355 |
| 2007-11-07 | 2007-11-05 | 262.949 | 2,525 | +505 | 0.00% | 663,947 |
| 2007-11-05 | 2007-11-01 | 288.690 | 2,020 | +505 | 0.00% | 583,154 |
| 2007-11-02 | 2007-10-31 | 290.670 | 1,515 | -1,010 | 0.00% | 440,365 |
| 2007-10-30 | 2007-10-26 | 304.134 | 2,525 | +1,010 | 0.00% | 767,939 |
| 2007-10-29 | 2007-10-25 | 292.452 | 1,515 | -102 | 0.00% | 443,065 |
| 2007-10-26 | 2007-10-24 | 269.682 | 1,617 | +102 | 0.00% | 436,075 |
| 2007-10-24 | 2007-10-22 | 255.227 | 1,515 | +505 | 0.00% | 386,669 |
| 2007-10-02 | 2007-09-27 | 257.603 | 1,010 | -505 | 0.00% | 260,179 |
| 2007-09-14 | 2007-09-12 | 231.071 | 1,515 | -505 | 0.00% | 350,072 |
| 2007-09-06 | 2007-09-04 | 213.250 | 2,020 | -1,010 | 0.00% | 430,766 |
| 2007-09-04 | 2007-08-31 | 205.924 | 3,030 | -1,010 | 0.00% | 623,951 |
| 2007-08-30 | 2007-08-28 | 198.202 | 4,040 | +505 | 0.00% | 800,737 |
| 2007-08-27 | 2007-08-23 | 203.548 | 3,535 | -505 | 0.00% | 719,543 |
| 2007-08-20 | 2007-08-16 | 178.996 | 4,040 | +505 | 0.00% | 723,143 |
| 2007-08-17 | 2007-08-15 | 184.837 | 3,535 | +505 | 0.00% | 653,398 |
| 2007-08-14 | 2007-08-10 | 184.837 | 3,030 | +505 | 0.00% | 560,056 |
| 2007-08-03 | 2007-08-01 | 191.272 | 2,525 | +1,010 | 0.00% | 482,962 |
| 2007-07-31 | 2007-07-27 | 194.242 | 1,515 | +505 | 0.00% | 294,277 |
| 2007-07-25 | 2007-07-23 | 198.994 | 1,010 | -505 | 0.00% | 200,984 |
| 2007-07-13 | 2007-07-11 | 192.262 | 1,515 | +505 | 0.00% | 291,277 |
| 2007-07-11 | 2007-07-09 | 196.915 | 1,010 | -505 | 0.00% | 198,884 |
| 2007-07-10 | 2007-07-06 | 193.549 | 1,515 | -505 | 0.00% | 293,227 |
| 2007-06-26 | 2007-06-22 | 182.758 | 2,020 | 0.00% | 369,171 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy