History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 96.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 93.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 93.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 93.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 93.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 93.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 91.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 91.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 92.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 92.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 93.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 94.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 94.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 95.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 96.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 96.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 95.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 97.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 93.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 92.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 92.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 91.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 92.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 93.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 93.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 91.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 92.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 91.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 93.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 93.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 93.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 92.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 90.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 89.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 92.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 97.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 95.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 93.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 94.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 94.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 96.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 93.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 92.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 93.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 91.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 93.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 94.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 94.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 94.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 92.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 92.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 92.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 91.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 90.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 90.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 91.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 89.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 90.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 89.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 89.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 92.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 93.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 92.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 93.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 93.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 90.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 90.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 90.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 93.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 89.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 88.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 84.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 83.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 85.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 87.150 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 87.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 86.550 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 85.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 85.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 84.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 85.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 85.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 84.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 83.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 84.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 83.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 84.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 83.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 82.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 82.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 82.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 81.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 81.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 82.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 82.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 80.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 81.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 81.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 81.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 81.500 | 0 | -4,500 | ||
| 2025-04-11 | 2025-04-09 | 66.150 | 4,500 | -1,000 | 0.00% | 297,675 |
| 2025-03-28 | 2025-03-26 | 75.100 | 5,500 | -100 | 0.00% | 413,050 |
| 2025-03-24 | 2025-03-20 | 76.100 | 5,600 | -1,000 | 0.00% | 426,160 |
| 2025-03-12 | 2025-03-10 | 77.356 | 6,600 | +82 | 0.00% | 510,547 |
| 2025-02-13 | 2025-02-11 | 70.066 | 6,518 | -988 | 0.00% | 456,687 |
| 2025-02-12 | 2025-02-10 | 70.926 | 7,506 | -1,975 | 0.00% | 532,372 |
| 2024-11-11 | 2024-11-07 | 86.911 | 9,481 | +318 | 0.00% | 824,000 |
| 2024-08-13 | 2024-08-09 | 76.381 | 9,163 | -477 | 0.00% | 699,877 |
| 2024-06-28 | 2024-06-26 | 72.766 | 9,640 | -954 | 0.00% | 701,465 |
| 2024-06-26 | 2024-06-24 | 72.714 | 10,594 | +954 | 0.00% | 770,329 |
| 2024-03-12 | 2024-03-08 | 82.882 | 9,640 | +117 | 0.00% | 798,982 |
| 2024-02-16 | 2024-02-14 | 75.723 | 9,523 | +943 | 0.00% | 721,113 |
| 2023-11-06 | 2023-11-02 | 91.598 | 8,580 | +374 | 0.00% | 785,911 |
| 2023-10-18 | 2023-10-16 | 92.319 | 8,206 | -902 | 0.00% | 757,568 |
| 2023-05-11 | 2023-05-09 | 119.432 | 9,108 | +451 | 0.00% | 1,087,789 |
| 2023-05-10 | 2023-05-08 | 121.872 | 8,657 | -451 | 0.00% | 1,055,046 |
| 2023-04-21 | 2023-04-19 | 117.769 | 9,108 | +451 | 0.00% | 1,072,639 |
| 2023-04-04 | 2023-03-31 | 121.983 | 8,657 | -451 | 0.00% | 1,056,006 |
| 2023-03-16 | 2023-03-14 | 117.547 | 9,108 | -451 | 0.00% | 1,070,619 |
| 2023-03-08 | 2023-03-06 | 122.263 | 9,559 | +109 | 0.00% | 1,168,715 |
| 2023-02-28 | 2023-02-24 | 121.590 | 9,450 | +446 | 0.00% | 1,149,028 |
| 2023-02-24 | 2023-02-22 | 125.516 | 9,004 | -446 | 0.00% | 1,130,147 |
| 2023-02-20 | 2023-02-16 | 124.619 | 9,450 | -2,675 | 0.00% | 1,177,648 |
| 2023-02-09 | 2023-02-07 | 123.946 | 12,125 | +446 | 0.00% | 1,502,843 |
| 2023-01-31 | 2023-01-27 | 127.086 | 11,679 | -891 | 0.00% | 1,484,243 |
| 2022-12-13 | 2022-12-09 | 114.972 | 12,570 | -1,338 | 0.00% | 1,445,202 |
| 2022-12-12 | 2022-12-08 | 110.205 | 13,908 | -891 | 0.00% | 1,532,734 |
| 2022-12-09 | 2022-12-07 | 109.140 | 14,799 | -1,337 | 0.00% | 1,615,157 |
| 2022-12-05 | 2022-12-01 | 104.989 | 16,136 | -892 | 0.00% | 1,694,109 |
| 2022-11-22 | 2022-11-18 | 102.353 | 17,028 | +446 | 0.00% | 1,742,874 |
| 2022-11-18 | 2022-11-16 | 104.036 | 16,582 | -892 | 0.00% | 1,725,124 |
| 2022-11-07 | 2022-11-03 | 101.213 | 17,474 | +733 | 0.00% | 1,768,593 |
| 2022-10-21 | 2022-10-19 | 104.784 | 16,741 | +854 | 0.00% | 1,754,184 |
| 2022-08-26 | 2022-08-24 | 109.233 | 15,887 | +1,708 | 0.00% | 1,735,378 |
| 2022-08-11 | 2022-08-09 | 112.042 | 14,179 | -1,708 | 0.00% | 1,588,650 |
| 2022-08-01 | 2022-07-28 | 108.940 | 15,887 | -427 | 0.00% | 1,730,728 |
| 2022-07-19 | 2022-07-15 | 107.242 | 16,314 | -427 | 0.00% | 1,749,551 |
| 2022-05-17 | 2022-05-13 | 110.052 | 16,741 | -854 | 0.00% | 1,842,383 |
| 2022-05-12 | 2022-05-10 | 105.662 | 17,595 | +427 | 0.00% | 1,859,119 |
| 2022-05-04 | 2022-04-29 | 106.481 | 17,168 | +427 | 0.00% | 1,828,071 |
| 2022-03-09 | 2022-03-07 | 106.182 | 16,741 | +230 | 0.00% | 1,777,594 |
| 2022-03-02 | 2022-02-28 | 107.903 | 16,511 | +1,684 | 0.00% | 1,781,592 |
| 2022-03-01 | 2022-02-25 | 109.981 | 14,827 | +1,685 | 0.00% | 1,630,683 |
| 2022-02-24 | 2022-02-22 | 113.542 | 13,142 | +1,685 | 0.00% | 1,492,167 |
| 2022-02-11 | 2022-02-09 | 116.569 | 11,457 | +1,685 | 0.00% | 1,335,529 |
| 2021-11-08 | 2021-11-04 | 126.686 | 9,772 | +350 | 0.00% | 1,237,972 |
| 2021-10-15 | 2021-10-11 | 124.470 | 9,422 | +406 | 0.00% | 1,172,752 |
| 2021-09-29 | 2021-09-27 | 116.652 | 9,016 | +812 | 0.00% | 1,051,732 |
| 2021-09-28 | 2021-09-24 | 117.821 | 8,204 | +813 | 0.00% | 966,606 |
| 2021-04-01 | 2021-03-30 | 150.201 | 7,391 | -407 | 0.00% | 1,110,133 |
| 2021-03-10 | 2021-03-08 | 147.921 | 7,798 | +81 | 0.00% | 1,153,488 |
| 2021-01-07 | 2021-01-05 | 132.619 | 7,717 | -803 | 0.00% | 1,023,420 |
| 2020-12-22 | 2020-12-18 | 127.518 | 8,520 | +803 | 0.00% | 1,086,455 |
| 2020-12-16 | 2020-12-14 | 131.002 | 7,717 | -803 | 0.00% | 1,010,939 |
| 2020-12-10 | 2020-12-08 | 128.140 | 8,520 | +803 | 0.00% | 1,091,754 |
| 2020-11-10 | 2020-11-06 | 134.033 | 7,717 | -803 | 0.00% | 1,034,332 |
| 2020-11-09 | 2020-11-05 | 131.453 | 8,520 | +303 | 0.00% | 1,119,979 |
| 2020-10-22 | 2020-10-20 | 126.680 | 8,217 | +775 | 0.00% | 1,040,928 |
| 2020-09-02 | 2020-08-31 | 134.420 | 7,442 | -1,163 | 0.00% | 1,000,353 |
| 2020-07-10 | 2020-07-08 | 129.002 | 8,605 | +1,163 | 0.00% | 1,110,061 |
| 2020-03-11 | 2020-03-09 | 139.515 | 7,442 | +86 | 0.00% | 1,038,269 |
| 2019-11-12 | 2019-11-08 | 162.507 | 7,356 | +383 | 0.00% | 1,195,399 |
| 2019-11-11 | 2019-11-07 | 164.661 | 6,973 | +214 | 0.00% | 1,148,180 |
| 2019-11-08 | 2019-11-06 | 163.314 | 6,759 | +371 | 0.00% | 1,103,842 |
| 2019-10-18 | 2019-10-16 | 155.102 | 6,388 | -371 | 0.00% | 990,789 |
| 2019-10-09 | 2019-10-04 | 149.312 | 6,759 | +371 | 0.00% | 1,009,201 |
| 2019-06-04 | 2019-05-31 | 167.084 | 6,388 | +372 | 0.00% | 1,067,334 |
| 2019-04-03 | 2019-04-01 | 190.376 | 6,016 | -743 | 0.00% | 1,145,305 |
| 2019-03-12 | 2019-03-08 | 176.194 | 6,759 | +65 | 0.00% | 1,190,895 |
| 2019-01-09 | 2019-01-07 | 160.695 | 6,694 | -367 | 0.00% | 1,075,695 |
| 2018-12-11 | 2018-12-07 | 153.898 | 7,061 | -368 | 0.00% | 1,086,673 |
| 2018-11-12 | 2018-11-08 | 151.206 | 7,429 | +242 | 0.00% | 1,123,308 |
| 2018-06-21 | 2018-06-19 | 170.739 | 7,187 | -3,558 | 0.00% | 1,227,101 |
| 2018-06-07 | 2018-06-05 | 178.046 | 10,745 | -2,135 | 0.00% | 1,913,107 |
| 2018-05-24 | 2018-05-21 | 180.295 | 12,880 | +3,558 | 0.00% | 2,322,195 |
| 2018-03-12 | 2018-03-08 | 181.265 | 9,322 | +86 | 0.00% | 1,689,755 |
| 2018-01-30 | 2018-01-26 | 196.158 | 9,236 | -705 | 0.00% | 1,811,715 |
| 2018-01-26 | 2018-01-24 | 190.059 | 9,941 | -705 | 0.00% | 1,889,377 |
| 2018-01-25 | 2018-01-23 | 190.343 | 10,646 | -3,525 | 0.00% | 2,026,389 |
| 2017-11-13 | 2017-11-09 | 187.725 | 14,171 | +327 | 0.00% | 2,660,250 |
| 2017-11-07 | 2017-11-03 | 185.837 | 13,844 | -2,067 | 0.00% | 2,572,734 |
| 2017-09-27 | 2017-09-25 | 183.224 | 15,911 | +689 | 0.00% | 2,915,279 |
| 2017-09-25 | 2017-09-21 | 191.355 | 15,222 | +689 | 0.00% | 2,912,799 |
| 2017-07-27 | 2017-07-25 | 170.883 | 14,533 | +689 | 0.00% | 2,483,448 |
| 2017-04-18 | 2017-04-12 | 170.883 | 13,844 | +688 | 0.00% | 2,365,710 |
| 2017-03-13 | 2017-03-09 | 165.079 | 13,156 | +128 | 0.00% | 2,171,777 |
| 2017-03-06 | 2017-03-02 | 167.571 | 13,028 | -682 | 0.00% | 2,183,116 |
| 2017-01-20 | 2017-01-18 | 156.136 | 13,710 | -1,364 | 0.00% | 2,140,622 |
| 2016-11-15 | 2016-11-11 | 157.568 | 15,074 | +1,364 | 0.00% | 2,375,183 |
| 2016-11-14 | 2016-11-10 | 159.526 | 13,710 | +367 | 0.00% | 2,187,108 |
| 2016-11-03 | 2016-11-01 | 178.356 | 13,343 | -1,992 | 0.00% | 2,379,809 |
| 2016-09-07 | 2016-09-05 | 176.398 | 15,335 | +664 | 0.00% | 2,705,064 |
| 2016-07-28 | 2016-07-26 | 166.607 | 14,671 | -664 | 0.00% | 2,444,284 |
| 2016-07-19 | 2016-07-15 | 159.225 | 15,335 | -1,327 | 0.00% | 2,441,718 |
| 2016-07-14 | 2016-07-12 | 153.802 | 16,662 | -1,992 | 0.00% | 2,562,652 |
| 2016-03-10 | 2016-03-08 | 142.753 | 18,654 | +210 | 0.00% | 2,662,905 |
| 2015-12-01 | 2015-11-27 | 146.714 | 18,444 | +1,969 | 0.00% | 2,705,986 |
| 2015-11-17 | 2015-11-13 | 154.498 | 16,475 | +3,282 | 0.00% | 2,545,358 |
| 2015-11-16 | 2015-11-12 | 158.011 | 13,193 | -961 | 0.00% | 2,084,643 |
| 2015-11-12 | 2015-11-10 | 152.234 | 14,154 | +1,281 | 0.00% | 2,154,723 |
| 2015-09-10 | 2015-09-08 | 152.859 | 12,873 | -641 | 0.00% | 1,967,751 |
| 2015-08-14 | 2015-08-12 | 177.060 | 13,514 | +641 | 0.00% | 2,392,790 |
| 2015-07-29 | 2015-07-27 | 186.897 | 12,873 | -641 | 0.00% | 2,405,922 |
| 2015-07-13 | 2015-07-09 | 186.897 | 13,514 | -1,281 | 0.00% | 2,525,723 |
| 2015-07-10 | 2015-07-08 | 179.714 | 14,795 | +1,281 | 0.00% | 2,658,875 |
| 2015-03-12 | 2015-03-10 | 187.774 | 13,514 | +108 | 0.00% | 2,537,575 |
| 2015-03-06 | 2015-03-04 | 189.033 | 13,406 | +636 | 0.00% | 2,534,176 |
| 2015-01-15 | 2015-01-13 | 194.542 | 12,770 | -1,271 | 0.00% | 2,484,299 |
| 2014-11-18 | 2014-11-14 | 187.111 | 14,041 | +293 | 0.00% | 2,627,223 |
| 2014-08-04 | 2014-07-31 | 189.522 | 13,748 | -2,489 | 0.00% | 2,605,549 |
| 2014-06-17 | 2014-06-13 | 172.001 | 16,237 | -1,866 | 0.00% | 2,792,772 |
| 2014-04-25 | 2014-04-23 | 156.729 | 18,103 | +1,866 | 0.00% | 2,837,273 |
| 2014-04-10 | 2014-04-08 | 160.507 | 16,237 | -622 | 0.00% | 2,606,152 |
| 2014-04-08 | 2014-04-04 | 161.361 | 16,859 | -538 | 0.00% | 2,720,378 |
| 2014-04-07 | 2014-04-03 | 160.714 | 17,397 | -2,476 | 0.00% | 2,795,950 |
| 2014-03-20 | 2014-03-18 | 148.197 | 19,873 | +619 | 0.00% | 2,945,109 |
| 2014-03-13 | 2014-03-11 | 153.150 | 19,254 | +196 | 0.00% | 2,948,742 |
| 2014-03-12 | 2014-03-10 | 152.007 | 19,058 | -3,064 | 0.00% | 2,896,954 |
| 2014-03-10 | 2014-03-06 | 154.047 | 22,122 | +613 | 0.00% | 3,407,829 |
| 2014-02-28 | 2014-02-26 | 160.982 | 21,509 | -1,226 | 0.00% | 3,462,572 |
| 2014-02-24 | 2014-02-20 | 160.167 | 22,735 | -613 | 0.00% | 3,641,386 |
| 2014-02-21 | 2014-02-19 | 160.167 | 23,348 | -1,838 | 0.00% | 3,739,568 |
| 2014-02-13 | 2014-02-11 | 155.516 | 25,186 | -3,064 | 0.00% | 3,916,820 |
| 2014-02-07 | 2014-02-05 | 152.007 | 28,250 | +3,677 | 0.00% | 4,294,205 |
| 2014-02-04 | 2014-01-28 | 156.903 | 24,573 | +613 | 0.00% | 3,855,573 |
| 2013-12-23 | 2013-12-19 | 157.964 | 23,960 | +3,064 | 0.00% | 3,784,806 |
| 2013-12-20 | 2013-12-18 | 158.943 | 20,896 | -613 | 0.00% | 3,321,265 |
| 2013-11-21 | 2013-11-19 | 162.696 | 21,509 | +613 | 0.00% | 3,499,426 |
| 2013-11-18 | 2013-11-14 | 167.973 | 20,896 | +494 | 0.00% | 3,509,967 |
| 2013-09-10 | 2013-09-06 | 170.480 | 20,402 | -599 | 0.00% | 3,478,138 |
| 2013-08-08 | 2013-08-06 | 172.319 | 21,001 | -362 | 0.00% | 3,618,866 |
| 2013-08-05 | 2013-08-01 | 174.492 | 21,363 | -598 | 0.00% | 3,727,663 |
| 2013-08-02 | 2013-07-31 | 172.987 | 21,961 | -598 | 0.00% | 3,798,974 |
| 2013-07-25 | 2013-07-23 | 172.987 | 22,559 | -2,394 | 0.00% | 3,902,420 |
| 2013-06-13 | 2013-06-10 | 164.965 | 24,953 | +2,992 | 0.00% | 4,116,364 |
| 2013-06-11 | 2013-06-07 | 165.633 | 21,961 | +598 | 0.00% | 3,637,472 |
| 2013-05-29 | 2013-05-27 | 180.843 | 21,363 | +2,394 | 0.00% | 3,863,344 |
| 2013-05-27 | 2013-05-23 | 180.843 | 18,969 | -2,633 | 0.00% | 3,430,406 |
| 2013-05-16 | 2013-05-14 | 182.681 | 21,602 | +2,633 | 0.00% | 3,946,281 |
| 2013-05-13 | 2013-05-09 | 185.857 | 18,969 | +362 | 0.00% | 3,525,519 |
| 2013-05-10 | 2013-05-08 | 187.027 | 18,607 | -2,394 | 0.00% | 3,480,009 |
| 2013-04-10 | 2013-04-08 | 172.820 | 21,001 | -1,196 | 0.00% | 3,629,396 |
| 2013-03-19 | 2013-03-15 | 177.500 | 22,197 | +598 | 0.00% | 3,939,968 |
| 2013-03-18 | 2013-03-14 | 180.341 | 21,599 | +2,393 | 0.00% | 3,895,193 |
| 2013-03-13 | 2013-03-11 | 193.141 | 19,206 | +159 | 0.00% | 3,709,459 |
| 2013-01-23 | 2013-01-21 | 218.084 | 19,047 | -593 | 0.00% | 4,153,841 |
| 2012-12-07 | 2012-12-05 | 192.129 | 19,640 | -593 | 0.00% | 3,773,422 |
| 2012-11-19 | 2012-11-15 | 193.847 | 20,233 | +425 | 0.00% | 3,922,114 |
| 2012-11-08 | 2012-11-06 | 190.749 | 19,808 | +581 | 0.00% | 3,778,347 |
| 2012-10-15 | 2012-10-11 | 187.305 | 19,227 | +581 | 0.00% | 3,601,322 |
| 2012-09-18 | 2012-09-14 | 192.470 | 18,646 | -1,162 | 0.00% | 3,588,798 |
| 2012-09-12 | 2012-09-10 | 177.837 | 19,808 | -581 | 0.00% | 3,522,593 |
| 2012-04-17 | 2012-04-13 | 165.183 | 20,389 | -1,308 | 0.00% | 3,367,925 |
| 2012-04-10 | 2012-04-03 | 165.700 | 21,697 | -581 | 0.00% | 3,595,191 |
| 2012-04-03 | 2012-03-30 | 166.130 | 22,278 | +1,743 | 0.00% | 3,701,051 |
| 2012-03-23 | 2012-03-21 | 191.265 | 20,535 | +1,308 | 0.00% | 3,927,627 |
| 2012-03-12 | 2012-03-08 | 202.033 | 19,227 | +157 | 0.00% | 3,884,479 |
| 2012-02-14 | 2012-02-10 | 190.404 | 19,070 | -577 | 0.00% | 3,630,995 |
| 2012-01-11 | 2012-01-09 | 170.443 | 19,647 | +577 | 0.00% | 3,348,699 |
| 2011-12-30 | 2011-12-28 | 171.224 | 19,070 | -577 | 0.00% | 3,265,247 |
| 2011-12-12 | 2011-12-08 | 177.371 | 19,647 | +479 | 0.00% | 3,484,802 |
| 2011-12-09 | 2011-12-07 | 176.125 | 19,168 | -1,686 | 0.00% | 3,375,971 |
| 2011-12-02 | 2011-11-30 | 165.807 | 20,854 | +562 | 0.00% | 3,457,737 |
| 2011-11-10 | 2011-11-08 | 187.867 | 20,292 | +562 | 0.00% | 3,812,198 |
| 2011-11-01 | 2011-10-28 | 194.983 | 19,730 | -562 | 0.00% | 3,847,019 |
| 2011-09-27 | 2011-09-23 | 166.341 | 20,292 | -562 | 0.00% | 3,375,384 |
| 2011-08-19 | 2011-08-17 | 187.155 | 20,854 | -562 | 0.00% | 3,902,939 |
| 2011-07-27 | 2011-07-25 | 205.302 | 21,416 | +1,686 | 0.00% | 4,396,740 |
| 2011-07-14 | 2011-07-12 | 202.989 | 19,730 | +562 | 0.00% | 4,004,971 |
| 2011-07-13 | 2011-07-11 | 207.259 | 19,168 | -1,124 | 0.00% | 3,972,733 |
| 2011-06-27 | 2011-06-23 | 194.627 | 20,292 | +1,124 | 0.00% | 3,949,379 |
| 2011-06-14 | 2011-06-10 | 202.811 | 19,168 | +563 | 0.00% | 3,887,481 |
| 2011-04-26 | 2011-04-20 | 217.221 | 18,605 | +562 | 0.00% | 4,041,402 |
| 2011-03-30 | 2011-03-28 | 214.553 | 18,043 | -562 | 0.00% | 3,871,174 |
| 2011-03-28 | 2011-03-24 | 212.062 | 18,605 | -1,125 | 0.00% | 3,945,414 |
| 2011-03-22 | 2011-03-18 | 211.173 | 19,730 | +562 | 0.00% | 4,166,434 |
| 2011-03-17 | 2011-03-15 | 210.995 | 19,168 | +563 | 0.00% | 4,044,345 |
| 2011-03-11 | 2011-03-09 | 229.787 | 18,605 | +138 | 0.00% | 4,275,185 |
| 2011-03-04 | 2011-03-02 | 224.230 | 18,467 | +1,116 | 0.00% | 4,140,864 |
| 2011-02-15 | 2011-02-11 | 221.900 | 17,351 | +558 | 0.00% | 3,850,192 |
| 2011-02-08 | 2011-02-02 | 237.853 | 16,793 | +8,926 | 0.00% | 3,994,261 |
| 2011-01-10 | 2011-01-06 | 248.428 | 7,867 | -557 | 0.00% | 1,954,383 |
| 2010-12-20 | 2010-12-16 | 227.457 | 8,424 | +1,115 | 0.00% | 1,916,096 |
| 2010-11-29 | 2010-11-25 | 226.740 | 7,309 | +558 | 0.00% | 1,657,241 |
| 2010-11-25 | 2010-11-23 | 222.259 | 6,751 | -558 | 0.00% | 1,500,469 |
| 2010-11-23 | 2010-11-19 | 244.011 | 7,309 | +654 | 0.00% | 1,783,478 |
| 2010-11-18 | 2010-11-16 | 255.103 | 6,655 | +550 | 0.00% | 1,697,708 |
| 2010-10-13 | 2010-10-11 | 251.284 | 6,105 | -550 | 0.00% | 1,534,090 |
| 2010-09-29 | 2010-09-27 | 237.284 | 6,655 | -550 | 0.00% | 1,579,122 |
| 2010-09-21 | 2010-09-17 | 218.919 | 7,205 | -550 | 0.00% | 1,577,312 |
| 2010-09-17 | 2010-09-15 | 213.101 | 7,755 | +550 | 0.00% | 1,652,596 |
| 2010-08-23 | 2010-08-19 | 205.646 | 7,205 | -550 | 0.00% | 1,481,678 |
| 2010-08-19 | 2010-08-17 | 200.918 | 7,755 | +550 | 0.00% | 1,558,121 |
| 2010-08-17 | 2010-08-13 | 208.555 | 7,205 | +550 | 0.00% | 1,502,639 |
| 2010-08-04 | 2010-08-02 | 211.646 | 6,655 | -550 | 0.00% | 1,408,504 |
| 2010-07-19 | 2010-07-15 | 202.009 | 7,205 | -550 | 0.00% | 1,455,477 |
| 2010-06-24 | 2010-06-22 | 205.464 | 7,755 | -550 | 0.00% | 1,593,373 |
| 2010-06-14 | 2010-06-10 | 187.281 | 8,305 | +550 | 0.00% | 1,555,371 |
| 2010-06-10 | 2010-06-08 | 188.736 | 7,755 | +550 | 0.00% | 1,463,647 |
| 2010-05-13 | 2010-05-11 | 188.009 | 7,205 | +550 | 0.00% | 1,354,602 |
| 2010-05-03 | 2010-04-29 | 198.555 | 6,655 | +550 | 0.00% | 1,321,380 |
| 2010-04-26 | 2010-04-22 | 206.009 | 6,105 | +550 | 0.00% | 1,257,688 |
| 2010-03-24 | 2010-03-22 | 211.941 | 5,555 | +41 | 0.00% | 1,177,333 |
| 2009-12-14 | 2009-12-10 | 211.392 | 5,514 | -2,729 | 0.00% | 1,165,613 |
| 2009-12-11 | 2009-12-09 | 214.323 | 8,243 | +2,729 | 0.00% | 1,766,660 |
| 2009-12-02 | 2009-11-30 | 210.476 | 5,514 | +546 | 0.00% | 1,160,563 |
| 2009-11-24 | 2009-11-20 | 214.536 | 4,968 | +73 | 0.00% | 1,065,813 |
| 2009-07-20 | 2009-07-16 | 181.909 | 4,895 | -1,614 | 0.00% | 890,445 |
| 2009-07-17 | 2009-07-15 | 184.977 | 6,509 | -1,613 | 0.00% | 1,204,013 |
| 2009-07-16 | 2009-07-14 | 177.912 | 8,122 | +1,613 | 0.00% | 1,445,003 |
| 2009-06-30 | 2009-06-26 | 185.348 | 6,509 | -538 | 0.00% | 1,206,433 |
| 2009-06-29 | 2009-06-25 | 179.864 | 7,047 | -537 | 0.00% | 1,267,503 |
| 2009-06-15 | 2009-06-11 | 175.124 | 7,584 | +537 | 0.00% | 1,328,137 |
| 2009-06-10 | 2009-06-08 | 177.354 | 7,047 | +538 | 0.00% | 1,249,817 |
| 2009-06-09 | 2009-06-05 | 187.765 | 6,509 | +1,614 | 0.00% | 1,222,164 |
| 2009-06-03 | 2009-06-01 | 185.720 | 4,895 | -538 | 0.00% | 909,100 |
| 2009-06-02 | 2009-05-29 | 179.399 | 5,433 | -538 | 0.00% | 974,677 |
| 2009-05-27 | 2009-05-25 | 168.989 | 5,971 | +538 | 0.00% | 1,009,031 |
| 2009-05-21 | 2009-05-19 | 155.882 | 5,433 | -538 | 0.00% | 846,908 |
| 2009-03-31 | 2009-03-27 | 135.619 | 5,971 | -538 | 0.00% | 809,778 |
| 2009-03-24 | 2009-03-20 | 122.058 | 6,509 | +75 | 0.00% | 794,476 |
| 2008-12-22 | 2008-12-18 | 133.436 | 6,434 | -1,063 | 0.00% | 858,529 |
| 2008-12-05 | 2008-12-03 | 103.909 | 7,497 | +1,063 | 0.00% | 779,007 |
| 2008-11-27 | 2008-11-25 | 99.113 | 6,434 | -21,268 | 0.00% | 637,696 |
| 2008-11-26 | 2008-11-24 | 100.539 | 27,702 | +21,268 | 0.00% | 2,785,120 |
| 2008-11-25 | 2008-11-21 | 101.122 | 6,434 | +212 | 0.00% | 650,619 |
| 2008-11-24 | 2008-11-20 | 98.594 | 6,222 | +1,028 | 0.00% | 613,452 |
| 2008-11-21 | 2008-11-19 | 103.747 | 5,194 | +515 | 0.00% | 538,863 |
| 2008-09-17 | 2008-09-12 | 185.714 | 4,679 | -515 | 0.00% | 868,958 |
| 2008-09-12 | 2008-09-10 | 180.367 | 5,194 | +515 | 0.00% | 936,824 |
| 2008-09-10 | 2008-09-08 | 193.979 | 4,679 | -515 | 0.00% | 907,629 |
| 2008-09-09 | 2008-09-05 | 184.937 | 5,194 | +515 | 0.00% | 960,561 |
| 2008-08-20 | 2008-08-18 | 211.773 | 4,679 | -515 | 0.00% | 990,885 |
| 2008-08-07 | 2008-08-04 | 224.219 | 5,194 | -514 | 0.00% | 1,164,591 |
| 2008-05-22 | 2008-05-20 | 250.860 | 5,708 | +514 | 0.00% | 1,431,911 |
| 2008-05-06 | 2008-05-02 | 273.224 | 5,194 | -514 | 0.00% | 1,419,125 |
| 2008-05-02 | 2008-04-29 | 266.806 | 5,708 | -566 | 0.00% | 1,522,931 |
| 2008-04-07 | 2008-04-02 | 251.833 | 6,274 | -514 | 0.00% | 1,579,998 |
| 2008-03-20 | 2008-03-18 | 225.591 | 6,788 | -5,142 | 0.00% | 1,531,310 |
| 2008-03-19 | 2008-03-17 | 220.499 | 11,930 | +83 | 0.00% | 2,630,556 |
| 2008-03-18 | 2008-03-14 | 231.661 | 11,847 | +510 | 0.00% | 2,744,491 |
| 2008-02-26 | 2008-02-22 | 256.923 | 11,337 | +511 | 0.00% | 2,912,733 |
| 2008-02-12 | 2008-02-06 | 273.176 | 10,826 | +511 | 0.00% | 2,957,406 |
| 2008-02-11 | 2008-02-04 | 288.842 | 10,315 | +510 | 0.00% | 2,979,408 |
| 2008-02-05 | 2008-02-01 | 288.842 | 9,805 | +511 | 0.00% | 2,832,099 |
| 2008-01-31 | 2008-01-29 | 312.733 | 9,294 | -511 | 0.00% | 2,906,540 |
| 2008-01-30 | 2008-01-28 | 300.983 | 9,805 | +511 | 0.00% | 2,951,143 |
| 2008-01-29 | 2008-01-25 | 310.187 | 9,294 | -511 | 0.00% | 2,882,880 |
| 2008-01-16 | 2008-01-14 | 326.049 | 9,805 | -510 | 0.00% | 3,196,911 |
| 2008-01-15 | 2008-01-11 | 325.853 | 10,315 | +510 | 0.00% | 3,361,176 |
| 2008-01-14 | 2008-01-10 | 326.441 | 9,805 | +511 | 0.00% | 3,200,751 |
| 2008-01-08 | 2008-01-04 | 325.266 | 9,294 | -511 | 0.00% | 3,023,020 |
| 2008-01-07 | 2008-01-03 | 316.062 | 9,805 | +5,618 | 0.00% | 3,098,988 |
| 2008-01-02 | 2007-12-27 | 320.370 | 4,187 | -35,236 | 0.00% | 1,341,390 |
| 2007-12-17 | 2007-12-13 | 309.796 | 39,423 | +511 | 0.00% | 12,213,071 |
| 2007-12-14 | 2007-12-12 | 315.866 | 38,912 | +34,725 | 0.00% | 12,290,984 |
| 2007-12-11 | 2007-12-07 | 303.725 | 4,187 | -35,236 | 0.00% | 1,271,697 |
| 2007-12-07 | 2007-12-05 | 325.266 | 39,423 | +4,596 | 0.00% | 12,822,953 |
| 2007-12-06 | 2007-12-04 | 327.224 | 34,827 | -4,596 | 0.00% | 11,396,231 |
| 2007-12-05 | 2007-12-03 | 317.629 | 39,423 | -2,247 | 0.00% | 12,521,872 |
| 2007-12-04 | 2007-11-30 | 315.670 | 41,670 | +35,236 | 0.00% | 13,153,983 |
| 2007-11-28 | 2007-11-26 | 287.898 | 6,434 | -511 | 0.00% | 1,852,336 |
| 2007-11-27 | 2007-11-23 | 278.196 | 6,945 | +581 | 0.00% | 1,932,070 |
| 2007-11-21 | 2007-11-19 | 290.868 | 6,364 | -505 | 0.00% | 1,851,084 |
| 2007-11-20 | 2007-11-16 | 285.126 | 6,869 | +505 | 0.00% | 1,958,530 |
| 2007-11-19 | 2007-11-15 | 293.046 | 6,364 | -505 | 0.00% | 1,864,946 |
| 2007-11-07 | 2007-11-05 | 262.949 | 6,869 | +505 | 0.00% | 1,806,200 |
| 2007-10-30 | 2007-10-26 | 304.134 | 6,364 | -15,151 | 0.00% | 1,935,511 |
| 2007-10-29 | 2007-10-25 | 292.452 | 21,515 | +12,626 | 0.00% | 6,292,107 |
| 2007-10-25 | 2007-10-23 | 266.910 | 8,889 | +2,525 | 0.00% | 2,372,559 |
| 2007-10-22 | 2007-10-17 | 262.355 | 6,364 | -1,010 | 0.00% | 1,669,630 |
| 2007-10-18 | 2007-10-16 | 253.643 | 7,374 | -2,020 | 0.00% | 1,870,366 |
| 2007-10-17 | 2007-10-15 | 263.346 | 9,394 | -2,020 | 0.00% | 2,473,868 |
| 2007-10-15 | 2007-10-11 | 262.355 | 11,414 | +2,020 | 0.00% | 2,994,525 |
| 2007-10-12 | 2007-10-10 | 263.346 | 9,394 | +2,020 | 0.00% | 2,473,868 |
| 2007-10-11 | 2007-10-09 | 268.098 | 7,374 | -4,040 | 0.00% | 1,976,952 |
| 2007-10-05 | 2007-10-03 | 253.247 | 11,414 | +5,050 | 0.00% | 2,890,565 |
| 2007-10-04 | 2007-10-02 | 276.810 | 6,364 | -7,575 | 0.00% | 1,761,617 |
| 2007-10-03 | 2007-09-28 | 259.385 | 13,939 | +7,575 | 0.00% | 3,615,573 |
| 2007-09-07 | 2007-09-05 | 216.419 | 6,364 | -5,555 | 0.00% | 1,377,287 |
| 2007-09-06 | 2007-09-04 | 213.250 | 11,919 | +4,545 | 0.00% | 2,541,732 |
| 2007-09-03 | 2007-08-30 | 198.796 | 7,374 | -2,020 | 0.00% | 1,465,923 |
| 2007-08-29 | 2007-08-27 | 205.132 | 9,394 | -1,010 | 0.00% | 1,927,013 |
| 2007-08-27 | 2007-08-23 | 203.548 | 10,404 | +2,315 | 0.00% | 2,117,716 |
| 2007-08-24 | 2007-08-22 | 193.945 | 8,089 | -3,030 | 0.00% | 1,568,822 |
| 2007-08-23 | 2007-08-21 | 187.114 | 11,119 | -4,546 | 0.00% | 2,080,520 |
| 2007-08-21 | 2007-08-17 | 174.244 | 15,665 | +2,525 | 0.00% | 2,729,527 |
| 2007-08-16 | 2007-08-14 | 189.787 | 13,140 | +2,526 | 0.00% | 2,493,801 |
| 2007-08-13 | 2007-08-09 | 191.866 | 10,614 | -55,555 | 0.00% | 2,036,466 |
| 2007-08-10 | 2007-08-08 | 194.836 | 66,169 | +25,252 | 0.01% | 12,892,108 |
| 2007-08-09 | 2007-08-07 | 188.698 | 40,917 | +5,051 | 0.00% | 7,720,954 |
| 2007-08-08 | 2007-08-06 | 188.302 | 35,866 | +25,252 | 0.00% | 6,753,637 |
| 2007-07-13 | 2007-07-11 | 192.262 | 10,614 | -1,011 | 0.00% | 2,040,669 |
| 2007-07-12 | 2007-07-10 | 195.430 | 11,625 | -1,010 | 0.00% | 2,271,875 |
| 2007-07-11 | 2007-07-09 | 196.915 | 12,635 | -64,645 | 0.00% | 2,488,022 |
| 2007-07-10 | 2007-07-06 | 193.549 | 77,280 | +40,403 | 0.01% | 14,957,470 |
| 2007-07-06 | 2007-07-04 | 186.421 | 36,877 | +7,576 | 0.00% | 6,874,643 |
| 2007-06-29 | 2007-06-27 | 186.124 | 29,301 | -15,151 | 0.00% | 5,453,616 |
| 2007-06-28 | 2007-06-26 | 185.530 | 44,452 | -30,302 | 0.00% | 8,247,174 |
| 2007-06-26 | 2007-06-22 | 182.758 | 74,754 | 0.01% | 13,661,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy