History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 2,500 | +0 | 0.00% | 242,000 |
| 2025-10-13 | 2025-10-09 | 96.400 | 2,500 | +0 | 0.00% | 241,000 |
| 2025-10-10 | 2025-10-08 | 94.350 | 2,500 | +0 | 0.00% | 235,875 |
| 2025-10-09 | 2025-10-06 | 93.200 | 2,500 | +0 | 0.00% | 233,000 |
| 2025-10-08 | 2025-10-03 | 93.000 | 2,500 | +0 | 0.00% | 232,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 2,500 | +0 | 0.00% | 234,750 |
| 2025-10-03 | 2025-09-30 | 93.200 | 2,500 | +0 | 0.00% | 233,000 |
| 2025-10-02 | 2025-09-29 | 93.150 | 2,500 | +0 | 0.00% | 232,875 |
| 2025-09-30 | 2025-09-26 | 91.600 | 2,500 | +0 | 0.00% | 229,000 |
| 2025-09-29 | 2025-09-25 | 91.050 | 2,500 | +0 | 0.00% | 227,625 |
| 2025-09-26 | 2025-09-24 | 92.500 | 2,500 | +0 | 0.00% | 231,250 |
| 2025-09-25 | 2025-09-23 | 92.450 | 2,500 | +0 | 0.00% | 231,125 |
| 2025-09-24 | 2025-09-22 | 93.450 | 2,500 | +0 | 0.00% | 233,625 |
| 2025-09-23 | 2025-09-19 | 94.050 | 2,500 | +0 | 0.00% | 235,125 |
| 2025-09-22 | 2025-09-18 | 94.550 | 2,500 | +0 | 0.00% | 236,375 |
| 2025-09-19 | 2025-09-17 | 96.200 | 2,500 | +0 | 0.00% | 240,500 |
| 2025-09-18 | 2025-09-16 | 95.550 | 2,500 | +0 | 0.00% | 238,875 |
| 2025-09-17 | 2025-09-15 | 96.850 | 2,500 | +0 | 0.00% | 242,125 |
| 2025-09-16 | 2025-09-12 | 96.100 | 2,500 | +0 | 0.00% | 240,250 |
| 2025-09-15 | 2025-09-11 | 95.350 | 2,500 | +0 | 0.00% | 238,375 |
| 2025-09-12 | 2025-09-10 | 97.500 | 2,500 | +0 | 0.00% | 243,750 |
| 2025-09-11 | 2025-09-09 | 93.500 | 2,500 | +0 | 0.00% | 233,750 |
| 2025-09-10 | 2025-09-08 | 92.500 | 2,500 | +0 | 0.00% | 231,250 |
| 2025-09-09 | 2025-09-05 | 92.150 | 2,500 | +0 | 0.00% | 230,375 |
| 2025-09-08 | 2025-09-04 | 91.400 | 2,500 | +0 | 0.00% | 228,500 |
| 2025-09-05 | 2025-09-03 | 92.100 | 2,500 | +0 | 0.00% | 230,250 |
| 2025-09-04 | 2025-09-02 | 93.650 | 2,500 | +0 | 0.00% | 234,125 |
| 2025-09-03 | 2025-09-01 | 93.050 | 2,500 | +0 | 0.00% | 232,625 |
| 2025-09-02 | 2025-08-29 | 91.600 | 2,500 | +0 | 0.00% | 229,000 |
| 2025-09-01 | 2025-08-28 | 92.500 | 2,500 | +0 | 0.00% | 231,250 |
| 2025-08-29 | 2025-08-27 | 91.850 | 2,500 | +0 | 0.00% | 229,625 |
| 2025-08-28 | 2025-08-26 | 91.700 | 2,500 | +0 | 0.00% | 229,250 |
| 2025-08-27 | 2025-08-25 | 93.750 | 2,500 | +0 | 0.00% | 234,375 |
| 2025-08-26 | 2025-08-22 | 93.950 | 2,500 | +0 | 0.00% | 234,875 |
| 2025-08-25 | 2025-08-21 | 93.900 | 2,500 | +0 | 0.00% | 234,750 |
| 2025-08-22 | 2025-08-20 | 92.700 | 2,500 | +0 | 0.00% | 231,750 |
| 2025-08-21 | 2025-08-19 | 90.600 | 2,500 | +0 | 0.00% | 226,500 |
| 2025-08-20 | 2025-08-18 | 89.850 | 2,500 | +0 | 0.00% | 224,625 |
| 2025-08-19 | 2025-08-15 | 92.000 | 2,500 | +0 | 0.00% | 230,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 2,500 | +0 | 0.00% | 243,000 |
| 2025-08-15 | 2025-08-13 | 95.350 | 2,500 | +0 | 0.00% | 238,375 |
| 2025-08-14 | 2025-08-12 | 93.900 | 2,500 | +0 | 0.00% | 234,750 |
| 2025-08-13 | 2025-08-11 | 94.300 | 2,500 | +0 | 0.00% | 235,750 |
| 2025-08-12 | 2025-08-08 | 94.100 | 2,500 | +0 | 0.00% | 235,250 |
| 2025-08-11 | 2025-08-07 | 96.250 | 2,500 | +0 | 0.00% | 240,625 |
| 2025-08-08 | 2025-08-06 | 93.750 | 2,500 | +0 | 0.00% | 234,375 |
| 2025-08-07 | 2025-08-05 | 92.850 | 2,500 | +0 | 0.00% | 232,125 |
| 2025-08-06 | 2025-08-04 | 93.950 | 2,500 | +0 | 0.00% | 234,875 |
| 2025-08-05 | 2025-08-01 | 91.700 | 2,500 | +0 | 0.00% | 229,250 |
| 2025-08-04 | 2025-07-31 | 93.500 | 2,500 | +0 | 0.00% | 233,750 |
| 2025-08-01 | 2025-07-30 | 94.650 | 2,500 | +0 | 0.00% | 236,625 |
| 2025-07-31 | 2025-07-29 | 94.950 | 2,500 | +0 | 0.00% | 237,375 |
| 2025-07-30 | 2025-07-28 | 94.000 | 2,500 | +0 | 0.00% | 235,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 2,500 | +0 | 0.00% | 230,750 |
| 2025-07-28 | 2025-07-24 | 92.950 | 2,500 | +0 | 0.00% | 232,375 |
| 2025-07-25 | 2025-07-23 | 92.300 | 2,500 | +0 | 0.00% | 230,750 |
| 2025-07-24 | 2025-07-22 | 91.400 | 2,500 | +0 | 0.00% | 228,500 |
| 2025-07-23 | 2025-07-21 | 90.900 | 2,500 | +0 | 0.00% | 227,250 |
| 2025-07-22 | 2025-07-18 | 90.900 | 2,500 | +0 | 0.00% | 227,250 |
| 2025-07-21 | 2025-07-17 | 91.350 | 2,500 | +0 | 0.00% | 228,375 |
| 2025-07-18 | 2025-07-16 | 89.900 | 2,500 | +0 | 0.00% | 224,750 |
| 2025-07-17 | 2025-07-15 | 90.550 | 2,500 | +0 | 0.00% | 226,375 |
| 2025-07-16 | 2025-07-14 | 89.400 | 2,500 | +0 | 0.00% | 223,500 |
| 2025-07-15 | 2025-07-11 | 89.750 | 2,500 | +0 | 0.00% | 224,375 |
| 2025-07-14 | 2025-07-10 | 88.700 | 2,500 | +0 | 0.00% | 221,750 |
| 2025-07-11 | 2025-07-09 | 89.850 | 2,500 | +0 | 0.00% | 224,625 |
| 2025-07-10 | 2025-07-08 | 92.600 | 2,500 | +0 | 0.00% | 231,500 |
| 2025-07-09 | 2025-07-07 | 93.100 | 2,500 | +0 | 0.00% | 232,750 |
| 2025-07-08 | 2025-07-04 | 92.900 | 2,500 | +0 | 0.00% | 232,250 |
| 2025-07-07 | 2025-07-03 | 93.300 | 2,500 | +0 | 0.00% | 233,250 |
| 2025-07-04 | 2025-07-02 | 93.000 | 2,500 | +0 | 0.00% | 232,500 |
| 2025-07-03 | 2025-06-30 | 90.050 | 2,500 | +0 | 0.00% | 225,125 |
| 2025-07-02 | 2025-06-27 | 90.550 | 2,500 | +0 | 0.00% | 226,375 |
| 2025-06-30 | 2025-06-26 | 90.950 | 2,500 | +0 | 0.00% | 227,375 |
| 2025-06-27 | 2025-06-25 | 93.000 | 2,500 | +0 | 0.00% | 232,500 |
| 2025-06-26 | 2025-06-24 | 89.950 | 2,500 | +0 | 0.00% | 224,875 |
| 2025-06-25 | 2025-06-23 | 88.450 | 2,500 | +0 | 0.00% | 221,125 |
| 2025-06-24 | 2025-06-20 | 84.950 | 2,500 | +0 | 0.00% | 212,375 |
| 2025-06-23 | 2025-06-19 | 83.450 | 2,500 | +0 | 0.00% | 208,625 |
| 2025-06-20 | 2025-06-18 | 85.250 | 2,500 | +0 | 0.00% | 213,125 |
| 2025-06-19 | 2025-06-17 | 87.150 | 2,500 | +0 | 0.00% | 217,875 |
| 2025-06-18 | 2025-06-16 | 87.200 | 2,500 | +0 | 0.00% | 218,000 |
| 2025-06-17 | 2025-06-13 | 86.550 | 2,500 | +0 | 0.00% | 216,375 |
| 2025-06-16 | 2025-06-12 | 85.700 | 2,500 | +0 | 0.00% | 214,250 |
| 2025-06-13 | 2025-06-11 | 85.450 | 2,500 | +0 | 0.00% | 213,625 |
| 2025-06-12 | 2025-06-10 | 84.400 | 2,500 | +0 | 0.00% | 211,000 |
| 2025-06-11 | 2025-06-09 | 85.100 | 2,500 | +0 | 0.00% | 212,750 |
| 2025-06-10 | 2025-06-06 | 85.050 | 2,500 | +0 | 0.00% | 212,625 |
| 2025-06-09 | 2025-06-05 | 84.700 | 2,500 | +0 | 0.00% | 211,750 |
| 2025-06-06 | 2025-06-04 | 83.800 | 2,500 | +0 | 0.00% | 209,500 |
| 2025-06-05 | 2025-06-03 | 84.900 | 2,500 | +0 | 0.00% | 212,250 |
| 2025-06-04 | 2025-06-02 | 83.050 | 2,500 | +0 | 0.00% | 207,625 |
| 2025-06-03 | 2025-05-30 | 84.250 | 2,500 | +0 | 0.00% | 210,625 |
| 2025-06-02 | 2025-05-29 | 83.150 | 2,500 | +0 | 0.00% | 207,875 |
| 2025-05-30 | 2025-05-28 | 82.850 | 2,500 | +0 | 0.00% | 207,125 |
| 2025-05-29 | 2025-05-27 | 82.800 | 2,500 | +0 | 0.00% | 207,000 |
| 2025-05-28 | 2025-05-26 | 82.050 | 2,500 | +0 | 0.00% | 205,125 |
| 2025-05-27 | 2025-05-23 | 81.450 | 2,500 | +0 | 0.00% | 203,625 |
| 2025-05-26 | 2025-05-22 | 81.150 | 2,500 | +0 | 0.00% | 202,875 |
| 2025-05-23 | 2025-05-21 | 82.350 | 2,500 | +0 | 0.00% | 205,875 |
| 2025-05-22 | 2025-05-20 | 82.000 | 2,500 | +0 | 0.00% | 205,000 |
| 2025-05-21 | 2025-05-19 | 80.900 | 2,500 | +0 | 0.00% | 202,250 |
| 2025-05-20 | 2025-05-16 | 81.000 | 2,500 | +0 | 0.00% | 202,500 |
| 2025-05-19 | 2025-05-15 | 81.050 | 2,500 | +0 | 0.00% | 202,625 |
| 2025-05-16 | 2025-05-14 | 81.950 | 2,500 | +0 | 0.00% | 204,875 |
| 2025-05-15 | 2025-05-13 | 81.500 | 2,500 | +0 | 0.00% | 203,750 |
| 2025-05-14 | 2025-05-12 | 81.300 | 2,500 | +0 | 0.00% | 203,250 |
| 2025-05-13 | 2025-05-09 | 80.150 | 2,500 | +0 | 0.00% | 200,375 |
| 2025-05-12 | 2025-05-08 | 76.300 | 2,500 | +0 | 0.00% | 190,750 |
| 2025-05-09 | 2025-05-07 | 76.500 | 2,500 | +0 | 0.00% | 191,250 |
| 2025-05-08 | 2025-05-06 | 75.250 | 2,500 | +0 | 0.00% | 188,125 |
| 2025-05-07 | 2025-05-02 | 74.050 | 2,500 | +0 | 0.00% | 185,125 |
| 2025-05-06 | 2025-04-30 | 73.650 | 2,500 | +0 | 0.00% | 184,125 |
| 2025-05-02 | 2025-04-29 | 72.450 | 2,500 | +0 | 0.00% | 181,125 |
| 2025-04-30 | 2025-04-28 | 72.650 | 2,500 | +0 | 0.00% | 181,625 |
| 2025-04-29 | 2025-04-25 | 72.350 | 2,500 | +0 | 0.00% | 180,875 |
| 2025-04-28 | 2025-04-24 | 72.200 | 2,500 | +0 | 0.00% | 180,500 |
| 2025-04-25 | 2025-04-23 | 72.600 | 2,500 | +0 | 0.00% | 181,500 |
| 2025-04-24 | 2025-04-22 | 71.550 | 2,500 | +0 | 0.00% | 178,875 |
| 2025-04-23 | 2025-04-17 | 70.900 | 2,500 | +0 | 0.00% | 177,250 |
| 2025-04-22 | 2025-04-16 | 70.450 | 2,500 | +0 | 0.00% | 176,125 |
| 2025-04-17 | 2025-04-15 | 69.400 | 2,500 | +0 | 0.00% | 173,500 |
| 2025-04-16 | 2025-04-14 | 68.700 | 2,500 | +0 | 0.00% | 171,750 |
| 2025-04-15 | 2025-04-11 | 67.850 | 2,500 | +0 | 0.00% | 169,625 |
| 2025-04-14 | 2025-04-10 | 67.950 | 2,500 | +0 | 0.00% | 169,875 |
| 2025-04-11 | 2025-04-09 | 66.150 | 2,500 | +0 | 0.00% | 165,375 |
| 2025-04-10 | 2025-04-08 | 67.350 | 2,500 | +0 | 0.00% | 168,375 |
| 2025-04-09 | 2025-04-07 | 69.050 | 2,500 | +0 | 0.00% | 172,625 |
| 2025-04-08 | 2025-04-03 | 73.650 | 2,500 | +0 | 0.00% | 184,125 |
| 2025-04-07 | 2025-04-02 | 74.250 | 2,500 | +0 | 0.00% | 185,625 |
| 2025-04-03 | 2025-04-01 | 74.850 | 2,500 | +0 | 0.00% | 187,125 |
| 2025-04-02 | 2025-03-31 | 73.900 | 2,500 | +0 | 0.00% | 184,750 |
| 2025-04-01 | 2025-03-28 | 74.650 | 2,500 | +0 | 0.00% | 186,625 |
| 2025-03-31 | 2025-03-27 | 74.550 | 2,500 | +0 | 0.00% | 186,375 |
| 2025-03-28 | 2025-03-26 | 75.100 | 2,500 | +0 | 0.00% | 187,750 |
| 2025-03-27 | 2025-03-25 | 74.350 | 2,500 | +0 | 0.00% | 185,875 |
| 2025-03-26 | 2025-03-24 | 74.200 | 2,500 | +0 | 0.00% | 185,500 |
| 2025-03-25 | 2025-03-21 | 75.600 | 2,500 | +0 | 0.00% | 189,000 |
| 2025-03-24 | 2025-03-20 | 76.100 | 2,500 | +0 | 0.00% | 190,250 |
| 2025-03-21 | 2025-03-19 | 78.150 | 2,500 | +0 | 0.00% | 195,375 |
| 2025-03-20 | 2025-03-18 | 77.850 | 2,500 | +0 | 0.00% | 194,625 |
| 2025-03-19 | 2025-03-17 | 76.000 | 2,500 | +0 | 0.00% | 190,000 |
| 2025-03-18 | 2025-03-14 | 76.200 | 2,500 | +0 | 0.00% | 190,500 |
| 2025-03-17 | 2025-03-13 | 75.100 | 2,500 | +0 | 0.00% | 187,750 |
| 2025-03-14 | 2025-03-12 | 75.600 | 2,500 | +0 | 0.00% | 189,000 |
| 2025-03-13 | 2025-03-11 | 77.862 | 2,500 | +0 | 0.00% | 194,655 |
| 2025-03-12 | 2025-03-10 | 77.356 | 2,500 | +31 | 0.00% | 193,389 |
| 2025-03-11 | 2025-03-07 | 76.951 | 2,469 | +0 | 0.00% | 189,991 |
| 2025-03-10 | 2025-03-06 | 77.761 | 2,469 | +0 | 0.00% | 191,991 |
| 2025-03-07 | 2025-03-05 | 76.799 | 2,469 | +0 | 0.00% | 189,616 |
| 2025-03-06 | 2025-03-04 | 75.584 | 2,469 | +0 | 0.00% | 186,616 |
| 2025-03-05 | 2025-03-03 | 75.331 | 2,469 | +0 | 0.00% | 185,991 |
| 2025-03-04 | 2025-02-28 | 73.711 | 2,469 | +0 | 0.00% | 181,991 |
| 2025-03-03 | 2025-02-27 | 75.887 | 2,469 | +0 | 0.00% | 187,366 |
| 2025-02-28 | 2025-02-26 | 75.533 | 2,469 | +0 | 0.00% | 186,491 |
| 2025-02-27 | 2025-02-25 | 73.609 | 2,469 | +0 | 0.00% | 181,741 |
| 2025-02-26 | 2025-02-24 | 74.166 | 2,469 | +0 | 0.00% | 183,116 |
| 2025-02-25 | 2025-02-21 | 71.432 | 2,469 | +494 | 0.00% | 176,367 |
| 2024-11-11 | 2024-11-07 | 86.911 | 1,975 | +66 | 0.00% | 171,649 |
| 2024-07-05 | 2024-07-03 | 70.356 | 1,909 | +477 | 0.00% | 134,310 |
| 2024-06-05 | 2024-06-03 | 78.057 | 1,432 | +478 | 0.00% | 111,778 |
| 2024-05-07 | 2024-05-03 | 78.214 | 954 | -478 | 0.00% | 74,617 |
| 2024-03-12 | 2024-03-08 | 82.882 | 1,432 | +18 | 0.00% | 118,687 |
| 2023-11-06 | 2023-11-02 | 91.598 | 1,414 | +61 | 0.00% | 129,520 |
| 2023-09-13 | 2023-09-11 | 88.659 | 1,353 | +451 | 0.00% | 119,956 |
| 2023-03-08 | 2023-03-06 | 122.263 | 902 | +10 | 0.00% | 110,281 |
| 2022-11-07 | 2022-11-03 | 101.213 | 892 | +38 | 0.00% | 90,282 |
| 2022-09-09 | 2022-09-07 | 109.584 | 854 | -427 | 0.00% | 93,585 |
| 2022-08-12 | 2022-08-10 | 110.111 | 1,281 | -8,542 | 0.00% | 141,052 |
| 2022-08-11 | 2022-08-09 | 112.042 | 9,823 | +8,542 | 0.00% | 1,100,593 |
| 2022-06-13 | 2022-06-09 | 112.745 | 1,281 | -1,708 | 0.00% | 144,426 |
| 2022-03-21 | 2022-03-17 | 108.998 | 2,989 | -855 | 0.00% | 325,796 |
| 2022-03-18 | 2022-03-16 | 103.028 | 3,844 | +855 | 0.00% | 396,038 |
| 2022-03-09 | 2022-03-07 | 106.182 | 2,989 | +41 | 0.00% | 317,378 |
| 2022-02-15 | 2022-02-11 | 117.044 | 2,948 | -422 | 0.00% | 345,045 |
| 2021-11-10 | 2021-11-08 | 117.993 | 3,370 | +422 | 0.00% | 397,637 |
| 2021-11-08 | 2021-11-04 | 126.686 | 2,948 | +105 | 0.00% | 373,469 |
| 2021-11-03 | 2021-11-01 | 126.070 | 2,843 | +1,625 | 0.00% | 358,417 |
| 2021-09-17 | 2021-09-15 | 131.487 | 1,218 | -813 | 0.00% | 160,151 |
| 2021-09-03 | 2021-09-01 | 135.181 | 2,031 | +813 | 0.00% | 274,552 |
| 2021-06-25 | 2021-06-23 | 145.645 | 1,218 | +406 | 0.00% | 177,396 |
| 2021-03-10 | 2021-03-08 | 147.921 | 812 | +8 | 0.00% | 120,112 |
| 2020-11-27 | 2020-11-25 | 133.117 | 804 | -402 | 0.00% | 107,026 |
| 2020-11-09 | 2020-11-05 | 131.453 | 1,206 | +43 | 0.00% | 158,532 |
| 2020-06-08 | 2020-06-04 | 123.648 | 1,163 | -387 | 0.00% | 143,803 |
| 2020-05-15 | 2020-05-13 | 126.357 | 1,550 | +387 | 0.00% | 195,854 |
| 2020-05-13 | 2020-05-11 | 131.840 | 1,163 | +388 | 0.00% | 153,330 |
| 2020-03-11 | 2020-03-09 | 139.515 | 775 | +9 | 0.00% | 108,124 |
| 2019-11-11 | 2019-11-07 | 164.661 | 766 | +23 | 0.00% | 126,130 |
| 2019-03-12 | 2019-03-08 | 176.194 | 743 | +7 | 0.00% | 130,912 |
| 2019-02-15 | 2019-02-13 | 180.816 | 736 | -735 | 0.00% | 133,081 |
| 2019-01-29 | 2019-01-25 | 175.378 | 1,471 | -5,885 | 0.00% | 257,981 |
| 2019-01-10 | 2019-01-08 | 162.463 | 7,356 | -367 | 0.00% | 1,195,076 |
| 2018-11-20 | 2018-11-16 | 144.925 | 7,723 | -368 | 0.00% | 1,119,256 |
| 2018-11-13 | 2018-11-09 | 148.957 | 8,091 | +368 | 0.00% | 1,205,214 |
| 2018-11-12 | 2018-11-08 | 151.206 | 7,723 | +251 | 0.00% | 1,167,763 |
| 2018-10-08 | 2018-10-04 | 154.016 | 7,472 | +356 | 0.00% | 1,150,810 |
| 2018-10-04 | 2018-10-02 | 156.546 | 7,116 | -1,423 | 0.00% | 1,113,980 |
| 2018-09-21 | 2018-09-19 | 164.134 | 8,539 | +1,423 | 0.00% | 1,401,542 |
| 2018-06-26 | 2018-06-22 | 171.301 | 7,116 | +2,846 | 0.00% | 1,218,978 |
| 2018-06-20 | 2018-06-15 | 173.268 | 4,270 | +2,847 | 0.00% | 739,856 |
| 2018-06-07 | 2018-06-05 | 178.046 | 1,423 | -1,423 | 0.00% | 253,360 |
| 2018-05-29 | 2018-05-25 | 175.657 | 2,846 | +1,423 | 0.00% | 499,921 |
| 2018-04-12 | 2018-04-10 | 180.857 | 1,423 | -1,423 | 0.00% | 257,359 |
| 2018-04-03 | 2018-03-28 | 175.376 | 2,846 | +1,423 | 0.00% | 499,121 |
| 2018-03-12 | 2018-03-08 | 181.265 | 1,423 | +13 | 0.00% | 257,940 |
| 2018-01-08 | 2018-01-04 | 187.932 | 1,410 | -9,871 | 0.00% | 264,983 |
| 2017-11-27 | 2017-11-23 | 182.967 | 11,281 | -1,410 | 0.00% | 2,064,054 |
| 2017-11-24 | 2017-11-22 | 180.698 | 12,691 | -1,410 | 0.00% | 2,293,237 |
| 2017-11-23 | 2017-11-21 | 179.280 | 14,101 | -4,230 | 0.00% | 2,528,021 |
| 2017-11-21 | 2017-11-17 | 178.712 | 18,331 | -1,410 | 0.00% | 3,275,974 |
| 2017-11-17 | 2017-11-15 | 180.698 | 19,741 | -1,410 | 0.00% | 3,567,158 |
| 2017-11-13 | 2017-11-09 | 187.725 | 21,151 | +1,177 | 0.00% | 3,970,569 |
| 2017-11-10 | 2017-11-08 | 188.451 | 19,974 | +688 | 0.00% | 3,764,117 |
| 2017-11-09 | 2017-11-07 | 186.999 | 19,286 | +1,378 | 0.00% | 3,606,462 |
| 2017-11-01 | 2017-10-30 | 185.402 | 17,908 | +1,377 | 0.00% | 3,320,178 |
| 2017-10-26 | 2017-10-24 | 188.160 | 16,531 | +1,378 | 0.00% | 3,110,481 |
| 2017-10-23 | 2017-10-19 | 189.467 | 15,153 | +1,378 | 0.00% | 2,870,995 |
| 2017-10-19 | 2017-10-17 | 193.387 | 13,775 | +1,377 | 0.00% | 2,663,908 |
| 2017-10-18 | 2017-10-16 | 193.387 | 12,398 | +1,378 | 0.00% | 2,397,614 |
| 2017-10-06 | 2017-10-03 | 185.547 | 11,020 | -4,133 | 0.00% | 2,044,729 |
| 2017-10-03 | 2017-09-28 | 183.369 | 15,153 | +4,133 | 0.00% | 2,778,596 |
| 2017-09-12 | 2017-09-08 | 194.113 | 11,020 | -2,755 | 0.00% | 2,139,126 |
| 2017-08-30 | 2017-08-28 | 182.498 | 13,775 | +2,755 | 0.00% | 2,513,913 |
| 2017-03-13 | 2017-03-09 | 165.079 | 11,020 | +106 | 0.00% | 1,819,168 |
| 2017-02-14 | 2017-02-10 | 158.775 | 10,914 | -682 | 0.00% | 1,732,867 |
| 2016-12-22 | 2016-12-20 | 144.627 | 11,596 | +682 | 0.00% | 1,677,097 |
| 2016-12-09 | 2016-12-07 | 150.711 | 10,914 | -3,410 | 0.00% | 1,644,864 |
| 2016-12-07 | 2016-12-05 | 148.805 | 14,324 | -3,411 | 0.00% | 2,131,490 |
| 2016-11-14 | 2016-11-10 | 159.526 | 17,735 | +475 | 0.00% | 2,829,202 |
| 2016-11-02 | 2016-10-31 | 174.440 | 17,260 | -2,655 | 0.00% | 3,010,830 |
| 2016-10-27 | 2016-10-25 | 174.590 | 19,915 | +2,655 | 0.00% | 3,476,967 |
| 2016-10-24 | 2016-10-19 | 172.933 | 17,260 | -2,655 | 0.00% | 2,984,829 |
| 2016-10-19 | 2016-10-17 | 170.824 | 19,915 | +1,327 | 0.00% | 3,401,968 |
| 2016-10-17 | 2016-10-13 | 171.126 | 18,588 | +1,328 | 0.00% | 3,180,884 |
| 2016-10-14 | 2016-10-12 | 170.523 | 17,260 | +664 | 0.00% | 2,943,229 |
| 2016-10-13 | 2016-10-11 | 172.481 | 16,596 | +2,655 | 0.00% | 2,862,502 |
| 2016-10-12 | 2016-10-07 | 176.549 | 13,941 | +3,320 | 0.00% | 2,461,265 |
| 2016-07-13 | 2016-07-11 | 150.789 | 10,621 | -664 | 0.00% | 1,601,535 |
| 2016-03-10 | 2016-03-08 | 142.753 | 11,285 | +127 | 0.00% | 1,610,962 |
| 2015-11-30 | 2015-11-26 | 150.446 | 11,158 | -1,313 | 0.00% | 1,678,679 |
| 2015-11-24 | 2015-11-20 | 151.741 | 12,471 | -4,595 | 0.00% | 1,892,364 |
| 2015-11-19 | 2015-11-17 | 149.075 | 17,066 | -3,282 | 0.00% | 2,544,115 |
| 2015-11-18 | 2015-11-16 | 147.399 | 20,348 | -1,313 | 0.00% | 2,999,279 |
| 2015-11-16 | 2015-11-12 | 158.011 | 21,661 | +526 | 0.00% | 3,422,683 |
| 2015-11-13 | 2015-11-11 | 153.015 | 21,135 | +640 | 0.00% | 3,233,970 |
| 2015-11-11 | 2015-11-09 | 153.327 | 20,495 | +2,562 | 0.00% | 3,142,441 |
| 2015-11-10 | 2015-11-06 | 156.606 | 17,933 | +1,921 | 0.00% | 2,808,417 |
| 2015-11-09 | 2015-11-05 | 157.231 | 16,012 | -640 | 0.00% | 2,517,577 |
| 2015-11-06 | 2015-11-04 | 157.231 | 16,652 | -1,281 | 0.00% | 2,618,204 |
| 2015-11-05 | 2015-11-03 | 155.747 | 17,933 | +1,281 | 0.00% | 2,793,017 |
| 2015-11-04 | 2015-11-02 | 157.074 | 16,652 | +3,202 | 0.00% | 2,615,604 |
| 2015-11-03 | 2015-10-30 | 162.227 | 13,450 | +3,203 | 0.00% | 2,181,954 |
| 2015-10-30 | 2015-10-28 | 166.287 | 10,247 | -1,922 | 0.00% | 1,703,939 |
| 2015-10-29 | 2015-10-27 | 164.881 | 12,169 | +1,922 | 0.00% | 2,006,441 |
| 2015-10-27 | 2015-10-23 | 166.911 | 10,247 | -1,922 | 0.00% | 1,710,339 |
| 2015-10-20 | 2015-10-16 | 165.974 | 12,169 | -1,281 | 0.00% | 2,019,742 |
| 2015-10-19 | 2015-10-15 | 162.227 | 13,450 | -3,202 | 0.00% | 2,181,954 |
| 2015-10-16 | 2015-10-14 | 159.729 | 16,652 | -1,921 | 0.00% | 2,659,804 |
| 2015-10-15 | 2015-10-13 | 158.167 | 18,573 | +1,921 | 0.00% | 2,937,644 |
| 2015-10-09 | 2015-10-07 | 160.041 | 16,652 | +8,966 | 0.00% | 2,665,004 |
| 2015-10-06 | 2015-10-02 | 156.294 | 7,686 | +1,281 | 0.00% | 1,201,274 |
| 2015-09-29 | 2015-09-24 | 158.324 | 6,405 | +3,203 | 0.00% | 1,014,063 |
| 2015-09-24 | 2015-09-22 | 163.945 | 3,202 | +1,921 | 0.00% | 524,950 |
| 2015-08-28 | 2015-08-26 | 150.829 | 1,281 | -3,202 | 0.00% | 193,212 |
| 2015-08-27 | 2015-08-25 | 150.204 | 4,483 | +3,202 | 0.00% | 673,366 |
| 2015-03-12 | 2015-03-10 | 187.774 | 1,281 | +10 | 0.00% | 240,538 |
| 2015-03-05 | 2015-03-03 | 192.496 | 1,271 | -1,270 | 0.00% | 244,662 |
| 2014-11-19 | 2014-11-17 | 185.021 | 2,541 | -6,354 | 0.00% | 470,139 |
| 2014-11-18 | 2014-11-14 | 187.111 | 8,895 | +186 | 0.00% | 1,664,351 |
| 2014-11-03 | 2014-10-30 | 185.182 | 8,709 | +6,221 | 0.00% | 1,612,749 |
| 2014-08-08 | 2014-08-06 | 184.057 | 2,488 | -9,332 | 0.00% | 457,933 |
| 2014-08-05 | 2014-08-01 | 185.664 | 11,820 | +3,111 | 0.00% | 2,194,550 |
| 2014-06-05 | 2014-06-03 | 173.447 | 8,709 | -6,221 | 0.00% | 1,510,552 |
| 2014-06-04 | 2014-05-30 | 170.393 | 14,930 | -6,221 | 0.00% | 2,543,968 |
| 2014-05-29 | 2014-05-27 | 165.571 | 21,151 | -12,442 | 0.00% | 3,501,983 |
| 2014-05-19 | 2014-05-15 | 164.124 | 33,593 | -18,663 | 0.00% | 5,513,412 |
| 2014-05-16 | 2014-05-14 | 161.873 | 52,256 | -24,883 | 0.00% | 8,458,855 |
| 2014-04-08 | 2014-04-04 | 161.361 | 77,139 | +369 | 0.00% | 12,447,193 |
| 2014-03-13 | 2014-03-11 | 153.150 | 76,770 | +783 | 0.00% | 11,757,292 |
| 2014-01-06 | 2014-01-02 | 160.003 | 75,987 | +61,280 | 0.00% | 12,158,174 |
| 2013-11-28 | 2013-11-26 | 162.778 | 14,707 | -6,128 | 0.00% | 2,393,969 |
| 2013-11-27 | 2013-11-25 | 161.635 | 20,835 | +1,225 | 0.00% | 3,367,669 |
| 2013-11-20 | 2013-11-18 | 163.185 | 19,610 | -6,128 | 0.00% | 3,200,067 |
| 2013-11-18 | 2013-11-14 | 167.973 | 25,738 | +609 | 0.00% | 4,323,293 |
| 2013-11-05 | 2013-11-01 | 170.982 | 25,129 | -5,983 | 0.00% | 4,296,598 |
| 2013-11-01 | 2013-10-30 | 171.483 | 31,112 | -2,393 | 0.00% | 5,335,181 |
| 2013-10-29 | 2013-10-25 | 167.973 | 33,505 | -599 | 0.00% | 5,627,941 |
| 2013-10-25 | 2013-10-23 | 169.812 | 34,104 | +1,197 | 0.00% | 5,791,258 |
| 2013-10-24 | 2013-10-22 | 167.472 | 32,907 | +5,983 | 0.00% | 5,510,993 |
| 2013-10-22 | 2013-10-18 | 170.815 | 26,924 | +1,795 | 0.00% | 4,599,010 |
| 2013-10-18 | 2013-10-16 | 172.319 | 25,129 | +1,197 | 0.00% | 4,330,198 |
| 2013-10-17 | 2013-10-15 | 172.653 | 23,932 | +2,393 | 0.00% | 4,131,932 |
| 2013-10-15 | 2013-10-10 | 171.483 | 21,539 | +11,966 | 0.00% | 3,693,574 |
| 2013-10-08 | 2013-10-04 | 175.661 | 9,573 | +2,393 | 0.00% | 1,681,608 |
| 2013-09-26 | 2013-09-24 | 176.330 | 7,180 | -5,983 | 0.00% | 1,266,050 |
| 2013-09-25 | 2013-09-23 | 179.171 | 13,163 | +5,983 | 0.00% | 2,358,433 |
| 2013-09-24 | 2013-09-19 | 181.678 | 7,180 | +2,992 | 0.00% | 1,304,451 |
| 2013-08-05 | 2013-08-01 | 174.492 | 4,188 | -5,983 | 0.00% | 730,771 |
| 2013-08-01 | 2013-07-30 | 172.653 | 10,171 | +5,983 | 0.00% | 1,756,054 |
| 2013-06-25 | 2013-06-21 | 160.118 | 4,188 | +2,991 | 0.00% | 670,573 |
| 2013-04-12 | 2013-04-10 | 177.834 | 1,197 | -1,196 | 0.00% | 212,868 |
| 2013-04-10 | 2013-04-08 | 172.820 | 2,393 | +598 | 0.00% | 413,559 |
| 2013-04-08 | 2013-04-03 | 176.497 | 1,795 | -598 | 0.00% | 316,812 |
| 2013-03-25 | 2013-03-21 | 175.661 | 2,393 | +598 | 0.00% | 420,358 |
| 2013-03-22 | 2013-03-20 | 176.497 | 1,795 | +598 | 0.00% | 316,812 |
| 2013-03-13 | 2013-03-11 | 193.141 | 1,197 | +10 | 0.00% | 231,189 |
| 2013-01-09 | 2013-01-07 | 204.432 | 1,187 | -1,186 | 0.00% | 242,661 |
| 2012-11-26 | 2012-11-22 | 190.107 | 2,373 | -5,934 | 0.00% | 451,124 |
| 2012-11-21 | 2012-11-19 | 186.905 | 8,307 | -1,187 | 0.00% | 1,552,619 |
| 2012-11-19 | 2012-11-15 | 193.847 | 9,494 | +1,362 | 0.00% | 1,840,387 |
| 2012-11-16 | 2012-11-14 | 196.430 | 8,132 | -2,905 | 0.00% | 1,597,366 |
| 2012-11-09 | 2012-11-07 | 194.708 | 11,037 | -2,904 | 0.00% | 2,148,994 |
| 2012-11-06 | 2012-11-02 | 189.543 | 13,941 | -1,162 | 0.00% | 2,642,426 |
| 2012-11-01 | 2012-10-30 | 184.034 | 15,103 | +1,162 | 0.00% | 2,779,473 |
| 2012-10-31 | 2012-10-29 | 182.657 | 13,941 | +581 | 0.00% | 2,546,425 |
| 2012-10-26 | 2012-10-24 | 194.536 | 13,360 | -581 | 0.00% | 2,599,001 |
| 2012-10-24 | 2012-10-19 | 185.928 | 13,941 | +581 | 0.00% | 2,592,025 |
| 2012-10-19 | 2012-10-17 | 187.650 | 13,360 | +5,809 | 0.00% | 2,507,001 |
| 2012-10-11 | 2012-10-09 | 192.642 | 7,551 | -2,905 | 0.00% | 1,454,642 |
| 2012-10-10 | 2012-10-08 | 192.470 | 10,456 | -2,904 | 0.00% | 2,012,468 |
| 2012-10-05 | 2012-10-03 | 195.052 | 13,360 | +581 | 0.00% | 2,605,901 |
| 2012-10-04 | 2012-09-28 | 195.569 | 12,779 | +2,904 | 0.00% | 2,499,175 |
| 2012-10-03 | 2012-09-27 | 194.708 | 9,875 | +2,905 | 0.00% | 1,922,743 |
| 2012-09-27 | 2012-09-25 | 190.921 | 6,970 | +5,808 | 0.00% | 1,330,717 |
| 2012-09-17 | 2012-09-13 | 184.379 | 1,162 | -1,742 | 0.00% | 214,248 |
| 2012-08-17 | 2012-08-15 | 178.526 | 2,904 | -581 | 0.00% | 518,438 |
| 2012-08-16 | 2012-08-14 | 182.141 | 3,485 | -5,809 | 0.00% | 634,761 |
| 2012-08-14 | 2012-08-10 | 175.427 | 9,294 | -581 | 0.00% | 1,630,416 |
| 2012-08-08 | 2012-08-06 | 170.865 | 9,875 | -2,904 | 0.00% | 1,687,288 |
| 2012-08-06 | 2012-08-02 | 166.991 | 12,779 | -5,809 | 0.00% | 2,133,979 |
| 2012-08-03 | 2012-08-01 | 167.335 | 18,588 | -5,809 | 0.00% | 3,110,430 |
| 2012-08-01 | 2012-07-30 | 165.700 | 24,397 | +8,714 | 0.00% | 4,042,580 |
| 2012-07-31 | 2012-07-27 | 163.634 | 15,683 | +5,808 | 0.00% | 2,566,273 |
| 2012-07-26 | 2012-07-24 | 162.343 | 9,875 | +581 | 0.00% | 1,603,136 |
| 2012-06-25 | 2012-06-21 | 154.338 | 9,294 | -2,323 | 0.00% | 1,434,414 |
| 2012-06-20 | 2012-06-18 | 155.629 | 11,617 | -581 | 0.00% | 1,807,940 |
| 2012-06-19 | 2012-06-15 | 155.284 | 12,198 | +2,904 | 0.00% | 1,894,160 |
| 2012-06-04 | 2012-05-31 | 151.325 | 9,294 | -581 | 0.00% | 1,406,414 |
| 2012-04-27 | 2012-04-25 | 162.859 | 9,875 | -1,162 | 0.00% | 1,608,236 |
| 2012-04-25 | 2012-04-23 | 161.826 | 11,037 | -2,904 | 0.00% | 1,786,078 |
| 2012-04-23 | 2012-04-19 | 161.568 | 13,941 | +2,904 | 0.00% | 2,252,422 |
| 2012-04-18 | 2012-04-16 | 162.687 | 11,037 | +1,743 | 0.00% | 1,795,578 |
| 2012-04-10 | 2012-04-03 | 165.700 | 9,294 | +581 | 0.00% | 1,540,015 |
| 2012-04-03 | 2012-03-30 | 166.130 | 8,713 | +7,551 | 0.00% | 1,447,493 |
| 2012-03-22 | 2012-03-20 | 194.536 | 1,162 | +581 | 0.00% | 226,051 |
| 2012-03-20 | 2012-03-16 | 202.455 | 581 | -581 | 0.00% | 117,626 |
| 2012-03-12 | 2012-03-08 | 202.033 | 1,162 | +10 | 0.00% | 234,762 |
| 2012-03-08 | 2012-03-06 | 199.603 | 1,152 | +576 | 0.00% | 229,942 |
| 2012-02-23 | 2012-02-21 | 208.107 | 576 | -576 | 0.00% | 119,870 |
| 2011-12-12 | 2011-12-08 | 177.371 | 1,152 | +28 | 0.00% | 204,331 |
| 2011-10-31 | 2011-10-27 | 188.757 | 1,124 | -1,124 | 0.00% | 212,162 |
| 2011-10-26 | 2011-10-24 | 184.487 | 2,248 | +1,124 | 0.00% | 414,726 |
| 2011-06-07 | 2011-06-02 | 212.062 | 1,124 | -5,621 | 0.00% | 238,358 |
| 2011-05-03 | 2011-04-28 | 216.332 | 6,745 | +5,621 | 0.00% | 1,459,158 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,124 | +8 | 0.00% | 258,280 |
| 2011-02-15 | 2011-02-11 | 221.900 | 1,116 | -5,579 | 0.00% | 247,641 |
| 2011-02-11 | 2011-02-09 | 222.797 | 6,695 | +558 | 0.00% | 1,491,623 |
| 2011-02-10 | 2011-02-08 | 228.174 | 6,137 | +558 | 0.00% | 1,400,302 |
| 2011-01-14 | 2011-01-12 | 248.428 | 5,579 | +5,579 | 0.00% | 1,385,980 |
| 2011-01-07 | 2011-01-05 | 243.230 | 0 | -558 | ||
| 2011-01-06 | 2011-01-04 | 238.749 | 558 | -558 | 0.00% | 133,222 |
| 2011-01-03 | 2010-12-29 | 231.938 | 1,116 | -2,789 | 0.00% | 258,843 |
| 2010-12-30 | 2010-12-28 | 228.532 | 3,905 | +2,789 | 0.00% | 892,418 |
| 2010-12-03 | 2010-12-01 | 232.476 | 1,116 | -5,579 | 0.00% | 259,443 |
| 2010-11-29 | 2010-11-25 | 226.740 | 6,695 | +558 | 0.00% | 1,518,023 |
| 2010-11-23 | 2010-11-19 | 244.011 | 6,137 | +87 | 0.00% | 1,497,497 |
| 2010-11-04 | 2010-11-02 | 246.375 | 6,050 | +2,750 | 0.00% | 1,490,568 |
| 2010-11-03 | 2010-11-01 | 248.375 | 3,300 | -550 | 0.00% | 819,638 |
| 2010-11-01 | 2010-10-28 | 240.920 | 3,850 | +550 | 0.00% | 927,542 |
| 2010-10-29 | 2010-10-27 | 239.829 | 3,300 | +2,750 | 0.00% | 791,436 |
| 2010-10-12 | 2010-10-08 | 249.284 | 550 | -550 | 0.00% | 137,106 |
| 2010-08-05 | 2010-08-03 | 214.555 | 1,100 | -1,100 | 0.00% | 236,011 |
| 2010-07-12 | 2010-07-08 | 194.736 | 2,200 | -2,750 | 0.00% | 428,420 |
| 2010-07-07 | 2010-07-05 | 192.009 | 4,950 | +2,750 | 0.00% | 950,443 |
| 2010-04-23 | 2010-04-21 | 209.464 | 2,200 | +1,100 | 0.00% | 460,821 |
| 2010-03-29 | 2010-03-25 | 212.010 | 1,100 | -1,100 | 0.00% | 233,211 |
| 2010-03-24 | 2010-03-22 | 211.941 | 2,200 | +1,108 | 0.00% | 466,271 |
| 2010-01-21 | 2010-01-19 | 201.133 | 1,092 | -546 | 0.00% | 219,638 |
| 2010-01-20 | 2010-01-18 | 198.935 | 1,638 | +546 | 0.00% | 325,856 |
| 2009-12-02 | 2009-11-30 | 210.476 | 1,092 | -546 | 0.00% | 229,839 |
| 2009-12-01 | 2009-11-27 | 202.965 | 1,638 | +546 | 0.00% | 332,457 |
| 2009-11-26 | 2009-11-24 | 208.461 | 1,092 | -546 | 0.00% | 227,639 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,638 | +24 | 0.00% | 351,409 |
| 2009-09-07 | 2009-09-03 | 194.644 | 1,614 | -538 | 0.00% | 314,155 |
| 2009-09-04 | 2009-09-02 | 191.483 | 2,152 | +538 | 0.00% | 412,072 |
| 2009-06-04 | 2009-06-02 | 181.537 | 1,614 | -538 | 0.00% | 293,001 |
| 2009-03-24 | 2009-03-20 | 122.058 | 2,152 | +25 | 0.00% | 262,669 |
| 2009-03-12 | 2009-03-10 | 107.106 | 2,127 | -2,658 | 0.00% | 227,815 |
| 2009-03-10 | 2009-03-06 | 106.260 | 4,785 | +2,658 | 0.00% | 508,455 |
| 2008-12-29 | 2008-12-22 | 124.127 | 2,127 | +532 | 0.00% | 264,018 |
| 2008-12-17 | 2008-12-15 | 122.904 | 1,595 | -532 | 0.00% | 196,032 |
| 2008-12-16 | 2008-12-12 | 116.322 | 2,127 | +532 | 0.00% | 247,417 |
| 2008-12-15 | 2008-12-11 | 125.067 | 1,595 | -532 | 0.00% | 199,482 |
| 2008-12-10 | 2008-12-08 | 111.056 | 2,127 | -532 | 0.00% | 236,216 |
| 2008-12-09 | 2008-12-05 | 102.123 | 2,659 | +532 | 0.00% | 271,544 |
| 2008-12-08 | 2008-12-04 | 102.687 | 2,127 | +532 | 0.00% | 218,415 |
| 2008-11-28 | 2008-11-26 | 107.671 | 1,595 | -1,064 | 0.00% | 171,735 |
| 2008-11-27 | 2008-11-25 | 99.113 | 2,659 | +532 | 0.00% | 263,543 |
| 2008-11-25 | 2008-11-21 | 101.122 | 2,127 | +70 | 0.00% | 215,086 |
| 2008-11-21 | 2008-11-19 | 103.747 | 2,057 | +514 | 0.00% | 213,408 |
| 2008-11-18 | 2008-11-14 | 114.346 | 1,543 | -514 | 0.00% | 176,435 |
| 2008-11-17 | 2008-11-13 | 113.762 | 2,057 | +514 | 0.00% | 234,009 |
| 2008-11-14 | 2008-11-12 | 122.513 | 1,543 | +515 | 0.00% | 189,038 |
| 2008-08-25 | 2008-08-20 | 203.605 | 1,028 | -1,029 | 0.00% | 209,306 |
| 2008-08-21 | 2008-08-19 | 201.855 | 2,057 | +514 | 0.00% | 415,216 |
| 2008-08-19 | 2008-08-15 | 213.717 | 1,543 | +515 | 0.00% | 329,766 |
| 2008-08-12 | 2008-08-08 | 214.884 | 1,028 | -1,543 | 0.00% | 220,901 |
| 2008-08-11 | 2008-08-07 | 216.634 | 2,571 | +1,543 | 0.00% | 556,967 |
| 2008-07-25 | 2008-07-23 | 236.081 | 1,028 | -1,029 | 0.00% | 242,691 |
| 2008-07-24 | 2008-07-22 | 230.441 | 2,057 | +1,029 | 0.00% | 474,018 |
| 2008-06-17 | 2008-06-13 | 220.913 | 1,028 | -1,029 | 0.00% | 227,098 |
| 2008-06-16 | 2008-06-12 | 225.969 | 2,057 | +1,029 | 0.00% | 464,818 |
| 2008-05-21 | 2008-05-19 | 257.472 | 1,028 | +514 | 0.00% | 264,681 |
| 2008-05-07 | 2008-05-05 | 276.724 | 514 | -514 | 0.00% | 142,236 |
| 2008-03-19 | 2008-03-17 | 220.499 | 1,028 | +7 | 0.00% | 226,673 |
| 2008-03-13 | 2008-03-11 | 234.599 | 1,021 | -511 | 0.00% | 239,525 |
| 2008-03-10 | 2008-03-06 | 259.860 | 1,532 | -511 | 0.00% | 398,106 |
| 2008-03-07 | 2008-03-05 | 254.769 | 2,043 | +511 | 0.00% | 520,492 |
| 2008-03-04 | 2008-02-29 | 272.197 | 1,532 | +511 | 0.00% | 417,006 |
| 2008-02-22 | 2008-02-20 | 268.281 | 1,021 | +510 | 0.00% | 273,915 |
| 2008-02-18 | 2008-02-14 | 278.072 | 511 | -510 | 0.00% | 142,095 |
| 2008-02-13 | 2008-02-11 | 262.798 | 1,021 | +510 | 0.00% | 268,316 |
| 2008-01-31 | 2008-01-29 | 312.733 | 511 | -1,021 | 0.00% | 159,807 |
| 2008-01-30 | 2008-01-28 | 300.983 | 1,532 | +511 | 0.00% | 461,107 |
| 2008-01-29 | 2008-01-25 | 310.187 | 1,021 | -511 | 0.00% | 316,701 |
| 2008-01-23 | 2008-01-21 | 295.892 | 1,532 | +511 | 0.00% | 453,307 |
| 2008-01-21 | 2008-01-17 | 309.012 | 1,021 | +510 | 0.00% | 315,502 |
| 2008-01-10 | 2008-01-08 | 330.553 | 511 | -510 | 0.00% | 168,913 |
| 2007-12-28 | 2007-12-24 | 318.804 | 1,021 | -511 | 0.00% | 325,498 |
| 2007-12-19 | 2007-12-17 | 291.584 | 1,532 | +511 | 0.00% | 446,706 |
| 2007-12-13 | 2007-12-11 | 324.091 | 1,021 | -511 | 0.00% | 330,897 |
| 2007-12-12 | 2007-12-10 | 303.529 | 1,532 | +511 | 0.00% | 465,007 |
| 2007-12-11 | 2007-12-07 | 303.725 | 1,021 | +510 | 0.00% | 310,103 |
| 2007-11-29 | 2007-11-27 | 285.513 | 511 | -510 | 0.00% | 145,897 |
| 2007-11-27 | 2007-11-23 | 278.196 | 1,021 | +516 | 0.00% | 284,038 |
| 2007-11-19 | 2007-11-15 | 293.046 | 505 | +505 | 0.00% | 147,988 |
| 2007-11-15 | 2007-11-13 | 296.610 | 0 | -505 | ||
| 2007-11-14 | 2007-11-12 | 287.106 | 505 | +505 | 0.00% | 144,989 |
| 2007-08-24 | 2007-08-22 | 193.945 | 0 | -505 | ||
| 2007-08-17 | 2007-08-15 | 184.837 | 505 | +505 | 0.00% | 93,343 |
| 2007-06-26 | 2007-06-22 | 182.758 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy