History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 4,363,691 | +0 | 0.15% | 422,405,289 |
| 2025-10-13 | 2025-10-09 | 96.400 | 4,363,691 | +0 | 0.15% | 420,659,812 |
| 2025-10-10 | 2025-10-08 | 94.350 | 4,363,691 | +0 | 0.15% | 411,714,246 |
| 2025-10-09 | 2025-10-06 | 93.200 | 4,363,691 | +10,000 | 0.15% | 406,696,001 |
| 2025-10-08 | 2025-10-03 | 93.000 | 4,353,691 | -5,000 | 0.15% | 404,893,263 |
| 2025-10-06 | 2025-10-02 | 93.900 | 4,358,691 | +5,000 | 0.15% | 409,281,085 |
| 2025-10-03 | 2025-09-30 | 93.200 | 4,353,691 | -34 | 0.15% | 405,764,001 |
| 2025-10-02 | 2025-09-29 | 93.150 | 4,353,725 | -29,466 | 0.15% | 405,549,484 |
| 2025-09-30 | 2025-09-26 | 91.600 | 4,383,191 | +29,500 | 0.15% | 401,500,296 |
| 2025-09-26 | 2025-09-24 | 92.500 | 4,353,691 | -60,500 | 0.15% | 402,716,418 |
| 2025-09-25 | 2025-09-23 | 92.450 | 4,414,191 | +60,500 | 0.15% | 408,091,958 |
| 2025-09-23 | 2025-09-19 | 94.050 | 4,353,691 | -6,000 | 0.15% | 409,464,639 |
| 2025-09-22 | 2025-09-18 | 94.550 | 4,359,691 | +6,000 | 0.15% | 412,208,784 |
| 2025-09-19 | 2025-09-17 | 96.200 | 4,353,691 | -4,500 | 0.15% | 418,825,074 |
| 2025-09-18 | 2025-09-16 | 95.550 | 4,358,191 | +4,500 | 0.15% | 416,425,150 |
| 2025-09-12 | 2025-09-10 | 97.500 | 4,353,691 | -9,000 | 0.15% | 424,484,872 |
| 2025-08-22 | 2025-08-20 | 92.700 | 4,362,691 | -1,500 | 0.15% | 404,421,456 |
| 2025-08-21 | 2025-08-19 | 90.600 | 4,364,191 | +1,500 | 0.15% | 395,395,705 |
| 2025-08-11 | 2025-08-07 | 96.250 | 4,362,691 | -1,000 | 0.15% | 419,909,009 |
| 2025-08-08 | 2025-08-06 | 93.750 | 4,363,691 | +1,000 | 0.15% | 409,096,031 |
| 2025-08-05 | 2025-08-01 | 91.700 | 4,362,691 | -7,000 | 0.15% | 400,058,765 |
| 2025-08-04 | 2025-07-31 | 93.500 | 4,369,691 | +7,000 | 0.15% | 408,566,108 |
| 2025-08-01 | 2025-07-30 | 94.650 | 4,362,691 | -93,500 | 0.15% | 412,928,703 |
| 2025-07-29 | 2025-07-25 | 92.300 | 4,456,191 | -7,000 | 0.15% | 411,306,429 |
| 2025-07-28 | 2025-07-24 | 92.950 | 4,463,191 | +4,500 | 0.15% | 414,853,603 |
| 2025-07-25 | 2025-07-23 | 92.300 | 4,458,691 | +500 | 0.15% | 411,537,179 |
| 2025-07-24 | 2025-07-22 | 91.400 | 4,458,191 | +2,000 | 0.15% | 407,478,657 |
| 2025-07-15 | 2025-07-11 | 89.750 | 4,456,191 | -161,000 | 0.15% | 399,943,142 |
| 2025-07-14 | 2025-07-10 | 88.700 | 4,617,191 | +161,000 | 0.16% | 409,544,842 |
| 2025-07-09 | 2025-07-07 | 93.100 | 4,456,191 | -150,000 | 0.15% | 414,871,382 |
| 2025-07-04 | 2025-07-02 | 93.000 | 4,606,191 | -699,000 | 0.16% | 428,375,763 |
| 2025-07-03 | 2025-06-30 | 90.050 | 5,305,191 | +90,000 | 0.18% | 477,732,450 |
| 2025-07-02 | 2025-06-27 | 90.550 | 5,215,191 | -274,000 | 0.18% | 472,235,545 |
| 2025-06-30 | 2025-06-26 | 90.950 | 5,489,191 | -510,500 | 0.19% | 499,241,921 |
| 2025-06-27 | 2025-06-25 | 93.000 | 5,999,691 | -163,000 | 0.21% | 557,971,263 |
| 2025-06-26 | 2025-06-24 | 89.950 | 6,162,691 | -328,500 | 0.21% | 554,334,055 |
| 2025-06-25 | 2025-06-23 | 88.450 | 6,491,191 | +28,500 | 0.22% | 574,145,844 |
| 2025-06-24 | 2025-06-20 | 84.950 | 6,462,691 | -27,000 | 0.22% | 549,005,600 |
| 2025-06-23 | 2025-06-19 | 83.450 | 6,489,691 | +27,000 | 0.22% | 541,564,714 |
| 2025-06-06 | 2025-06-04 | 83.800 | 6,462,691 | -19,635 | 0.22% | 541,573,506 |
| 2025-06-05 | 2025-06-03 | 84.900 | 6,482,326 | +19,500 | 0.22% | 550,349,477 |
| 2025-06-04 | 2025-06-02 | 83.050 | 6,462,826 | -119,865 | 0.22% | 536,737,699 |
| 2025-06-03 | 2025-05-30 | 84.250 | 6,582,691 | +98,000 | 0.23% | 554,591,717 |
| 2025-06-02 | 2025-05-29 | 83.150 | 6,484,691 | +22,000 | 0.22% | 539,202,057 |
| 2025-05-22 | 2025-05-20 | 82.000 | 6,462,691 | -34,500 | 0.22% | 529,940,662 |
| 2025-05-21 | 2025-05-19 | 80.900 | 6,497,191 | +34,000 | 0.22% | 525,622,752 |
| 2025-05-20 | 2025-05-16 | 81.000 | 6,463,191 | -1,500 | 0.22% | 523,518,471 |
| 2025-05-19 | 2025-05-15 | 81.050 | 6,464,691 | +1,500 | 0.22% | 523,963,206 |
| 2025-05-16 | 2025-05-14 | 81.950 | 6,463,191 | +500 | 0.22% | 529,658,502 |
| 2025-05-15 | 2025-05-13 | 81.500 | 6,462,691 | -27,000 | 0.22% | 526,709,316 |
| 2025-05-14 | 2025-05-12 | 81.300 | 6,489,691 | +22,560 | 0.22% | 527,611,878 |
| 2025-05-13 | 2025-05-09 | 80.150 | 6,467,131 | +4,440 | 0.22% | 518,340,550 |
| 2025-05-08 | 2025-05-06 | 75.250 | 6,462,691 | -200,000 | 0.22% | 486,317,498 |
| 2025-05-07 | 2025-05-02 | 74.050 | 6,662,691 | -200,500 | 0.23% | 493,372,269 |
| 2025-05-06 | 2025-04-30 | 73.650 | 6,863,191 | -215,000 | 0.24% | 505,474,017 |
| 2025-05-02 | 2025-04-29 | 72.450 | 7,078,191 | +15,500 | 0.24% | 512,814,938 |
| 2025-04-24 | 2025-04-22 | 71.550 | 7,062,691 | -1,500 | 0.24% | 505,335,541 |
| 2025-04-23 | 2025-04-17 | 70.900 | 7,064,191 | -11,500 | 0.24% | 500,851,142 |
| 2025-04-22 | 2025-04-16 | 70.450 | 7,075,691 | +13,000 | 0.24% | 498,482,431 |
| 2025-04-11 | 2025-04-09 | 66.150 | 7,062,691 | +37,500 | 0.24% | 467,197,010 |
| 2025-04-02 | 2025-03-31 | 73.900 | 7,025,191 | +159,000 | 0.24% | 519,161,615 |
| 2025-04-01 | 2025-03-28 | 74.650 | 6,866,191 | +41,000 | 0.24% | 512,561,158 |
| 2025-03-26 | 2025-03-24 | 74.200 | 6,825,191 | +400,000 | 0.24% | 506,429,172 |
| 2025-03-24 | 2025-03-20 | 76.100 | 6,425,191 | -4,000 | 0.22% | 488,957,035 |
| 2025-03-21 | 2025-03-19 | 78.150 | 6,429,191 | +4,000 | 0.22% | 502,441,277 |
| 2025-03-18 | 2025-03-14 | 76.200 | 6,425,191 | -4,000 | 0.22% | 489,599,554 |
| 2025-03-17 | 2025-03-13 | 75.100 | 6,429,191 | +4,000 | 0.22% | 482,832,244 |
| 2025-03-12 | 2025-03-10 | 77.356 | 6,425,191 | +79,375 | 0.22% | 497,024,689 |
| 2025-03-04 | 2025-02-28 | 73.711 | 6,345,816 | -5,432 | 0.22% | 467,753,899 |
| 2025-03-03 | 2025-02-27 | 75.887 | 6,351,248 | +5,432 | 0.22% | 481,980,280 |
| 2025-02-26 | 2025-02-24 | 74.166 | 6,345,816 | -3,951 | 0.22% | 470,645,235 |
| 2025-02-25 | 2025-02-21 | 71.432 | 6,349,767 | +1,482 | 0.22% | 453,579,449 |
| 2025-02-24 | 2025-02-20 | 71.534 | 6,348,285 | -5,926 | 0.22% | 454,116,355 |
| 2025-02-21 | 2025-02-19 | 71.686 | 6,354,211 | -11,358 | 0.22% | 455,505,318 |
| 2025-02-20 | 2025-02-18 | 71.382 | 6,365,569 | +19,753 | 0.22% | 454,385,965 |
| 2025-02-11 | 2025-02-07 | 70.977 | 6,345,816 | -27,457 | 0.22% | 450,405,884 |
| 2025-02-10 | 2025-02-06 | 71.686 | 6,373,273 | +27,457 | 0.22% | 456,871,788 |
| 2025-02-07 | 2025-02-05 | 70.622 | 6,345,816 | -49,382 | 0.22% | 448,157,067 |
| 2025-02-06 | 2025-02-04 | 72.040 | 6,395,198 | +49,382 | 0.22% | 460,709,811 |
| 2025-02-04 | 2025-01-28 | 70.673 | 6,345,816 | +49,382 | 0.22% | 448,478,326 |
| 2025-02-03 | 2025-01-24 | 70.572 | 6,296,434 | -61,234 | 0.22% | 444,350,829 |
| 2025-01-27 | 2025-01-23 | 70.319 | 6,357,668 | +406,910 | 0.22% | 447,062,927 |
| 2025-01-24 | 2025-01-22 | 71.584 | 5,950,758 | +19,753 | 0.21% | 425,981,035 |
| 2025-01-21 | 2025-01-17 | 70.774 | 5,931,005 | +65,185 | 0.21% | 419,762,877 |
| 2025-01-16 | 2025-01-14 | 70.977 | 5,865,820 | +62,814 | 0.20% | 416,337,291 |
| 2025-01-15 | 2025-01-13 | 70.977 | 5,803,006 | +35,951 | 0.20% | 411,878,952 |
| 2025-01-09 | 2025-01-07 | 74.116 | 5,767,055 | -14,321 | 0.20% | 427,428,755 |
| 2025-01-08 | 2025-01-06 | 74.571 | 5,781,376 | +14,321 | 0.20% | 431,124,326 |
| 2025-01-07 | 2025-01-03 | 74.926 | 5,767,055 | -30,617 | 0.20% | 432,100,108 |
| 2025-01-06 | 2025-01-02 | 74.723 | 5,797,672 | +34,567 | 0.20% | 433,220,067 |
| 2025-01-02 | 2024-12-27 | 75.331 | 5,763,105 | +98,765 | 0.20% | 434,138,228 |
| 2024-12-27 | 2024-12-20 | 73.508 | 5,664,340 | -2,963 | 0.20% | 416,374,857 |
| 2024-12-23 | 2024-12-19 | 73.204 | 5,667,303 | +101,727 | 0.20% | 414,871,204 |
| 2024-12-19 | 2024-12-17 | 74.926 | 5,565,576 | -13,827 | 0.19% | 417,004,171 |
| 2024-12-18 | 2024-12-16 | 75.786 | 5,579,403 | +211,357 | 0.19% | 422,841,980 |
| 2024-12-17 | 2024-12-13 | 76.444 | 5,368,046 | +98,764 | 0.19% | 410,356,902 |
| 2024-12-13 | 2024-12-11 | 77.457 | 5,269,282 | -7,901 | 0.18% | 408,142,141 |
| 2024-12-12 | 2024-12-10 | 79.482 | 5,277,183 | -239,010 | 0.18% | 419,440,510 |
| 2024-12-11 | 2024-12-09 | 78.874 | 5,516,193 | -35,062 | 0.19% | 435,086,364 |
| 2024-12-10 | 2024-12-06 | 78.520 | 5,551,255 | +1,516,531 | 0.19% | 435,884,616 |
| 2024-12-09 | 2024-12-05 | 78.318 | 4,034,724 | +49,383 | 0.14% | 315,989,543 |
| 2024-12-03 | 2024-11-29 | 78.216 | 3,985,341 | +197,529 | 0.14% | 311,718,471 |
| 2024-12-02 | 2024-11-28 | 78.469 | 3,787,812 | -18,272 | 0.13% | 297,227,289 |
| 2024-11-29 | 2024-11-27 | 78.267 | 3,806,084 | +18,272 | 0.13% | 297,890,343 |
| 2024-11-28 | 2024-11-26 | 76.596 | 3,787,812 | -4,445 | 0.13% | 290,132,186 |
| 2024-11-27 | 2024-11-25 | 76.697 | 3,792,257 | +4,445 | 0.13% | 290,856,625 |
| 2024-11-26 | 2024-11-22 | 77.254 | 3,787,812 | -24,691 | 0.13% | 292,625,060 |
| 2024-11-25 | 2024-11-21 | 78.115 | 3,812,503 | +24,691 | 0.13% | 297,813,709 |
| 2024-11-22 | 2024-11-20 | 78.368 | 3,787,812 | -1,975 | 0.13% | 296,843,769 |
| 2024-11-21 | 2024-11-19 | 77.963 | 3,789,787 | -2,470 | 0.13% | 295,463,670 |
| 2024-11-20 | 2024-11-18 | 77.204 | 3,792,257 | +4,445 | 0.13% | 292,776,471 |
| 2024-11-19 | 2024-11-15 | 77.406 | 3,787,812 | -5,926 | 0.13% | 293,200,338 |
| 2024-11-18 | 2024-11-14 | 77.609 | 3,793,738 | +5,926 | 0.13% | 294,427,286 |
| 2024-11-15 | 2024-11-13 | 77.710 | 3,787,812 | -48,889 | 0.13% | 294,350,895 |
| 2024-11-14 | 2024-11-12 | 78.166 | 3,836,701 | +48,889 | 0.13% | 299,898,171 |
| 2024-11-11 | 2024-11-07 | 86.911 | 3,787,812 | +127,398 | 0.13% | 329,201,315 |
| 2024-11-04 | 2024-10-31 | 88.168 | 3,660,414 | -5,727 | 0.13% | 322,731,297 |
| 2024-11-01 | 2024-10-30 | 88.273 | 3,666,141 | -5,249 | 0.13% | 323,620,354 |
| 2024-10-31 | 2024-10-29 | 89.530 | 3,671,390 | +10,976 | 0.13% | 328,699,727 |
| 2024-10-29 | 2024-10-25 | 89.163 | 3,660,414 | -4,772 | 0.13% | 326,374,728 |
| 2024-10-28 | 2024-10-24 | 87.644 | 3,665,186 | +4,772 | 0.13% | 321,231,939 |
| 2024-10-22 | 2024-10-18 | 91.521 | 3,660,414 | -955 | 0.13% | 335,003,907 |
| 2024-10-21 | 2024-10-17 | 90.630 | 3,661,369 | +955 | 0.13% | 331,830,547 |
| 2024-10-17 | 2024-10-15 | 90.106 | 3,660,414 | -9,067 | 0.13% | 329,826,400 |
| 2024-10-16 | 2024-10-14 | 89.425 | 3,669,481 | +9,067 | 0.13% | 328,144,345 |
| 2024-10-14 | 2024-10-09 | 89.740 | 3,660,414 | -955 | 0.13% | 328,484,083 |
| 2024-10-10 | 2024-10-08 | 90.578 | 3,661,369 | +955 | 0.13% | 331,638,737 |
| 2024-10-07 | 2024-10-03 | 94.297 | 3,660,414 | -11,726 | 0.13% | 345,167,163 |
| 2024-10-04 | 2024-10-02 | 95.397 | 3,672,140 | +11,726 | 0.13% | 350,312,743 |
| 2024-10-03 | 2024-09-30 | 89.635 | 3,660,414 | -9,067 | 0.13% | 328,100,564 |
| 2024-10-02 | 2024-09-27 | 90.683 | 3,669,481 | -34,837 | 0.13% | 332,757,974 |
| 2024-09-30 | 2024-09-26 | 87.382 | 3,704,318 | +43,904 | 0.13% | 323,691,331 |
| 2024-09-27 | 2024-09-25 | 86.806 | 3,660,414 | -263,422 | 0.13% | 317,745,549 |
| 2024-09-26 | 2024-09-24 | 85.496 | 3,923,836 | +258,650 | 0.14% | 335,473,146 |
| 2024-09-25 | 2024-09-23 | 85.077 | 3,665,186 | +4,772 | 0.13% | 311,823,473 |
| 2024-09-23 | 2024-09-19 | 84.448 | 3,660,414 | -1,909 | 0.13% | 309,116,370 |
| 2024-09-20 | 2024-09-17 | 84.396 | 3,662,323 | +1,909 | 0.13% | 309,085,723 |
| 2024-08-27 | 2024-08-23 | 75.333 | 3,660,414 | -9,545 | 0.13% | 275,750,211 |
| 2024-08-26 | 2024-08-22 | 75.385 | 3,669,959 | +9,545 | 0.13% | 276,661,525 |
| 2024-08-15 | 2024-08-13 | 75.333 | 3,660,414 | -95,443 | 0.13% | 275,750,211 |
| 2024-08-14 | 2024-08-12 | 74.966 | 3,755,857 | +95,443 | 0.14% | 281,562,908 |
| 2024-08-02 | 2024-07-31 | 71.090 | 3,660,414 | -11,931 | 0.13% | 260,217,689 |
| 2024-08-01 | 2024-07-30 | 70.304 | 3,672,345 | +4,295 | 0.13% | 258,180,091 |
| 2024-07-31 | 2024-07-29 | 73.238 | 3,668,050 | +7,636 | 0.13% | 268,639,072 |
| 2024-07-22 | 2024-07-18 | 75.595 | 3,660,414 | -33,405 | 0.13% | 276,709,009 |
| 2024-07-19 | 2024-07-17 | 75.543 | 3,693,819 | +33,405 | 0.13% | 279,040,750 |
| 2024-07-12 | 2024-07-10 | 68.837 | 3,660,414 | -478 | 0.13% | 251,972,029 |
| 2024-07-11 | 2024-07-09 | 70.094 | 3,660,892 | +478 | 0.13% | 256,607,763 |
| 2024-07-09 | 2024-07-05 | 69.675 | 3,660,414 | -4,772 | 0.13% | 255,040,181 |
| 2024-07-08 | 2024-07-04 | 69.832 | 3,665,186 | +4,772 | 0.13% | 255,948,700 |
| 2024-06-26 | 2024-06-24 | 72.714 | 3,660,414 | +3,817 | 0.13% | 266,162,234 |
| 2024-06-25 | 2024-06-21 | 73.342 | 3,656,597 | +238,607 | 0.13% | 268,183,401 |
| 2024-06-24 | 2024-06-20 | 74.442 | 3,417,990 | -477 | 0.12% | 254,443,655 |
| 2024-06-21 | 2024-06-19 | 75.019 | 3,418,467 | +477 | 0.12% | 256,449,094 |
| 2024-06-20 | 2024-06-18 | 73.866 | 3,417,990 | +287,283 | 0.12% | 252,474,000 |
| 2024-06-19 | 2024-06-17 | 74.285 | 3,130,707 | +238,607 | 0.11% | 232,565,567 |
| 2024-06-17 | 2024-06-13 | 75.490 | 2,892,100 | +95,443 | 0.10% | 218,325,290 |
| 2024-06-14 | 2024-06-12 | 75.019 | 2,796,657 | +143,164 | 0.10% | 209,801,690 |
| 2024-06-13 | 2024-06-11 | 76.224 | 2,653,493 | +76,355 | 0.10% | 202,258,927 |
| 2024-06-12 | 2024-06-07 | 77.114 | 2,577,138 | +47,721 | 0.09% | 198,734,032 |
| 2024-06-11 | 2024-06-06 | 78.581 | 2,529,417 | -12,885 | 0.09% | 198,764,331 |
| 2024-06-05 | 2024-06-03 | 78.057 | 2,542,302 | -147,459 | 0.09% | 198,445,003 |
| 2024-06-04 | 2024-05-31 | 78.895 | 2,689,761 | +158,912 | 0.10% | 212,209,794 |
| 2024-06-03 | 2024-05-30 | 79.000 | 2,530,849 | +1,432 | 0.09% | 199,937,536 |
| 2024-05-31 | 2024-05-29 | 79.105 | 2,529,417 | -20,520 | 0.09% | 200,089,427 |
| 2024-05-30 | 2024-05-28 | 80.467 | 2,549,937 | +9,067 | 0.09% | 205,185,859 |
| 2024-05-29 | 2024-05-27 | 80.572 | 2,540,870 | +11,453 | 0.09% | 204,722,483 |
| 2024-05-27 | 2024-05-23 | 83.034 | 2,529,417 | -22,429 | 0.09% | 210,027,643 |
| 2024-05-24 | 2024-05-22 | 83.453 | 2,551,846 | +22,429 | 0.09% | 212,959,490 |
| 2024-05-21 | 2024-05-17 | 83.925 | 2,529,417 | +2,386 | 0.09% | 212,280,306 |
| 2024-05-20 | 2024-05-16 | 83.453 | 2,527,031 | -67,764 | 0.09% | 210,888,601 |
| 2024-05-17 | 2024-05-14 | 81.567 | 2,594,795 | +67,764 | 0.09% | 211,650,074 |
| 2024-05-16 | 2024-05-13 | 81.724 | 2,527,031 | -458 | 0.09% | 206,519,910 |
| 2024-05-09 | 2024-05-07 | 78.791 | 2,527,489 | +458 | 0.09% | 199,142,461 |
| 2024-05-06 | 2024-05-02 | 77.533 | 2,527,031 | -22,524 | 0.09% | 195,929,146 |
| 2024-05-03 | 2024-04-30 | 76.224 | 2,549,555 | +22,524 | 0.09% | 194,336,393 |
| 2024-04-29 | 2024-04-25 | 75.438 | 2,527,031 | -3,245 | 0.09% | 190,633,763 |
| 2024-04-26 | 2024-04-24 | 75.333 | 2,530,276 | +3,245 | 0.09% | 190,613,450 |
| 2024-04-19 | 2024-04-17 | 73.290 | 2,527,031 | +574,089 | 0.09% | 185,205,996 |
| 2024-04-18 | 2024-04-16 | 72.871 | 1,952,942 | +940,111 | 0.07% | 142,312,561 |
| 2024-04-17 | 2024-04-15 | 74.704 | 1,012,831 | +95,443 | 0.04% | 75,662,950 |
| 2024-04-09 | 2024-04-05 | 77.900 | 917,388 | -11,930 | 0.03% | 71,464,570 |
| 2024-04-08 | 2024-04-03 | 78.372 | 929,318 | +10,499 | 0.03% | 72,832,078 |
| 2024-04-05 | 2024-04-02 | 80.205 | 918,819 | +1,431 | 0.03% | 73,693,964 |
| 2024-03-18 | 2024-03-14 | 82.563 | 917,388 | -1,431 | 0.03% | 75,741,871 |
| 2024-03-15 | 2024-03-13 | 83.715 | 918,819 | +1,431 | 0.03% | 76,918,977 |
| 2024-03-12 | 2024-03-08 | 82.882 | 917,388 | +11,074 | 0.03% | 76,034,926 |
| 2024-03-11 | 2024-03-07 | 83.518 | 906,314 | -471 | 0.03% | 75,693,806 |
| 2024-03-08 | 2024-03-06 | 83.571 | 906,785 | +471 | 0.03% | 75,781,227 |
| 2024-02-26 | 2024-02-22 | 80.708 | 906,314 | -85,804 | 0.03% | 73,146,649 |
| 2024-02-23 | 2024-02-21 | 79.700 | 992,118 | +85,804 | 0.04% | 79,072,124 |
| 2024-02-16 | 2024-02-14 | 75.723 | 906,314 | -471 | 0.03% | 68,629,051 |
| 2024-02-15 | 2024-02-09 | 75.829 | 906,785 | -81,090 | 0.03% | 68,760,885 |
| 2024-02-14 | 2024-02-07 | 77.261 | 987,875 | +83,918 | 0.04% | 76,324,267 |
| 2024-02-06 | 2024-02-02 | 76.943 | 903,957 | -368,676 | 0.03% | 69,553,066 |
| 2024-02-05 | 2024-02-01 | 76.943 | 1,272,633 | +368,676 | 0.05% | 97,920,064 |
| 2024-01-31 | 2024-01-29 | 81.132 | 903,957 | -7,543 | 0.03% | 73,339,897 |
| 2024-01-30 | 2024-01-26 | 81.450 | 911,500 | +7,543 | 0.03% | 74,241,884 |
| 2024-01-25 | 2024-01-23 | 79.011 | 903,957 | -9,900 | 0.03% | 71,422,514 |
| 2024-01-24 | 2024-01-22 | 78.587 | 913,857 | +9,900 | 0.03% | 71,817,047 |
| 2024-01-23 | 2024-01-19 | 80.072 | 903,957 | +9,901 | 0.03% | 72,381,206 |
| 2024-01-22 | 2024-01-18 | 79.647 | 894,056 | +69,304 | 0.03% | 71,209,141 |
| 2024-01-19 | 2024-01-17 | 79.700 | 824,752 | +716,138 | 0.03% | 65,733,000 |
| 2024-01-05 | 2024-01-03 | 86.276 | 108,614 | -16,030 | 0.00% | 9,370,752 |
| 2024-01-03 | 2023-12-29 | 89.563 | 124,644 | -4,243 | 0.00% | 11,163,545 |
| 2024-01-02 | 2023-12-28 | 89.988 | 128,887 | +20,273 | 0.00% | 11,598,239 |
| 2023-12-20 | 2023-12-18 | 87.230 | 108,614 | -6 | 0.00% | 9,474,424 |
| 2023-12-19 | 2023-12-15 | 88.821 | 108,620 | +6 | 0.00% | 9,647,743 |
| 2023-12-04 | 2023-11-30 | 81.291 | 108,614 | -2,358 | 0.00% | 8,829,357 |
| 2023-12-01 | 2023-11-29 | 81.026 | 110,972 | +2,358 | 0.00% | 8,991,618 |
| 2023-11-30 | 2023-11-28 | 82.564 | 108,614 | +107,491 | 0.00% | 8,967,585 |
| 2023-11-14 | 2023-11-10 | 81.556 | 1,123 | -27,816 | 0.00% | 91,588 |
| 2023-11-13 | 2023-11-09 | 82.564 | 28,939 | +27,816 | 0.00% | 2,389,314 |
| 2023-11-07 | 2023-11-03 | 94.038 | 1,123 | -18,387 | 0.00% | 105,604 |
| 2023-11-06 | 2023-11-02 | 91.598 | 19,510 | +18,436 | 0.00% | 1,787,078 |
| 2023-11-03 | 2023-11-01 | 89.935 | 1,074 | -18,937 | 0.00% | 96,590 |
| 2023-11-02 | 2023-10-31 | 89.103 | 20,011 | +18,937 | 0.00% | 1,783,039 |
| 2023-11-01 | 2023-10-30 | 90.267 | 1,074 | -451 | 0.00% | 96,947 |
| 2023-10-31 | 2023-10-27 | 89.491 | 1,525 | +451 | 0.00% | 136,474 |
| 2023-10-30 | 2023-10-26 | 87.772 | 1,074 | -28,857 | 0.00% | 94,267 |
| 2023-10-27 | 2023-10-25 | 88.160 | 29,931 | +3,608 | 0.00% | 2,638,727 |
| 2023-10-26 | 2023-10-24 | 88.604 | 26,323 | +25,249 | 0.00% | 2,332,321 |
| 2023-10-05 | 2023-10-03 | 90.156 | 1,074 | -3,156 | 0.00% | 96,828 |
| 2023-10-04 | 2023-09-29 | 92.929 | 4,230 | +3,156 | 0.00% | 393,089 |
| 2023-09-28 | 2023-09-26 | 87.883 | 1,074 | -7,214 | 0.00% | 94,386 |
| 2023-09-27 | 2023-09-25 | 88.937 | 8,288 | +7,214 | 0.00% | 737,106 |
| 2023-09-25 | 2023-09-21 | 88.216 | 1,074 | -6,312 | 0.00% | 94,744 |
| 2023-09-22 | 2023-09-20 | 89.103 | 7,386 | +6,312 | 0.00% | 658,114 |
| 2023-09-15 | 2023-09-13 | 90.489 | 1,074 | -690,302 | 0.00% | 97,185 |
| 2023-09-14 | 2023-09-12 | 88.992 | 691,376 | +690,302 | 0.03% | 61,526,956 |
| 2023-09-12 | 2023-09-07 | 97.919 | 1,074 | -5,861 | 0.00% | 105,165 |
| 2023-09-11 | 2023-09-06 | 98.862 | 6,935 | +5,861 | 0.00% | 685,605 |
| 2023-09-04 | 2023-08-30 | 99.250 | 1,074 | -451 | 0.00% | 106,594 |
| 2023-08-31 | 2023-08-29 | 99.139 | 1,525 | +451 | 0.00% | 151,187 |
| 2023-07-31 | 2023-07-27 | 109.840 | 1,074 | -138,872 | 0.00% | 117,968 |
| 2023-07-28 | 2023-07-26 | 108.066 | 139,946 | +138,872 | 0.01% | 15,123,365 |
| 2023-07-20 | 2023-07-18 | 106.291 | 1,074 | -6,763 | 0.00% | 114,157 |
| 2023-07-19 | 2023-07-14 | 108.066 | 7,837 | -140,676 | 0.00% | 846,911 |
| 2023-07-18 | 2023-07-13 | 108.398 | 148,513 | +147,439 | 0.01% | 16,098,571 |
| 2023-07-12 | 2023-07-10 | 103.741 | 1,074 | -14,879 | 0.00% | 111,418 |
| 2023-07-11 | 2023-07-07 | 105.460 | 15,953 | -451 | 0.00% | 1,682,399 |
| 2023-07-10 | 2023-07-06 | 107.400 | 16,404 | +15,330 | 0.00% | 1,761,795 |
| 2023-07-07 | 2023-07-05 | 109.674 | 1,074 | -13,526 | 0.00% | 117,790 |
| 2023-07-06 | 2023-07-04 | 110.228 | 14,600 | +13,526 | 0.00% | 1,609,331 |
| 2023-07-04 | 2023-06-30 | 109.452 | 1,074 | -14,879 | 0.00% | 117,551 |
| 2023-07-03 | 2023-06-29 | 108.288 | 15,953 | +14,879 | 0.00% | 1,727,511 |
| 2023-06-27 | 2023-06-23 | 108.288 | 1,074 | -73,945 | 0.00% | 116,301 |
| 2023-06-26 | 2023-06-21 | 111.004 | 75,019 | +73,945 | 0.00% | 8,327,439 |
| 2023-06-19 | 2023-06-15 | 112.668 | 1,074 | -93,333 | 0.00% | 121,005 |
| 2023-06-16 | 2023-06-14 | 112.224 | 94,407 | -292,623 | 0.00% | 10,594,752 |
| 2023-06-15 | 2023-06-13 | 114.109 | 387,030 | +256,553 | 0.01% | 44,163,765 |
| 2023-06-14 | 2023-06-12 | 114.220 | 130,477 | +129,403 | 0.00% | 14,903,123 |
| 2023-06-07 | 2023-06-05 | 114.442 | 1,074 | -154 | 0.00% | 122,911 |
| 2023-06-02 | 2023-05-31 | 110.561 | 1,228 | -1,353 | 0.00% | 135,769 |
| 2023-06-01 | 2023-05-30 | 113.111 | 2,581 | +1,353 | 0.00% | 291,940 |
| 2023-05-29 | 2023-05-24 | 114.553 | 1,228 | -1,804 | 0.00% | 140,671 |
| 2023-05-25 | 2023-05-23 | 114.553 | 3,032 | +1,804 | 0.00% | 347,325 |
| 2023-05-10 | 2023-05-08 | 121.872 | 1,228 | -902 | 0.00% | 149,659 |
| 2023-05-09 | 2023-05-05 | 122.648 | 2,130 | -8,116 | 0.00% | 261,241 |
| 2023-05-05 | 2023-05-03 | 118.434 | 10,246 | -21,191 | 0.00% | 1,213,477 |
| 2023-05-04 | 2023-05-02 | 118.434 | 31,437 | +30,209 | 0.00% | 3,723,218 |
| 2023-05-03 | 2023-04-28 | 120.874 | 1,228 | +154 | 0.00% | 148,433 |
| 2023-04-28 | 2023-04-26 | 118.989 | 1,074 | -451 | 0.00% | 127,794 |
| 2023-04-27 | 2023-04-25 | 117.991 | 1,525 | +451 | 0.00% | 179,936 |
| 2023-04-14 | 2023-04-12 | 122.537 | 1,074 | -21,192 | 0.00% | 131,605 |
| 2023-04-13 | 2023-04-11 | 122.316 | 22,266 | +21,192 | 0.00% | 2,723,478 |
| 2023-04-11 | 2023-04-04 | 120.985 | 1,074 | -4,058 | 0.00% | 129,938 |
| 2023-04-06 | 2023-04-03 | 120.319 | 5,132 | +1,804 | 0.00% | 617,479 |
| 2023-04-04 | 2023-03-31 | 121.983 | 3,328 | +1,352 | 0.00% | 405,959 |
| 2023-04-03 | 2023-03-30 | 122.648 | 1,976 | +902 | 0.00% | 242,353 |
| 2023-03-28 | 2023-03-24 | 118.878 | 1,074 | -4,509 | 0.00% | 127,675 |
| 2023-03-27 | 2023-03-23 | 118.323 | 5,583 | +4,509 | 0.00% | 660,599 |
| 2023-03-24 | 2023-03-22 | 117.769 | 1,074 | -846 | 0.00% | 126,484 |
| 2023-03-23 | 2023-03-21 | 116.882 | 1,920 | +846 | 0.00% | 224,413 |
| 2023-03-22 | 2023-03-20 | 115.884 | 1,074 | -8,116 | 0.00% | 124,459 |
| 2023-03-21 | 2023-03-17 | 117.436 | 9,190 | +8,116 | 0.00% | 1,079,239 |
| 2023-03-08 | 2023-03-06 | 122.263 | 1,074 | +12 | 0.00% | 131,311 |
| 2023-03-03 | 2023-03-01 | 122.039 | 1,062 | -2,229 | 0.00% | 129,605 |
| 2023-03-02 | 2023-02-28 | 120.244 | 3,291 | +2,229 | 0.00% | 395,724 |
| 2023-02-22 | 2023-02-20 | 124.843 | 1,062 | -446 | 0.00% | 132,583 |
| 2023-02-21 | 2023-02-17 | 124.394 | 1,508 | +446 | 0.00% | 187,587 |
| 2023-02-16 | 2023-02-14 | 125.292 | 1,062 | -151 | 0.00% | 133,060 |
| 2023-02-07 | 2023-02-03 | 126.862 | 1,213 | -1,055 | 0.00% | 153,884 |
| 2023-02-06 | 2023-02-02 | 124.507 | 2,268 | +1,055 | 0.00% | 282,381 |
| 2023-02-02 | 2023-01-31 | 124.619 | 1,213 | +151 | 0.00% | 151,163 |
| 2023-01-20 | 2023-01-18 | 123.161 | 1,062 | -278 | 0.00% | 130,797 |
| 2023-01-19 | 2023-01-17 | 122.488 | 1,340 | -4,458 | 0.00% | 164,133 |
| 2023-01-18 | 2023-01-16 | 121.815 | 5,798 | -2,228 | 0.00% | 706,281 |
| 2023-01-17 | 2023-01-13 | 120.581 | 8,026 | +4,903 | 0.00% | 967,781 |
| 2023-01-16 | 2023-01-12 | 121.815 | 3,123 | +1,783 | 0.00% | 380,427 |
| 2022-12-09 | 2022-12-07 | 109.140 | 1,340 | -91,755 | 0.00% | 146,247 |
| 2022-12-08 | 2022-12-06 | 106.952 | 93,095 | +91,755 | 0.00% | 9,956,726 |
| 2022-12-06 | 2022-12-02 | 105.102 | 1,340 | -68,647 | 0.00% | 140,836 |
| 2022-12-05 | 2022-12-01 | 104.989 | 69,987 | +62,589 | 0.00% | 7,347,891 |
| 2022-12-02 | 2022-11-30 | 105.102 | 7,398 | +6,058 | 0.00% | 777,541 |
| 2022-11-23 | 2022-11-21 | 102.185 | 1,340 | +278 | 0.00% | 136,928 |
| 2022-11-18 | 2022-11-16 | 104.036 | 1,062 | -2,949,590 | 0.00% | 110,486 |
| 2022-11-15 | 2022-11-11 | 100.278 | 2,950,652 | -727 | 0.11% | 295,886,410 |
| 2022-11-14 | 2022-11-10 | 96.296 | 2,951,379 | -46,359 | 0.11% | 284,207,013 |
| 2022-11-11 | 2022-11-09 | 95.175 | 2,997,738 | +35,215 | 0.12% | 285,308,708 |
| 2022-11-10 | 2022-11-08 | 95.567 | 2,962,523 | +11,144 | 0.11% | 283,120,185 |
| 2022-11-09 | 2022-11-07 | 94.446 | 2,951,379 | +397,171 | 0.11% | 278,744,676 |
| 2022-11-08 | 2022-11-04 | 103.320 | 2,554,208 | +178,304 | 0.10% | 263,901,333 |
| 2022-11-07 | 2022-11-03 | 101.213 | 2,375,904 | +215,349 | 0.09% | 240,471,989 |
| 2022-11-02 | 2022-10-31 | 98.871 | 2,160,555 | +1,153,292 | 0.09% | 213,616,891 |
| 2022-11-01 | 2022-10-28 | 99.925 | 1,007,263 | +811,433 | 0.04% | 100,650,750 |
| 2022-10-28 | 2022-10-26 | 100.569 | 195,830 | +67,050 | 0.01% | 19,694,411 |
| 2022-10-27 | 2022-10-25 | 100.627 | 128,780 | +127,267 | 0.01% | 12,958,804 |
| 2022-10-26 | 2022-10-24 | 103.847 | 1,513 | -7,687 | 0.00% | 157,121 |
| 2022-10-25 | 2022-10-21 | 105.954 | 9,200 | +7,687 | 0.00% | 974,781 |
| 2022-10-10 | 2022-10-06 | 106.423 | 1,513 | -2,989 | 0.00% | 161,018 |
| 2022-10-07 | 2022-10-05 | 105.720 | 4,502 | +2,989 | 0.00% | 475,953 |
| 2022-10-06 | 2022-10-03 | 101.740 | 1,513 | -3,843 | 0.00% | 153,932 |
| 2022-10-05 | 2022-09-30 | 101.681 | 5,356 | -298,950 | 0.00% | 544,604 |
| 2022-10-03 | 2022-09-29 | 101.681 | 304,306 | +302,793 | 0.01% | 30,942,183 |
| 2022-09-30 | 2022-09-28 | 104.081 | 1,513 | -8,968 | 0.00% | 157,475 |
| 2022-09-29 | 2022-09-27 | 106.598 | 10,481 | +9,353 | 0.00% | 1,117,258 |
| 2022-09-23 | 2022-09-21 | 110.872 | 1,128 | -11,104 | 0.00% | 125,063 |
| 2022-09-22 | 2022-09-20 | 112.511 | 12,232 | +6,406 | 0.00% | 1,376,231 |
| 2022-09-21 | 2022-09-19 | 111.574 | 5,826 | +4,698 | 0.00% | 650,031 |
| 2022-09-13 | 2022-09-08 | 110.111 | 1,128 | -49,540 | 0.00% | 124,205 |
| 2022-09-09 | 2022-09-07 | 109.584 | 50,668 | +49,540 | 0.00% | 5,552,393 |
| 2022-09-07 | 2022-09-05 | 108.764 | 1,128 | -9,396 | 0.00% | 122,686 |
| 2022-09-06 | 2022-09-02 | 108.647 | 10,524 | +9,396 | 0.00% | 1,143,403 |
| 2022-09-05 | 2022-09-01 | 108.296 | 1,128 | -8,029 | 0.00% | 122,158 |
| 2022-09-02 | 2022-08-31 | 108.062 | 9,157 | +8,029 | 0.00% | 989,522 |
| 2022-08-18 | 2022-08-16 | 112.101 | 1,128 | -854 | 0.00% | 126,450 |
| 2022-08-17 | 2022-08-15 | 111.633 | 1,982 | +854 | 0.00% | 221,256 |
| 2022-08-16 | 2022-08-12 | 112.101 | 1,128 | +111 | 0.00% | 126,450 |
| 2022-08-08 | 2022-08-04 | 107.535 | 1,017 | -1,281 | 0.00% | 109,363 |
| 2022-08-05 | 2022-08-03 | 106.481 | 2,298 | +1,281 | 0.00% | 244,694 |
| 2022-08-01 | 2022-07-28 | 108.940 | 1,017 | -1,709 | 0.00% | 110,792 |
| 2022-07-29 | 2022-07-27 | 108.706 | 2,726 | +428 | 0.00% | 296,332 |
| 2022-07-25 | 2022-07-21 | 106.715 | 2,298 | -1,282 | 0.00% | 245,232 |
| 2022-07-21 | 2022-07-19 | 107.652 | 3,580 | -3,843 | 0.00% | 385,394 |
| 2022-07-20 | 2022-07-18 | 108.472 | 7,423 | +3,416 | 0.00% | 805,185 |
| 2022-07-19 | 2022-07-15 | 107.242 | 4,007 | +427 | 0.00% | 429,720 |
| 2022-07-08 | 2022-07-06 | 109.994 | 3,580 | -30,322 | 0.00% | 393,777 |
| 2022-07-07 | 2022-07-05 | 109.584 | 33,902 | +30,322 | 0.00% | 3,715,111 |
| 2022-07-06 | 2022-07-04 | 108.647 | 3,580 | -427 | 0.00% | 388,957 |
| 2022-07-05 | 2022-06-30 | 108.530 | 4,007 | +427 | 0.00% | 434,880 |
| 2022-06-27 | 2022-06-23 | 107.945 | 3,580 | -25,197 | 0.00% | 386,442 |
| 2022-06-24 | 2022-06-22 | 107.769 | 28,777 | +25,197 | 0.00% | 3,101,272 |
| 2022-06-13 | 2022-06-09 | 112.745 | 3,580 | -38,009 | 0.00% | 403,627 |
| 2022-06-10 | 2022-06-08 | 111.867 | 41,589 | +38,009 | 0.00% | 4,652,429 |
| 2022-06-01 | 2022-05-30 | 113.740 | 3,580 | -69,612 | 0.00% | 407,189 |
| 2022-05-31 | 2022-05-27 | 113.447 | 73,192 | +69,612 | 0.00% | 8,303,439 |
| 2022-05-23 | 2022-05-19 | 110.520 | 3,580 | -10,676 | 0.00% | 395,663 |
| 2022-05-20 | 2022-05-18 | 111.457 | 14,256 | -59,790 | 0.00% | 1,588,932 |
| 2022-05-19 | 2022-05-17 | 111.457 | 74,046 | +70,466 | 0.00% | 8,252,949 |
| 2022-05-11 | 2022-05-06 | 108.647 | 3,580 | -17,083 | 0.00% | 388,957 |
| 2022-05-10 | 2022-05-05 | 110.169 | 20,663 | +17,083 | 0.00% | 2,276,426 |
| 2022-05-05 | 2022-05-03 | 107.067 | 3,580 | -54,665 | 0.00% | 383,299 |
| 2022-05-04 | 2022-04-29 | 106.481 | 58,245 | +53,384 | 0.00% | 6,202,003 |
| 2022-05-03 | 2022-04-28 | 107.535 | 4,861 | -10,677 | 0.00% | 522,728 |
| 2022-04-29 | 2022-04-27 | 107.418 | 15,538 | +11,958 | 0.00% | 1,669,059 |
| 2022-04-27 | 2022-04-25 | 109.350 | 3,580 | -9,395 | 0.00% | 391,472 |
| 2022-04-26 | 2022-04-22 | 110.345 | 12,975 | +9,395 | 0.00% | 1,431,724 |
| 2022-04-08 | 2022-04-06 | 111.281 | 3,580 | -854 | 0.00% | 398,388 |
| 2022-04-07 | 2022-04-04 | 110.111 | 4,434 | -10,250 | 0.00% | 488,231 |
| 2022-04-06 | 2022-04-01 | 110.638 | 14,684 | +2,221 | 0.00% | 1,624,601 |
| 2022-04-04 | 2022-03-31 | 109.584 | 12,463 | +8,115 | 0.00% | 1,365,743 |
| 2022-04-01 | 2022-03-30 | 111.516 | 4,348 | -7,261 | 0.00% | 484,870 |
| 2022-03-31 | 2022-03-29 | 110.930 | 11,609 | +5,979 | 0.00% | 1,287,789 |
| 2022-03-30 | 2022-03-28 | 111.984 | 5,630 | +427 | 0.00% | 630,469 |
| 2022-03-29 | 2022-03-25 | 112.101 | 5,203 | +855 | 0.00% | 583,261 |
| 2022-03-17 | 2022-03-15 | 102.793 | 4,348 | -2,154,143 | 0.00% | 446,946 |
| 2022-03-11 | 2022-03-09 | 104.374 | 2,158,491 | +596,617 | 0.09% | 225,290,148 |
| 2022-03-09 | 2022-03-07 | 106.182 | 1,561,874 | +19,325 | 0.06% | 165,843,038 |
| 2022-03-08 | 2022-03-04 | 107.250 | 1,542,549 | +2,106 | 0.06% | 165,439,051 |
| 2022-03-03 | 2022-03-01 | 107.310 | 1,540,443 | +232,087 | 0.06% | 165,304,611 |
| 2022-03-02 | 2022-02-28 | 107.903 | 1,308,356 | +522,301 | 0.05% | 141,175,950 |
| 2022-03-01 | 2022-02-25 | 109.981 | 786,055 | +783,451 | 0.03% | 86,450,849 |
| 2022-02-21 | 2022-02-17 | 117.756 | 2,604 | -8,003 | 0.00% | 306,636 |
| 2022-02-15 | 2022-02-11 | 117.044 | 10,607 | +8,003 | 0.00% | 1,241,482 |
| 2022-02-10 | 2022-02-08 | 115.144 | 2,604 | -12,215 | 0.00% | 299,836 |
| 2022-02-09 | 2022-02-07 | 115.085 | 14,819 | +8,845 | 0.00% | 1,705,445 |
| 2022-02-08 | 2022-02-04 | 114.788 | 5,974 | +3,370 | 0.00% | 685,745 |
| 2022-02-07 | 2022-01-31 | 112.473 | 2,604 | -2,948 | 0.00% | 292,881 |
| 2022-02-04 | 2022-01-27 | 113.245 | 5,552 | +2,948 | 0.00% | 628,737 |
| 2022-01-25 | 2022-01-21 | 115.738 | 2,604 | -5,897 | 0.00% | 301,381 |
| 2022-01-24 | 2022-01-20 | 112.830 | 8,501 | -38,330 | 0.00% | 959,164 |
| 2022-01-21 | 2022-01-19 | 112.414 | 46,831 | -33,276 | 0.00% | 5,264,466 |
| 2022-01-20 | 2022-01-18 | 112.236 | 80,107 | -47,175 | 0.00% | 8,990,895 |
| 2022-01-19 | 2022-01-17 | 112.058 | 127,282 | +114,990 | 0.01% | 14,262,967 |
| 2022-01-18 | 2022-01-14 | 112.058 | 12,292 | +9,688 | 0.00% | 1,377,417 |
| 2022-01-11 | 2022-01-07 | 111.702 | 2,604 | -4,633 | 0.00% | 290,872 |
| 2022-01-10 | 2022-01-06 | 111.227 | 7,237 | +2,948 | 0.00% | 804,950 |
| 2022-01-07 | 2022-01-05 | 112.295 | 4,289 | -9,266 | 0.00% | 481,635 |
| 2022-01-06 | 2022-01-04 | 112.414 | 13,555 | -59,391 | 0.00% | 1,523,773 |
| 2022-01-05 | 2022-01-03 | 112.236 | 72,946 | +70,763 | 0.00% | 8,187,172 |
| 2022-01-04 | 2021-12-31 | 112.295 | 2,183 | -61,918 | 0.00% | 245,141 |
| 2022-01-03 | 2021-12-29 | 112.770 | 64,101 | +61,918 | 0.00% | 7,228,685 |
| 2021-12-28 | 2021-12-22 | 110.396 | 2,183 | -2,106 | 0.00% | 240,995 |
| 2021-12-23 | 2021-12-21 | 110.515 | 4,289 | +2,106 | 0.00% | 473,998 |
| 2021-12-17 | 2021-12-15 | 111.464 | 2,183 | -12,636 | 0.00% | 243,327 |
| 2021-12-16 | 2021-12-14 | 112.295 | 14,819 | +7,582 | 0.00% | 1,664,106 |
| 2021-12-15 | 2021-12-13 | 113.304 | 7,237 | +5,054 | 0.00% | 819,984 |
| 2021-12-07 | 2021-12-03 | 113.661 | 2,183 | +337 | 0.00% | 248,121 |
| 2021-12-06 | 2021-12-02 | 112.355 | 1,846 | -3,369 | 0.00% | 207,407 |
| 2021-12-03 | 2021-12-01 | 112.117 | 5,215 | -842,421 | 0.00% | 584,692 |
| 2021-12-02 | 2021-11-30 | 112.533 | 847,636 | +845,790 | 0.03% | 95,386,878 |
| 2021-11-24 | 2021-11-22 | 119.299 | 1,846 | -842 | 0.00% | 220,226 |
| 2021-11-23 | 2021-11-19 | 119.299 | 2,688 | +842 | 0.00% | 320,676 |
| 2021-11-22 | 2021-11-18 | 118.527 | 1,846 | -4,633 | 0.00% | 218,802 |
| 2021-11-19 | 2021-11-17 | 119.180 | 6,479 | +4,633 | 0.00% | 772,169 |
| 2021-11-08 | 2021-11-04 | 126.686 | 1,846 | +66 | 0.00% | 233,862 |
| 2021-11-05 | 2021-11-03 | 125.824 | 1,780 | -86,504 | 0.00% | 223,966 |
| 2021-11-04 | 2021-11-02 | 125.824 | 88,284 | +86,504 | 0.00% | 11,108,228 |
| 2021-10-27 | 2021-10-25 | 126.562 | 1,780 | -49,953 | 0.00% | 225,281 |
| 2021-10-26 | 2021-10-22 | 127.301 | 51,733 | +49,953 | 0.00% | 6,585,672 |
| 2021-10-22 | 2021-10-20 | 125.578 | 1,780 | -41,830 | 0.00% | 223,528 |
| 2021-10-21 | 2021-10-19 | 125.578 | 43,610 | +41,830 | 0.00% | 5,476,438 |
| 2021-10-19 | 2021-10-15 | 125.578 | 1,780 | -20,712 | 0.00% | 223,528 |
| 2021-10-18 | 2021-10-12 | 124.223 | 22,492 | +11,394 | 0.00% | 2,794,030 |
| 2021-10-15 | 2021-10-11 | 124.470 | 11,098 | +9,318 | 0.00% | 1,381,363 |
| 2021-10-04 | 2021-09-29 | 121.145 | 1,780 | -1,624 | 0.00% | 215,639 |
| 2021-09-30 | 2021-09-28 | 116.959 | 3,404 | +1,624 | 0.00% | 398,130 |
| 2021-09-16 | 2021-09-14 | 132.841 | 1,780 | -1,218 | 0.00% | 236,458 |
| 2021-09-15 | 2021-09-13 | 135.304 | 2,998 | +1,218 | 0.00% | 405,640 |
| 2021-09-08 | 2021-09-06 | 133.949 | 1,780 | -165,292 | 0.00% | 238,430 |
| 2021-09-07 | 2021-09-03 | 133.334 | 167,072 | +164,074 | 0.01% | 22,276,349 |
| 2021-09-06 | 2021-09-02 | 134.565 | 2,998 | -14,620 | 0.00% | 403,426 |
| 2021-09-03 | 2021-09-01 | 135.181 | 17,618 | +15,838 | 0.00% | 2,381,611 |
| 2021-09-02 | 2021-08-31 | 134.934 | 1,780 | -3,655 | 0.00% | 240,183 |
| 2021-09-01 | 2021-08-30 | 136.165 | 5,435 | +3,655 | 0.00% | 740,059 |
| 2021-08-06 | 2021-08-04 | 138.135 | 1,780 | -21,524 | 0.00% | 245,881 |
| 2021-08-05 | 2021-08-03 | 138.012 | 23,304 | +21,524 | 0.00% | 3,216,236 |
| 2021-08-04 | 2021-08-02 | 138.874 | 1,780 | -406 | 0.00% | 247,196 |
| 2021-08-02 | 2021-07-29 | 138.751 | 2,186 | +406 | 0.00% | 303,309 |
| 2021-07-30 | 2021-07-28 | 138.997 | 1,780 | -1,624 | 0.00% | 247,415 |
| 2021-07-29 | 2021-07-27 | 139.120 | 3,404 | +1,624 | 0.00% | 473,565 |
| 2021-07-26 | 2021-07-22 | 142.321 | 1,780 | -1,218 | 0.00% | 253,332 |
| 2021-07-23 | 2021-07-21 | 140.967 | 2,998 | +1,218 | 0.00% | 422,619 |
| 2021-07-07 | 2021-07-05 | 142.567 | 1,780 | -2,436 | 0.00% | 253,770 |
| 2021-07-06 | 2021-07-02 | 141.583 | 4,216 | -12,229 | 0.00% | 596,912 |
| 2021-07-05 | 2021-06-30 | 142.444 | 16,445 | -78,337 | 0.00% | 2,342,497 |
| 2021-07-02 | 2021-06-29 | 142.444 | 94,782 | +93,002 | 0.00% | 13,501,161 |
| 2021-06-30 | 2021-06-28 | 144.045 | 1,780 | -406 | 0.00% | 256,400 |
| 2021-06-29 | 2021-06-25 | 145.153 | 2,186 | +406 | 0.00% | 317,304 |
| 2021-06-25 | 2021-06-23 | 145.645 | 1,780 | -7,641 | 0.00% | 259,249 |
| 2021-06-24 | 2021-06-22 | 146.138 | 9,421 | +5,611 | 0.00% | 1,376,764 |
| 2021-06-23 | 2021-06-21 | 146.507 | 3,810 | -2,843 | 0.00% | 558,192 |
| 2021-06-22 | 2021-06-18 | 147.369 | 6,653 | +4,873 | 0.00% | 980,446 |
| 2021-06-02 | 2021-05-31 | 146.753 | 1,780 | -1,218 | 0.00% | 261,221 |
| 2021-06-01 | 2021-05-28 | 149.216 | 2,998 | -21,931 | 0.00% | 447,349 |
| 2021-05-31 | 2021-05-27 | 148.969 | 24,929 | +23,149 | 0.00% | 3,713,660 |
| 2021-05-21 | 2021-05-18 | 144.660 | 1,780 | -15,026 | 0.00% | 257,496 |
| 2021-05-20 | 2021-05-17 | 141.090 | 16,806 | +15,026 | 0.00% | 2,371,160 |
| 2021-05-17 | 2021-05-13 | 140.967 | 1,780 | -383 | 0.00% | 250,921 |
| 2021-05-13 | 2021-05-11 | 145.153 | 2,163 | -26,398 | 0.00% | 313,966 |
| 2021-05-12 | 2021-05-10 | 147.492 | 28,561 | +26,398 | 0.00% | 4,212,521 |
| 2021-05-05 | 2021-05-03 | 143.922 | 2,163 | -812 | 0.00% | 311,303 |
| 2021-05-04 | 2021-04-30 | 144.414 | 2,975 | +812 | 0.00% | 429,632 |
| 2021-04-13 | 2021-04-09 | 145.768 | 2,163 | -64,574 | 0.00% | 315,297 |
| 2021-04-12 | 2021-04-08 | 145.399 | 66,737 | +64,574 | 0.00% | 9,703,501 |
| 2021-04-09 | 2021-04-07 | 144.291 | 2,163 | -4,061 | 0.00% | 312,102 |
| 2021-04-08 | 2021-04-01 | 145.030 | 6,224 | +4,061 | 0.00% | 902,665 |
| 2021-04-07 | 2021-03-31 | 145.030 | 2,163 | -131,990 | 0.00% | 313,699 |
| 2021-04-01 | 2021-03-30 | 150.201 | 134,153 | +130,365 | 0.01% | 20,149,863 |
| 2021-03-31 | 2021-03-29 | 143.060 | 3,788 | +1,625 | 0.00% | 541,911 |
| 2021-03-29 | 2021-03-25 | 138.135 | 2,163 | -22,743 | 0.00% | 298,787 |
| 2021-03-26 | 2021-03-24 | 139.120 | 24,906 | +22,743 | 0.00% | 3,464,929 |
| 2021-03-23 | 2021-03-19 | 142.691 | 2,163 | -16,651 | 0.00% | 308,640 |
| 2021-03-22 | 2021-03-18 | 144.907 | 18,814 | +15,839 | 0.00% | 2,726,274 |
| 2021-03-19 | 2021-03-17 | 144.168 | 2,975 | -813 | 0.00% | 428,900 |
| 2021-03-18 | 2021-03-16 | 143.799 | 3,788 | -4,467 | 0.00% | 544,709 |
| 2021-03-17 | 2021-03-15 | 144.414 | 8,255 | +5,280 | 0.00% | 1,192,139 |
| 2021-03-10 | 2021-03-08 | 147.921 | 2,975 | +31 | 0.00% | 440,065 |
| 2021-03-05 | 2021-03-03 | 149.290 | 2,944 | -4,019 | 0.00% | 439,508 |
| 2021-03-04 | 2021-03-02 | 148.294 | 6,963 | +4,019 | 0.00% | 1,032,573 |
| 2021-02-24 | 2021-02-22 | 147.175 | 2,944 | -13,263 | 0.00% | 433,282 |
| 2021-02-23 | 2021-02-19 | 141.701 | 16,207 | +13,263 | 0.00% | 2,296,542 |
| 2021-02-19 | 2021-02-17 | 138.093 | 2,944 | -8,039 | 0.00% | 406,545 |
| 2021-02-18 | 2021-02-16 | 139.212 | 10,983 | +460 | 0.00% | 1,528,971 |
| 2021-02-17 | 2021-02-11 | 135.356 | 10,523 | +7,578 | 0.00% | 1,424,350 |
| 2021-02-10 | 2021-02-08 | 131.997 | 2,945 | -62,295 | 0.00% | 388,731 |
| 2021-02-09 | 2021-02-05 | 131.499 | 65,240 | +62,295 | 0.00% | 8,579,008 |
| 2021-02-08 | 2021-02-04 | 131.250 | 2,945 | -6,833 | 0.00% | 386,532 |
| 2021-02-05 | 2021-02-03 | 131.872 | 9,778 | +6,833 | 0.00% | 1,289,449 |
| 2021-01-29 | 2021-01-27 | 135.107 | 2,945 | -55,865 | 0.00% | 397,890 |
| 2021-01-28 | 2021-01-26 | 134.983 | 58,810 | +55,865 | 0.00% | 7,938,328 |
| 2021-01-27 | 2021-01-25 | 134.485 | 2,945 | -402 | 0.00% | 396,058 |
| 2021-01-26 | 2021-01-22 | 135.605 | 3,347 | +561 | 0.00% | 453,869 |
| 2021-01-22 | 2021-01-20 | 136.476 | 2,786 | -10,048 | 0.00% | 380,221 |
| 2021-01-21 | 2021-01-19 | 138.715 | 12,834 | +10,048 | 0.00% | 1,780,266 |
| 2021-01-18 | 2021-01-14 | 134.361 | 2,786 | -402 | 0.00% | 374,329 |
| 2021-01-15 | 2021-01-13 | 134.734 | 3,188 | -804 | 0.00% | 429,531 |
| 2021-01-14 | 2021-01-12 | 134.112 | 3,992 | +1,206 | 0.00% | 535,374 |
| 2021-01-13 | 2021-01-11 | 134.361 | 2,786 | -212,205 | 0.00% | 374,329 |
| 2021-01-12 | 2021-01-08 | 133.365 | 214,991 | -29,339 | 0.01% | 28,672,343 |
| 2021-01-11 | 2021-01-07 | 132.619 | 244,330 | +28,133 | 0.01% | 32,402,768 |
| 2021-01-08 | 2021-01-06 | 132.619 | 216,197 | +32,554 | 0.01% | 28,671,802 |
| 2021-01-07 | 2021-01-05 | 132.619 | 183,643 | +35,061 | 0.01% | 24,354,527 |
| 2021-01-05 | 2020-12-31 | 124.408 | 148,582 | -402 | 0.01% | 18,484,781 |
| 2021-01-04 | 2020-12-29 | 122.355 | 148,984 | -804 | 0.01% | 18,228,969 |
| 2020-12-30 | 2020-12-28 | 122.542 | 149,788 | +2,010 | 0.01% | 18,355,295 |
| 2020-12-29 | 2020-12-24 | 124.408 | 147,778 | -3,216 | 0.01% | 18,384,757 |
| 2020-12-28 | 2020-12-22 | 125.030 | 150,994 | +78,372 | 0.01% | 18,878,777 |
| 2020-12-23 | 2020-12-21 | 126.025 | 72,622 | +5,224 | 0.00% | 9,152,206 |
| 2020-12-22 | 2020-12-18 | 127.518 | 67,398 | +64,305 | 0.00% | 8,594,468 |
| 2020-12-11 | 2020-12-09 | 129.757 | 3,093 | -24,114 | 0.00% | 401,340 |
| 2020-12-10 | 2020-12-08 | 128.140 | 27,207 | +24,114 | 0.00% | 3,486,310 |
| 2020-12-07 | 2020-12-03 | 129.011 | 3,093 | -2,411 | 0.00% | 399,031 |
| 2020-12-04 | 2020-12-02 | 129.135 | 5,504 | +2,710 | 0.00% | 710,761 |
| 2020-12-02 | 2020-11-30 | 128.762 | 2,794 | -11,655 | 0.00% | 359,762 |
| 2020-12-01 | 2020-11-27 | 131.002 | 14,449 | +11,655 | 0.00% | 1,892,842 |
| 2020-11-30 | 2020-11-26 | 130.380 | 2,794 | -6,832 | 0.00% | 364,280 |
| 2020-11-27 | 2020-11-25 | 133.117 | 9,626 | +6,430 | 0.00% | 1,281,379 |
| 2020-11-26 | 2020-11-24 | 131.872 | 3,196 | -38,985 | 0.00% | 421,464 |
| 2020-11-25 | 2020-11-23 | 129.260 | 42,181 | +39,387 | 0.00% | 5,452,310 |
| 2020-11-19 | 2020-11-17 | 132.370 | 2,794 | -103,691 | 0.00% | 369,842 |
| 2020-11-17 | 2020-11-13 | 129.633 | 106,485 | -169,603 | 0.00% | 13,803,978 |
| 2020-11-16 | 2020-11-12 | 130.628 | 276,088 | +254,003 | 0.01% | 36,064,918 |
| 2020-11-12 | 2020-11-10 | 129.384 | 22,085 | +19,291 | 0.00% | 2,857,451 |
| 2020-11-09 | 2020-11-05 | 131.453 | 2,794 | +99 | 0.00% | 367,279 |
| 2020-11-06 | 2020-11-04 | 129.776 | 2,695 | -92,634 | 0.00% | 349,746 |
| 2020-11-05 | 2020-11-03 | 129.905 | 95,329 | +92,634 | 0.00% | 12,383,701 |
| 2020-10-30 | 2020-10-28 | 124.487 | 2,695 | -387 | 0.00% | 335,492 |
| 2020-10-29 | 2020-10-27 | 124.874 | 3,082 | +387 | 0.00% | 384,861 |
| 2020-10-27 | 2020-10-22 | 126.099 | 2,695 | -387 | 0.00% | 339,838 |
| 2020-10-22 | 2020-10-20 | 126.680 | 3,082 | +387 | 0.00% | 390,427 |
| 2020-10-20 | 2020-10-16 | 126.680 | 2,695 | -118,215 | 0.00% | 341,402 |
| 2020-10-19 | 2020-10-15 | 126.744 | 120,910 | +118,215 | 0.01% | 15,324,656 |
| 2020-10-16 | 2020-10-14 | 127.518 | 2,695 | -1,937 | 0.00% | 343,662 |
| 2020-10-15 | 2020-10-12 | 127.583 | 4,632 | -10,078 | 0.00% | 590,964 |
| 2020-10-14 | 2020-10-09 | 127.067 | 14,710 | +12,015 | 0.00% | 1,869,153 |
| 2020-10-06 | 2020-09-30 | 127.454 | 2,695 | -17,172 | 0.00% | 343,488 |
| 2020-10-05 | 2020-09-29 | 125.454 | 19,867 | +17,172 | 0.00% | 2,492,401 |
| 2020-09-30 | 2020-09-28 | 126.293 | 2,695 | -43,410 | 0.00% | 340,359 |
| 2020-09-29 | 2020-09-25 | 126.486 | 46,105 | +43,410 | 0.00% | 5,831,652 |
| 2020-09-25 | 2020-09-23 | 126.486 | 2,695 | -1,937 | 0.00% | 340,881 |
| 2020-09-24 | 2020-09-22 | 126.938 | 4,632 | +1,937 | 0.00% | 587,976 |
| 2020-09-23 | 2020-09-21 | 128.615 | 2,695 | -37,983 | 0.00% | 346,617 |
| 2020-09-22 | 2020-09-18 | 130.163 | 40,678 | -94,960 | 0.00% | 5,294,765 |
| 2020-09-21 | 2020-09-17 | 130.808 | 135,638 | +132,943 | 0.01% | 17,742,519 |
| 2020-09-15 | 2020-09-11 | 129.260 | 2,695 | -87,208 | 0.00% | 348,355 |
| 2020-09-14 | 2020-09-10 | 128.873 | 89,903 | +87,208 | 0.00% | 11,586,056 |
| 2020-09-10 | 2020-09-08 | 127.905 | 2,695 | -775 | 0.00% | 344,705 |
| 2020-09-09 | 2020-09-07 | 128.034 | 3,470 | +775 | 0.00% | 444,279 |
| 2020-09-08 | 2020-09-04 | 128.357 | 2,695 | -2,248 | 0.00% | 345,922 |
| 2020-09-07 | 2020-09-03 | 129.905 | 4,943 | +2,326 | 0.00% | 642,120 |
| 2020-09-01 | 2020-08-28 | 132.743 | 2,617 | -115,502 | 0.00% | 347,388 |
| 2020-08-31 | 2020-08-27 | 130.937 | 118,119 | +115,502 | 0.01% | 15,466,133 |
| 2020-08-26 | 2020-08-24 | 131.453 | 2,617 | -775 | 0.00% | 344,012 |
| 2020-08-25 | 2020-08-21 | 128.808 | 3,392 | +775 | 0.00% | 436,918 |
| 2020-08-24 | 2020-08-20 | 127.325 | 2,617 | -13,566 | 0.00% | 333,209 |
| 2020-08-21 | 2020-08-19 | 127.712 | 16,183 | +13,566 | 0.00% | 2,066,761 |
| 2020-08-06 | 2020-08-04 | 124.100 | 2,617 | -1,163 | 0.00% | 324,769 |
| 2020-08-05 | 2020-08-03 | 121.778 | 3,780 | +1,163 | 0.00% | 460,320 |
| 2020-07-24 | 2020-07-22 | 121.068 | 2,617 | -2,713 | 0.00% | 316,836 |
| 2020-07-23 | 2020-07-21 | 123.132 | 5,330 | +2,713 | 0.00% | 656,295 |
| 2020-07-22 | 2020-07-20 | 123.068 | 2,617 | -2,326 | 0.00% | 322,068 |
| 2020-07-21 | 2020-07-17 | 124.680 | 4,943 | +2,326 | 0.00% | 616,295 |
| 2020-07-17 | 2020-07-15 | 127.260 | 2,617 | -388 | 0.00% | 333,040 |
| 2020-07-16 | 2020-07-14 | 126.938 | 3,005 | +388 | 0.00% | 381,448 |
| 2020-07-02 | 2020-06-29 | 126.615 | 2,617 | -23,255 | 0.00% | 331,352 |
| 2020-06-30 | 2020-06-26 | 128.679 | 25,872 | +15,116 | 0.00% | 3,329,192 |
| 2020-06-29 | 2020-06-24 | 129.518 | 10,756 | +8,139 | 0.00% | 1,393,094 |
| 2020-06-26 | 2020-06-23 | 131.066 | 2,617 | -5,814 | 0.00% | 342,999 |
| 2020-06-24 | 2020-06-22 | 130.679 | 8,431 | +5,426 | 0.00% | 1,101,754 |
| 2020-06-23 | 2020-06-19 | 133.130 | 3,005 | +388 | 0.00% | 400,055 |
| 2020-06-17 | 2020-06-15 | 125.906 | 2,617 | -1,163 | 0.00% | 329,495 |
| 2020-06-16 | 2020-06-12 | 129.389 | 3,780 | -5,038 | 0.00% | 489,090 |
| 2020-06-15 | 2020-06-11 | 128.357 | 8,818 | +5,038 | 0.00% | 1,131,851 |
| 2020-06-10 | 2020-06-08 | 129.647 | 3,780 | -3,101 | 0.00% | 490,065 |
| 2020-06-09 | 2020-06-05 | 128.679 | 6,881 | +3,287 | 0.00% | 885,443 |
| 2020-06-08 | 2020-06-04 | 123.648 | 3,594 | -16,666 | 0.00% | 444,392 |
| 2020-06-05 | 2020-06-03 | 124.035 | 20,260 | +16,666 | 0.00% | 2,512,955 |
| 2020-06-03 | 2020-06-01 | 121.842 | 3,594 | -100,773 | 0.00% | 437,901 |
| 2020-06-02 | 2020-05-29 | 114.812 | 104,367 | +61,085 | 0.00% | 11,982,547 |
| 2020-06-01 | 2020-05-28 | 118.295 | 43,282 | +39,922 | 0.00% | 5,120,031 |
| 2020-05-28 | 2020-05-26 | 119.456 | 3,360 | -1,396,104 | 0.00% | 401,371 |
| 2020-05-27 | 2020-05-25 | 114.941 | 1,399,464 | +613,944 | 0.06% | 160,855,301 |
| 2020-05-26 | 2020-05-22 | 117.069 | 785,520 | +782,935 | 0.03% | 91,960,182 |
| 2020-05-20 | 2020-05-18 | 125.003 | 2,585 | -8,527 | 0.00% | 323,132 |
| 2020-05-19 | 2020-05-15 | 124.616 | 11,112 | -379,065 | 0.00% | 1,384,731 |
| 2020-05-18 | 2020-05-14 | 124.745 | 390,177 | +362,398 | 0.02% | 48,672,548 |
| 2020-05-15 | 2020-05-13 | 126.357 | 27,779 | +25,194 | 0.00% | 3,510,080 |
| 2020-05-06 | 2020-05-04 | 132.356 | 2,585 | -82,170 | 0.00% | 342,140 |
| 2020-05-05 | 2020-04-29 | 137.258 | 84,755 | +73,643 | 0.00% | 11,633,299 |
| 2020-05-04 | 2020-04-28 | 137.774 | 11,112 | -12,791 | 0.00% | 1,530,944 |
| 2020-04-29 | 2020-04-27 | 135.710 | 23,903 | +21,318 | 0.00% | 3,243,875 |
| 2020-04-23 | 2020-04-21 | 133.904 | 2,585 | -5,039 | 0.00% | 346,142 |
| 2020-04-22 | 2020-04-20 | 136.355 | 7,624 | +5,039 | 0.00% | 1,039,570 |
| 2020-04-21 | 2020-04-17 | 140.483 | 2,585 | +325 | 0.00% | 363,149 |
| 2020-04-20 | 2020-04-16 | 138.548 | 2,260 | -775 | 0.00% | 313,118 |
| 2020-04-17 | 2020-04-15 | 138.548 | 3,035 | +775 | 0.00% | 420,493 |
| 2020-04-15 | 2020-04-09 | 139.580 | 2,260 | +236 | 0.00% | 315,451 |
| 2020-04-09 | 2020-04-07 | 139.064 | 2,024 | +326 | 0.00% | 281,466 |
| 2020-04-07 | 2020-04-03 | 131.969 | 1,698 | -37,984 | 0.00% | 224,083 |
| 2020-04-06 | 2020-04-02 | 132.485 | 39,682 | +37,984 | 0.00% | 5,257,266 |
| 2020-04-03 | 2020-04-01 | 132.098 | 1,698 | -43,798 | 0.00% | 224,302 |
| 2020-04-02 | 2020-03-31 | 131.840 | 45,496 | +13,178 | 0.00% | 5,998,188 |
| 2020-04-01 | 2020-03-30 | 127.712 | 32,318 | +30,620 | 0.00% | 4,127,391 |
| 2020-03-31 | 2020-03-27 | 130.292 | 1,698 | -11,241 | 0.00% | 221,236 |
| 2020-03-30 | 2020-03-26 | 129.776 | 12,939 | +388 | 0.00% | 1,679,170 |
| 2020-03-27 | 2020-03-25 | 128.550 | 12,551 | -806 | 0.00% | 1,613,435 |
| 2020-03-26 | 2020-03-24 | 123.713 | 13,357 | -4,620 | 0.00% | 1,652,432 |
| 2020-03-25 | 2020-03-23 | 118.037 | 17,977 | +16,279 | 0.00% | 2,121,946 |
| 2020-03-23 | 2020-03-19 | 121.649 | 1,698 | -388 | 0.00% | 206,560 |
| 2020-03-20 | 2020-03-18 | 126.099 | 2,086 | +388 | 0.00% | 263,043 |
| 2020-03-13 | 2020-03-11 | 138.290 | 1,698 | -20,155 | 0.00% | 234,816 |
| 2020-03-12 | 2020-03-10 | 141.211 | 21,853 | +20,155 | 0.00% | 3,085,892 |
| 2020-03-11 | 2020-03-09 | 139.515 | 1,698 | -9,942 | 0.00% | 236,896 |
| 2020-03-10 | 2020-03-06 | 144.996 | 11,640 | +9,961 | 0.00% | 1,687,755 |
| 2020-03-05 | 2020-03-03 | 142.255 | 1,679 | -19,539 | 0.00% | 238,847 |
| 2020-03-04 | 2020-03-02 | 142.255 | 21,218 | +19,539 | 0.00% | 3,018,376 |
| 2020-02-13 | 2020-02-11 | 146.693 | 1,679 | -4,214 | 0.00% | 246,297 |
| 2020-02-12 | 2020-02-10 | 147.084 | 5,893 | +4,214 | 0.00% | 866,768 |
| 2020-02-11 | 2020-02-07 | 148.128 | 1,679 | -1,149 | 0.00% | 248,708 |
| 2020-02-10 | 2020-02-06 | 148.128 | 2,828 | -2,431 | 0.00% | 418,907 |
| 2020-02-07 | 2020-02-05 | 144.213 | 5,259 | +2,431 | 0.00% | 758,417 |
| 2020-02-05 | 2020-02-03 | 140.950 | 2,828 | -45,974 | 0.00% | 398,608 |
| 2020-02-04 | 2020-01-31 | 142.647 | 48,802 | +9,961 | 0.00% | 6,961,458 |
| 2020-02-03 | 2020-01-30 | 143.822 | 38,841 | +36,013 | 0.00% | 5,586,173 |
| 2020-01-31 | 2020-01-29 | 146.301 | 2,828 | -6,130 | 0.00% | 413,740 |
| 2020-01-30 | 2020-01-24 | 151.000 | 8,958 | +4,980 | 0.00% | 1,352,654 |
| 2020-01-29 | 2020-01-22 | 154.654 | 3,978 | -136,396 | 0.00% | 615,213 |
| 2020-01-23 | 2020-01-21 | 154.915 | 140,374 | +114,559 | 0.01% | 21,746,021 |
| 2020-01-22 | 2020-01-20 | 159.222 | 25,815 | +22,987 | 0.00% | 4,110,308 |
| 2020-01-21 | 2020-01-17 | 160.527 | 2,828 | -52,487 | 0.00% | 453,970 |
| 2020-01-20 | 2020-01-16 | 159.222 | 55,315 | +51,338 | 0.00% | 8,807,348 |
| 2020-01-17 | 2020-01-15 | 159.091 | 3,977 | +1,149 | 0.00% | 632,706 |
| 2020-01-16 | 2020-01-14 | 158.178 | 2,828 | -766 | 0.00% | 447,326 |
| 2020-01-15 | 2020-01-13 | 158.308 | 3,594 | +766 | 0.00% | 568,959 |
| 2020-01-13 | 2020-01-09 | 154.262 | 2,828 | -10,727 | 0.00% | 436,254 |
| 2020-01-08 | 2020-01-06 | 153.218 | 13,555 | -1,150 | 0.00% | 2,076,873 |
| 2020-01-07 | 2020-01-03 | 154.654 | 14,705 | -8,045 | 0.00% | 2,274,185 |
| 2020-01-06 | 2020-01-02 | 154.654 | 22,750 | +1,149 | 0.00% | 3,518,375 |
| 2020-01-03 | 2019-12-31 | 155.698 | 21,601 | +10,344 | 0.00% | 3,363,231 |
| 2020-01-02 | 2019-12-27 | 153.349 | 11,257 | -48,378 | 0.00% | 1,726,247 |
| 2019-12-30 | 2019-12-24 | 153.479 | 59,635 | +56,807 | 0.00% | 9,152,736 |
| 2019-12-27 | 2019-12-20 | 153.871 | 2,828 | -32,948 | 0.00% | 435,147 |
| 2019-12-23 | 2019-12-19 | 152.696 | 35,776 | +32,948 | 0.00% | 5,462,860 |
| 2019-12-20 | 2019-12-18 | 151.261 | 2,828 | -315 | 0.00% | 427,765 |
| 2019-12-18 | 2019-12-16 | 152.696 | 3,143 | -766 | 0.00% | 479,924 |
| 2019-12-17 | 2019-12-13 | 154.393 | 3,909 | -53,253 | 0.00% | 603,522 |
| 2019-12-16 | 2019-12-12 | 149.694 | 57,162 | +52,486 | 0.00% | 8,556,837 |
| 2019-12-13 | 2019-12-11 | 147.345 | 4,676 | -3,448 | 0.00% | 688,987 |
| 2019-12-12 | 2019-12-10 | 147.867 | 8,124 | +1,150 | 0.00% | 1,201,274 |
| 2019-12-11 | 2019-12-09 | 148.911 | 6,974 | +3,065 | 0.00% | 1,038,508 |
| 2019-12-10 | 2019-12-06 | 148.389 | 3,909 | -34,481 | 0.00% | 580,054 |
| 2019-12-09 | 2019-12-05 | 146.040 | 38,390 | +34,336 | 0.00% | 5,606,484 |
| 2019-12-06 | 2019-12-04 | 144.735 | 4,054 | +145 | 0.00% | 586,756 |
| 2019-12-04 | 2019-12-02 | 147.867 | 3,909 | -767 | 0.00% | 578,014 |
| 2019-11-29 | 2019-11-27 | 149.956 | 4,676 | -80,224 | 0.00% | 701,192 |
| 2019-11-28 | 2019-11-26 | 150.086 | 84,900 | +80,732 | 0.00% | 12,742,303 |
| 2019-11-26 | 2019-11-22 | 144.735 | 4,168 | -5,746 | 0.00% | 603,256 |
| 2019-11-25 | 2019-11-21 | 143.822 | 9,914 | +3,065 | 0.00% | 1,425,847 |
| 2019-11-22 | 2019-11-20 | 144.735 | 6,849 | +2,803 | 0.00% | 991,291 |
| 2019-11-20 | 2019-11-18 | 142.516 | 4,046 | -3,065 | 0.00% | 576,622 |
| 2019-11-19 | 2019-11-15 | 140.167 | 7,111 | +3,065 | 0.00% | 996,730 |
| 2019-11-15 | 2019-11-13 | 142.777 | 4,046 | -2,681 | 0.00% | 577,678 |
| 2019-11-14 | 2019-11-12 | 146.301 | 6,727 | +2,681 | 0.00% | 984,168 |
| 2019-11-12 | 2019-11-08 | 162.507 | 4,046 | -7,662 | 0.00% | 657,502 |
| 2019-11-11 | 2019-11-07 | 164.661 | 11,708 | +7,786 | 0.00% | 1,927,849 |
| 2019-11-07 | 2019-11-05 | 162.237 | 3,922 | -1,485 | 0.00% | 636,295 |
| 2019-11-06 | 2019-11-04 | 161.160 | 5,407 | +1,485 | 0.00% | 871,394 |
| 2019-10-29 | 2019-10-25 | 154.563 | 3,922 | -1,114 | 0.00% | 606,196 |
| 2019-10-28 | 2019-10-24 | 154.832 | 5,036 | +1,114 | 0.00% | 779,736 |
| 2019-10-25 | 2019-10-23 | 154.698 | 3,922 | -742 | 0.00% | 606,724 |
| 2019-10-24 | 2019-10-22 | 155.371 | 4,664 | +742 | 0.00% | 724,650 |
| 2019-10-16 | 2019-10-14 | 151.332 | 3,922 | -6,313 | 0.00% | 593,523 |
| 2019-10-15 | 2019-10-11 | 151.063 | 10,235 | +371 | 0.00% | 1,546,125 |
| 2019-10-04 | 2019-10-02 | 153.351 | 9,864 | -42,707 | 0.00% | 1,512,658 |
| 2019-10-03 | 2019-09-30 | 151.870 | 52,571 | -136,293 | 0.00% | 7,983,975 |
| 2019-10-02 | 2019-09-27 | 150.793 | 188,864 | +173,430 | 0.01% | 28,479,413 |
| 2019-09-30 | 2019-09-26 | 150.793 | 15,434 | -1,857 | 0.00% | 2,327,343 |
| 2019-09-27 | 2019-09-25 | 151.466 | 17,291 | +3,714 | 0.00% | 2,619,006 |
| 2019-09-26 | 2019-09-24 | 153.486 | 13,577 | +2,971 | 0.00% | 2,083,879 |
| 2019-09-24 | 2019-09-20 | 154.159 | 10,606 | -85,787 | 0.00% | 1,635,012 |
| 2019-09-23 | 2019-09-19 | 153.082 | 96,393 | +85,787 | 0.00% | 14,756,039 |
| 2019-09-17 | 2019-09-13 | 157.794 | 10,606 | -1,486 | 0.00% | 1,673,567 |
| 2019-09-16 | 2019-09-12 | 157.390 | 12,092 | +1,486 | 0.00% | 1,903,165 |
| 2019-09-11 | 2019-09-09 | 153.755 | 10,606 | -743 | 0.00% | 1,630,728 |
| 2019-09-10 | 2019-09-06 | 154.967 | 11,349 | +743 | 0.00% | 1,758,720 |
| 2019-08-30 | 2019-08-28 | 152.409 | 10,606 | -1,857 | 0.00% | 1,616,448 |
| 2019-08-29 | 2019-08-27 | 151.466 | 12,463 | +1,857 | 0.00% | 1,887,726 |
| 2019-08-28 | 2019-08-26 | 150.659 | 10,606 | +1,485 | 0.00% | 1,597,885 |
| 2019-08-15 | 2019-08-13 | 145.812 | 9,121 | -4,456 | 0.00% | 1,329,948 |
| 2019-08-14 | 2019-08-12 | 148.504 | 13,577 | +4,456 | 0.00% | 2,016,244 |
| 2019-08-12 | 2019-08-08 | 153.755 | 9,121 | -12,998 | 0.00% | 1,402,402 |
| 2019-08-09 | 2019-08-07 | 150.524 | 22,119 | +12,998 | 0.00% | 3,329,439 |
| 2019-08-02 | 2019-07-31 | 170.854 | 9,121 | -17,454 | 0.00% | 1,558,360 |
| 2019-08-01 | 2019-07-30 | 172.066 | 26,575 | +17,454 | 0.00% | 4,572,650 |
| 2019-07-25 | 2019-07-23 | 177.182 | 9,121 | -392 | 0.00% | 1,616,077 |
| 2019-07-16 | 2019-07-12 | 181.490 | 9,513 | -22,282 | 0.00% | 1,726,518 |
| 2019-07-04 | 2019-07-02 | 178.528 | 31,795 | -2,971 | 0.00% | 5,676,311 |
| 2019-06-25 | 2019-06-21 | 179.067 | 34,766 | -90,614 | 0.00% | 6,225,442 |
| 2019-06-24 | 2019-06-20 | 180.952 | 125,380 | +93,585 | 0.01% | 22,687,746 |
| 2019-06-14 | 2019-06-12 | 168.431 | 31,795 | -1,486 | 0.00% | 5,355,253 |
| 2019-06-13 | 2019-06-11 | 173.816 | 33,281 | +1,486 | 0.00% | 5,784,774 |
| 2019-06-11 | 2019-06-06 | 170.181 | 31,795 | -25,625 | 0.00% | 5,410,903 |
| 2019-06-10 | 2019-06-05 | 167.084 | 57,420 | +25,625 | 0.00% | 9,593,980 |
| 2019-06-06 | 2019-06-04 | 166.276 | 31,795 | +178 | 0.00% | 5,286,760 |
| 2019-05-27 | 2019-05-23 | 180.548 | 31,617 | -6,313 | 0.00% | 5,708,385 |
| 2019-05-24 | 2019-05-22 | 181.221 | 37,930 | +6,313 | 0.00% | 6,873,718 |
| 2019-05-07 | 2019-05-03 | 184.587 | 31,617 | -19,311 | 0.00% | 5,836,089 |
| 2019-05-06 | 2019-05-02 | 182.971 | 50,928 | +19,311 | 0.00% | 9,318,369 |
| 2019-04-24 | 2019-04-18 | 179.740 | 31,617 | -371 | 0.00% | 5,682,844 |
| 2019-04-23 | 2019-04-17 | 180.144 | 31,988 | -404 | 0.00% | 5,762,448 |
| 2019-04-18 | 2019-04-16 | 180.144 | 32,392 | -7,766 | 0.00% | 5,835,226 |
| 2019-04-17 | 2019-04-15 | 181.356 | 40,158 | +8,170 | 0.00% | 7,282,886 |
| 2019-04-15 | 2019-04-11 | 184.183 | 31,988 | -30,453 | 0.00% | 5,891,651 |
| 2019-04-11 | 2019-04-09 | 189.434 | 62,441 | +14,484 | 0.00% | 11,828,448 |
| 2019-04-10 | 2019-04-08 | 190.242 | 47,957 | +6,313 | 0.00% | 9,123,427 |
| 2019-04-09 | 2019-04-04 | 190.511 | 41,644 | -9,655 | 0.00% | 7,933,644 |
| 2019-04-08 | 2019-04-03 | 190.646 | 51,299 | +9,285 | 0.00% | 9,779,935 |
| 2019-04-04 | 2019-04-02 | 190.242 | 42,014 | +9,620 | 0.00% | 7,992,820 |
| 2019-04-03 | 2019-04-01 | 190.376 | 32,394 | +111 | 0.00% | 6,167,055 |
| 2019-04-02 | 2019-03-29 | 181.356 | 32,283 | +234 | 0.00% | 5,854,709 |
| 2019-04-01 | 2019-03-28 | 179.875 | 32,049 | -743 | 0.00% | 5,764,807 |
| 2019-03-18 | 2019-03-14 | 173.951 | 32,792 | +297 | 0.00% | 5,704,193 |
| 2019-03-13 | 2019-03-11 | 175.650 | 32,495 | -743 | 0.00% | 5,707,752 |
| 2019-03-12 | 2019-03-08 | 176.194 | 33,238 | +1,058 | 0.00% | 5,856,335 |
| 2019-03-05 | 2019-03-01 | 175.786 | 32,180 | -9,195 | 0.00% | 5,656,797 |
| 2019-03-04 | 2019-02-28 | 176.738 | 41,375 | +9,449 | 0.00% | 7,312,526 |
| 2019-03-01 | 2019-02-27 | 180.680 | 31,926 | -16,550 | 0.00% | 5,768,402 |
| 2019-02-27 | 2019-02-25 | 182.040 | 48,476 | -4,781 | 0.00% | 8,824,567 |
| 2019-02-21 | 2019-02-19 | 180.816 | 53,257 | -25,377 | 0.00% | 9,629,736 |
| 2019-02-20 | 2019-02-18 | 181.496 | 78,634 | +25,377 | 0.00% | 14,271,765 |
| 2019-02-18 | 2019-02-14 | 182.040 | 53,257 | -230 | 0.00% | 9,694,900 |
| 2019-02-14 | 2019-02-12 | 179.865 | 53,487 | -13,126 | 0.00% | 9,620,422 |
| 2019-02-13 | 2019-02-11 | 179.593 | 66,613 | +13,126 | 0.00% | 11,963,214 |
| 2019-02-12 | 2019-02-08 | 178.369 | 53,487 | -37,513 | 0.00% | 9,540,434 |
| 2019-02-11 | 2019-02-04 | 177.282 | 91,000 | +22,802 | 0.00% | 16,132,625 |
| 2019-02-08 | 2019-01-31 | 178.369 | 68,198 | -82,061 | 0.00% | 12,164,423 |
| 2019-02-01 | 2019-01-30 | 177.825 | 150,259 | +98,215 | 0.01% | 26,719,866 |
| 2019-01-30 | 2019-01-28 | 174.019 | 52,044 | +279 | 0.00% | 9,056,631 |
| 2019-01-29 | 2019-01-25 | 175.378 | 51,765 | +5,374 | 0.00% | 9,078,456 |
| 2019-01-28 | 2019-01-24 | 171.708 | 46,391 | -15,304 | 0.00% | 7,965,685 |
| 2019-01-25 | 2019-01-23 | 170.212 | 61,695 | +16,074 | 0.00% | 10,501,234 |
| 2019-01-23 | 2019-01-21 | 168.853 | 45,621 | +297 | 0.00% | 7,703,222 |
| 2019-01-22 | 2019-01-18 | 168.581 | 45,324 | +463 | 0.00% | 7,640,749 |
| 2019-01-21 | 2019-01-17 | 165.182 | 44,861 | +224 | 0.00% | 7,410,223 |
| 2019-01-17 | 2019-01-15 | 168.173 | 44,637 | +2,841 | 0.00% | 7,506,729 |
| 2019-01-16 | 2019-01-14 | 163.958 | 41,796 | -1,104 | 0.00% | 6,852,800 |
| 2019-01-15 | 2019-01-11 | 165.862 | 42,900 | +575 | 0.00% | 7,115,463 |
| 2019-01-14 | 2019-01-10 | 164.230 | 42,325 | +1,326 | 0.00% | 6,951,043 |
| 2019-01-11 | 2019-01-09 | 163.143 | 40,999 | +2,957 | 0.00% | 6,688,682 |
| 2019-01-10 | 2019-01-08 | 162.463 | 38,042 | +6,252 | 0.00% | 6,180,410 |
| 2019-01-04 | 2019-01-02 | 147.916 | 31,790 | -215 | 0.00% | 4,702,247 |
| 2019-01-03 | 2018-12-31 | 151.723 | 32,005 | -367 | 0.00% | 4,855,881 |
| 2019-01-02 | 2018-12-27 | 151.994 | 32,372 | -4,046 | 0.00% | 4,920,366 |
| 2018-12-28 | 2018-12-24 | 154.170 | 36,418 | -312,978 | 0.00% | 5,614,553 |
| 2018-12-27 | 2018-12-20 | 155.257 | 349,396 | +314,726 | 0.02% | 54,246,295 |
| 2018-12-21 | 2018-12-19 | 156.209 | 34,670 | -35,539 | 0.00% | 5,415,766 |
| 2018-12-20 | 2018-12-18 | 153.898 | 70,209 | +24,138 | 0.00% | 10,805,012 |
| 2018-12-19 | 2018-12-17 | 154.849 | 46,071 | +2,207 | 0.00% | 7,134,071 |
| 2018-12-17 | 2018-12-13 | 156.345 | 43,864 | -3,678 | 0.00% | 6,857,915 |
| 2018-12-14 | 2018-12-12 | 152.538 | 47,542 | +3,678 | 0.00% | 7,251,976 |
| 2018-12-04 | 2018-11-30 | 151.587 | 43,864 | -1,103 | 0.00% | 6,649,196 |
| 2018-12-03 | 2018-11-29 | 154.034 | 44,967 | -678,548 | 0.00% | 6,926,437 |
| 2018-11-30 | 2018-11-28 | 152.538 | 723,515 | +34,203 | 0.03% | 110,363,748 |
| 2018-11-29 | 2018-11-27 | 151.859 | 689,312 | +19,492 | 0.03% | 104,677,914 |
| 2018-11-28 | 2018-11-26 | 151.994 | 669,820 | -462,662 | 0.03% | 101,808,950 |
| 2018-11-27 | 2018-11-23 | 147.916 | 1,132,482 | -125,780 | 0.05% | 167,512,125 |
| 2018-11-26 | 2018-11-22 | 148.596 | 1,258,262 | -38,249 | 0.06% | 186,972,308 |
| 2018-11-23 | 2018-11-21 | 148.596 | 1,296,511 | -33 | 0.06% | 192,655,944 |
| 2018-11-22 | 2018-11-20 | 146.828 | 1,296,544 | +20,261 | 0.06% | 190,369,365 |
| 2018-11-21 | 2018-11-19 | 149.683 | 1,276,283 | -146,007 | 0.06% | 191,038,258 |
| 2018-11-15 | 2018-11-13 | 139.895 | 1,422,290 | +1,839 | 0.07% | 198,970,906 |
| 2018-11-13 | 2018-11-09 | 148.957 | 1,420,451 | -3,678 | 0.07% | 211,586,702 |
| 2018-11-12 | 2018-11-08 | 151.206 | 1,424,129 | +49,909 | 0.07% | 215,336,598 |
| 2018-11-08 | 2018-11-06 | 151.065 | 1,374,220 | +4,270 | 0.07% | 207,596,953 |
| 2018-11-05 | 2018-11-01 | 146.006 | 1,369,950 | -155,843 | 0.07% | 200,021,422 |
| 2018-11-02 | 2018-10-31 | 143.196 | 1,525,793 | +88,240 | 0.07% | 218,487,225 |
| 2018-11-01 | 2018-10-30 | 143.055 | 1,437,553 | +67,603 | 0.07% | 205,649,610 |
| 2018-10-29 | 2018-10-25 | 141.791 | 1,369,950 | -70,450 | 0.07% | 194,246,020 |
| 2018-10-26 | 2018-10-24 | 141.931 | 1,440,400 | -535,488 | 0.07% | 204,437,581 |
| 2018-10-25 | 2018-10-23 | 142.915 | 1,975,888 | +605,938 | 0.10% | 282,383,634 |
| 2018-10-22 | 2018-10-18 | 144.461 | 1,369,950 | -460,058 | 0.07% | 197,903,775 |
| 2018-10-19 | 2018-10-16 | 144.601 | 1,830,008 | +456,856 | 0.09% | 264,621,185 |
| 2018-10-18 | 2018-10-15 | 145.725 | 1,373,152 | +142,322 | 0.07% | 200,103,008 |
| 2018-10-15 | 2018-10-11 | 148.114 | 1,230,830 | +3,203 | 0.06% | 182,303,468 |
| 2018-10-12 | 2018-10-10 | 152.330 | 1,227,627 | -20,281 | 0.06% | 187,004,458 |
| 2018-10-11 | 2018-10-09 | 153.876 | 1,247,908 | +20,281 | 0.06% | 192,022,860 |
| 2018-10-02 | 2018-09-27 | 161.745 | 1,227,627 | -97,847 | 0.06% | 198,562,852 |
| 2018-09-28 | 2018-09-26 | 162.869 | 1,325,474 | +97,847 | 0.06% | 215,879,247 |
| 2018-09-27 | 2018-09-24 | 163.010 | 1,227,627 | -171,499 | 0.06% | 200,115,472 |
| 2018-09-26 | 2018-09-21 | 164.275 | 1,399,126 | -50,880 | 0.07% | 229,841,043 |
| 2018-09-24 | 2018-09-20 | 163.432 | 1,450,006 | +293,540 | 0.07% | 236,976,762 |
| 2018-09-21 | 2018-09-19 | 164.134 | 1,156,466 | -19,214 | 0.06% | 189,815,624 |
| 2018-09-20 | 2018-09-18 | 164.415 | 1,175,680 | -77,566 | 0.06% | 193,299,726 |
| 2018-09-19 | 2018-09-17 | 163.291 | 1,253,246 | +96,780 | 0.06% | 204,643,852 |
| 2018-09-17 | 2018-09-13 | 161.183 | 1,156,466 | +71,161 | 0.06% | 186,402,844 |
| 2018-09-05 | 2018-09-03 | 162.729 | 1,085,305 | -35,936 | 0.05% | 176,610,536 |
| 2018-09-04 | 2018-08-31 | 163.713 | 1,121,241 | -163,315 | 0.05% | 183,561,307 |
| 2018-09-03 | 2018-08-30 | 166.383 | 1,284,556 | +183,240 | 0.06% | 213,727,788 |
| 2018-08-30 | 2018-08-28 | 168.069 | 1,101,316 | -142,323 | 0.05% | 185,096,998 |
| 2018-08-27 | 2018-08-23 | 164.134 | 1,243,639 | -34,869 | 0.06% | 204,123,695 |
| 2018-08-24 | 2018-08-22 | 165.961 | 1,278,508 | +34,388 | 0.06% | 212,182,515 |
| 2018-08-21 | 2018-08-17 | 165.961 | 1,244,120 | +12,809 | 0.06% | 206,475,447 |
| 2018-08-13 | 2018-08-09 | 171.723 | 1,231,311 | -5,693 | 0.06% | 211,443,925 |
| 2018-08-06 | 2018-08-02 | 167.928 | 1,237,004 | +5,337 | 0.06% | 207,728,103 |
| 2018-08-02 | 2018-07-31 | 172.847 | 1,231,667 | -71,162 | 0.06% | 212,889,706 |
| 2018-07-31 | 2018-07-27 | 172.706 | 1,302,829 | -4,625 | 0.06% | 225,006,750 |
| 2018-07-30 | 2018-07-26 | 169.896 | 1,307,454 | -35,581 | 0.06% | 222,130,894 |
| 2018-07-20 | 2018-07-18 | 162.869 | 1,343,035 | +72,585 | 0.07% | 218,739,398 |
| 2018-07-19 | 2018-07-17 | 163.010 | 1,270,450 | -2,847 | 0.06% | 207,096,049 |
| 2018-07-18 | 2018-07-16 | 165.258 | 1,273,297 | +2,847 | 0.06% | 210,423,037 |
| 2018-07-17 | 2018-07-13 | 165.821 | 1,270,450 | -17,435 | 0.06% | 210,666,670 |
| 2018-07-16 | 2018-07-12 | 165.821 | 1,287,885 | +17,435 | 0.06% | 213,557,751 |
| 2018-07-06 | 2018-07-04 | 166.523 | 1,270,450 | +558,972 | 0.06% | 211,559,326 |
| 2018-07-05 | 2018-07-03 | 167.928 | 711,478 | -9,251 | 0.03% | 119,477,363 |
| 2018-07-04 | 2018-06-29 | 166.383 | 720,729 | -389,964 | 0.03% | 119,916,777 |
| 2018-07-03 | 2018-06-28 | 166.664 | 1,110,693 | +116,704 | 0.05% | 185,112,169 |
| 2018-06-29 | 2018-06-27 | 167.226 | 993,989 | +142,323 | 0.05% | 166,220,577 |
| 2018-06-28 | 2018-06-26 | 168.350 | 851,666 | +229,139 | 0.04% | 143,377,952 |
| 2018-06-27 | 2018-06-25 | 169.193 | 622,527 | +197,829 | 0.03% | 105,327,294 |
| 2018-06-25 | 2018-06-21 | 170.458 | 424,698 | +355,806 | 0.02% | 72,393,115 |
| 2018-06-21 | 2018-06-19 | 170.739 | 68,892 | -712 | 0.00% | 11,762,546 |
| 2018-06-20 | 2018-06-15 | 173.268 | 69,604 | -4,981 | 0.00% | 12,060,173 |
| 2018-06-19 | 2018-06-14 | 173.128 | 74,585 | +4,981 | 0.00% | 12,912,741 |
| 2018-06-14 | 2018-06-12 | 178.889 | 69,604 | -5,692 | 0.00% | 12,451,419 |
| 2018-06-13 | 2018-06-11 | 178.889 | 75,296 | +5,692 | 0.00% | 13,469,658 |
| 2018-06-12 | 2018-06-08 | 178.327 | 69,604 | -30,599 | 0.00% | 12,412,294 |
| 2018-06-11 | 2018-06-07 | 180.154 | 100,203 | -24,906 | 0.00% | 18,051,986 |
| 2018-06-08 | 2018-06-06 | 179.592 | 125,109 | -712 | 0.01% | 22,468,581 |
| 2018-06-07 | 2018-06-05 | 178.046 | 125,821 | +712 | 0.01% | 22,401,959 |
| 2018-06-06 | 2018-06-04 | 178.749 | 125,109 | +30,599 | 0.01% | 22,363,095 |
| 2018-06-05 | 2018-06-01 | 176.782 | 94,510 | +356 | 0.00% | 16,707,622 |
| 2018-06-04 | 2018-05-31 | 177.906 | 94,154 | -1,423 | 0.00% | 16,750,537 |
| 2018-06-01 | 2018-05-30 | 176.079 | 95,577 | +54,082 | 0.00% | 16,829,093 |
| 2018-05-30 | 2018-05-28 | 176.360 | 41,495 | -1,423 | 0.00% | 7,318,056 |
| 2018-05-23 | 2018-05-18 | 179.030 | 42,918 | +1,423 | 0.00% | 7,683,607 |
| 2018-05-16 | 2018-05-14 | 181.840 | 41,495 | -578,541 | 0.00% | 7,545,470 |
| 2018-05-10 | 2018-05-08 | 175.657 | 620,036 | -7,828 | 0.03% | 108,913,864 |
| 2018-05-09 | 2018-05-07 | 172.566 | 627,864 | +150,150 | 0.03% | 108,347,824 |
| 2018-05-08 | 2018-05-04 | 172.847 | 477,714 | -1,423 | 0.02% | 82,571,339 |
| 2018-05-07 | 2018-05-03 | 174.252 | 479,137 | +192,136 | 0.02% | 83,490,611 |
| 2018-05-04 | 2018-05-02 | 176.782 | 287,001 | +174,345 | 0.01% | 50,736,476 |
| 2018-05-02 | 2018-04-27 | 172.566 | 112,656 | +69,026 | 0.01% | 19,440,568 |
| 2018-04-30 | 2018-04-26 | 170.879 | 43,630 | -81,835 | 0.00% | 7,455,470 |
| 2018-04-27 | 2018-04-25 | 170.879 | 125,465 | +71,873 | 0.01% | 21,439,389 |
| 2018-04-25 | 2018-04-23 | 171.301 | 53,592 | +12,097 | 0.00% | 9,180,364 |
| 2018-04-19 | 2018-04-17 | 173.268 | 41,495 | -9,962 | 0.00% | 7,189,772 |
| 2018-04-18 | 2018-04-16 | 176.360 | 51,457 | +435 | 0.00% | 9,074,954 |
| 2018-04-17 | 2018-04-13 | 181.559 | 51,022 | -435 | 0.00% | 9,263,524 |
| 2018-04-16 | 2018-04-12 | 181.981 | 51,457 | -74,008 | 0.00% | 9,364,196 |
| 2018-04-13 | 2018-04-11 | 180.997 | 125,465 | +74,719 | 0.01% | 22,708,827 |
| 2018-04-11 | 2018-04-09 | 179.592 | 50,746 | -12,595 | 0.00% | 9,113,578 |
| 2018-04-10 | 2018-04-06 | 175.517 | 63,341 | +12,595 | 0.00% | 11,117,409 |
| 2018-04-09 | 2018-04-04 | 172.566 | 50,746 | -127 | 0.00% | 8,757,022 |
| 2018-04-06 | 2018-04-03 | 173.409 | 50,873 | +5,108 | 0.00% | 8,821,831 |
| 2018-04-03 | 2018-03-28 | 175.376 | 45,765 | -16,367 | 0.00% | 8,026,095 |
| 2018-03-29 | 2018-03-27 | 179.733 | 62,132 | +16,367 | 0.00% | 11,167,144 |
| 2018-03-22 | 2018-03-20 | 182.122 | 45,765 | -711 | 0.00% | 8,334,791 |
| 2018-03-21 | 2018-03-19 | 181.700 | 46,476 | +4,981 | 0.00% | 8,444,686 |
| 2018-03-13 | 2018-03-09 | 184.386 | 41,495 | -44,120 | 0.00% | 7,651,082 |
| 2018-03-12 | 2018-03-08 | 181.265 | 85,615 | +44,503 | 0.00% | 15,519,026 |
| 2018-03-09 | 2018-03-07 | 179.280 | 41,112 | -91,818 | 0.00% | 7,370,542 |
| 2018-03-08 | 2018-03-06 | 181.123 | 132,930 | -3,363 | 0.01% | 24,076,737 |
| 2018-03-07 | 2018-03-05 | 180.556 | 136,293 | +93,066 | 0.01% | 24,608,531 |
| 2018-03-06 | 2018-03-02 | 185.804 | 43,227 | +2,115 | 0.00% | 8,031,749 |
| 2018-03-05 | 2018-03-01 | 186.939 | 41,112 | -2,820 | 0.00% | 7,685,423 |
| 2018-03-02 | 2018-02-28 | 185.378 | 43,932 | +3,525 | 0.00% | 8,144,047 |
| 2018-02-21 | 2018-02-15 | 178.003 | 40,407 | -2,820 | 0.00% | 7,192,570 |
| 2018-02-20 | 2018-02-13 | 173.748 | 43,227 | -4,230 | 0.00% | 7,510,605 |
| 2018-02-14 | 2018-02-12 | 173.039 | 47,457 | -4,936 | 0.00% | 8,211,904 |
| 2018-02-13 | 2018-02-09 | 174.032 | 52,393 | +12,691 | 0.00% | 9,118,042 |
| 2018-02-09 | 2018-02-07 | 176.159 | 39,702 | -33,842 | 0.00% | 6,993,873 |
| 2018-02-08 | 2018-02-06 | 178.996 | 73,544 | +33,842 | 0.00% | 13,164,075 |
| 2018-02-05 | 2018-02-01 | 190.910 | 39,702 | -43,712 | 0.00% | 7,579,511 |
| 2018-02-02 | 2018-01-31 | 192.754 | 83,414 | +43,857 | 0.00% | 16,078,374 |
| 2018-02-01 | 2018-01-30 | 193.179 | 39,557 | -1,410 | 0.00% | 7,641,598 |
| 2018-01-31 | 2018-01-29 | 193.463 | 40,967 | +1,410 | 0.00% | 7,925,602 |
| 2018-01-22 | 2018-01-18 | 187.506 | 39,557 | -2,820 | 0.00% | 7,417,175 |
| 2018-01-19 | 2018-01-17 | 188.924 | 42,377 | +2,820 | 0.00% | 8,006,048 |
| 2018-01-12 | 2018-01-10 | 188.783 | 39,557 | -4,230 | 0.00% | 7,467,670 |
| 2018-01-11 | 2018-01-09 | 190.626 | 43,787 | -22,085 | 0.00% | 8,346,957 |
| 2018-01-05 | 2018-01-03 | 185.946 | 65,872 | +26,315 | 0.00% | 12,248,623 |
| 2018-01-02 | 2017-12-28 | 184.244 | 39,557 | -4,094 | 0.00% | 7,288,132 |
| 2017-12-28 | 2017-12-22 | 180.131 | 43,651 | -66,411 | 0.00% | 7,862,880 |
| 2017-12-20 | 2017-12-18 | 181.407 | 110,062 | -705 | 0.01% | 19,966,028 |
| 2017-12-19 | 2017-12-15 | 178.287 | 110,767 | -12,690 | 0.01% | 19,748,286 |
| 2017-12-12 | 2017-12-08 | 172.330 | 123,457 | -705 | 0.01% | 21,275,302 |
| 2017-12-11 | 2017-12-07 | 172.755 | 124,162 | -166,391 | 0.01% | 21,449,626 |
| 2017-12-08 | 2017-12-06 | 174.457 | 290,553 | +167,096 | 0.01% | 50,689,057 |
| 2017-11-13 | 2017-11-09 | 187.725 | 123,457 | +2,849 | 0.01% | 23,175,954 |
| 2017-11-07 | 2017-11-03 | 185.837 | 120,608 | -3,444 | 0.01% | 22,413,488 |
| 2017-11-06 | 2017-11-02 | 186.854 | 124,052 | +3,444 | 0.01% | 23,179,586 |
| 2017-10-27 | 2017-10-25 | 189.032 | 120,608 | -10,332 | 0.01% | 22,798,720 |
| 2017-10-26 | 2017-10-24 | 188.160 | 130,940 | +81,964 | 0.01% | 24,637,731 |
| 2017-10-23 | 2017-10-19 | 189.467 | 48,976 | -528 | 0.00% | 9,279,342 |
| 2017-10-20 | 2017-10-18 | 193.242 | 49,504 | +528 | 0.00% | 9,566,250 |
| 2017-10-19 | 2017-10-17 | 193.387 | 48,976 | +10,332 | 0.00% | 9,471,329 |
| 2017-10-18 | 2017-10-16 | 193.387 | 38,644 | +630 | 0.00% | 7,473,253 |
| 2017-10-10 | 2017-10-06 | 188.596 | 38,014 | -87 | 0.00% | 7,169,289 |
| 2017-10-09 | 2017-10-04 | 189.322 | 38,101 | +87 | 0.00% | 7,213,355 |
| 2017-10-03 | 2017-09-28 | 183.369 | 38,014 | -5,510 | 0.00% | 6,970,602 |
| 2017-09-29 | 2017-09-27 | 183.224 | 43,524 | -1,378 | 0.00% | 7,974,648 |
| 2017-09-26 | 2017-09-22 | 189.322 | 44,902 | -689 | 0.00% | 8,500,934 |
| 2017-09-25 | 2017-09-21 | 191.355 | 45,591 | +689 | 0.00% | 8,724,045 |
| 2017-09-19 | 2017-09-15 | 196.146 | 44,902 | -689 | 0.00% | 8,807,333 |
| 2017-09-15 | 2017-09-13 | 198.614 | 45,591 | -967,727 | 0.00% | 9,055,003 |
| 2017-09-14 | 2017-09-12 | 195.710 | 1,013,318 | +37,194 | 0.05% | 198,316,576 |
| 2017-09-13 | 2017-09-11 | 196.872 | 976,124 | -137,755 | 0.05% | 192,171,087 |
| 2017-09-12 | 2017-09-08 | 194.113 | 1,113,879 | -320,280 | 0.06% | 216,218,470 |
| 2017-08-18 | 2017-08-16 | 178.723 | 1,434,159 | +239,694 | 0.07% | 256,317,774 |
| 2017-08-16 | 2017-08-14 | 177.562 | 1,194,465 | -68,878 | 0.06% | 212,091,495 |
| 2017-08-15 | 2017-08-11 | 175.239 | 1,263,343 | -5,510 | 0.06% | 221,386,898 |
| 2017-08-14 | 2017-08-10 | 177.417 | 1,268,853 | +5,510 | 0.06% | 225,115,751 |
| 2017-08-10 | 2017-08-08 | 177.272 | 1,263,343 | -11,020 | 0.06% | 223,954,766 |
| 2017-08-04 | 2017-08-02 | 176.255 | 1,274,363 | +11,709 | 0.06% | 224,613,165 |
| 2017-08-03 | 2017-08-01 | 175.675 | 1,262,654 | +11,020 | 0.06% | 221,816,116 |
| 2017-08-01 | 2017-07-28 | 176.255 | 1,251,634 | +138,444 | 0.06% | 220,607,059 |
| 2017-07-19 | 2017-07-17 | 172.771 | 1,113,190 | -689 | 0.06% | 192,326,720 |
| 2017-07-13 | 2017-07-11 | 168.270 | 1,113,879 | -7,576 | 0.06% | 187,432,466 |
| 2017-07-12 | 2017-07-10 | 168.270 | 1,121,455 | +7,576 | 0.06% | 188,707,280 |
| 2017-07-10 | 2017-07-06 | 168.125 | 1,113,879 | -2,066 | 0.06% | 187,270,747 |
| 2017-07-07 | 2017-07-05 | 167.544 | 1,115,945 | +2,066 | 0.06% | 186,970,016 |
| 2017-07-06 | 2017-07-04 | 167.109 | 1,113,879 | -2,066 | 0.06% | 186,138,713 |
| 2017-07-05 | 2017-07-03 | 167.689 | 1,115,945 | -23,418 | 0.06% | 187,132,036 |
| 2017-07-04 | 2017-06-30 | 166.528 | 1,139,363 | +128,800 | 0.06% | 189,735,631 |
| 2017-07-03 | 2017-06-29 | 166.237 | 1,010,563 | -15,842 | 0.05% | 167,993,410 |
| 2017-06-30 | 2017-06-28 | 165.512 | 1,026,405 | +15,842 | 0.05% | 169,881,848 |
| 2017-06-29 | 2017-06-27 | 167.980 | 1,010,563 | +688,774 | 0.05% | 169,754,040 |
| 2017-06-20 | 2017-06-16 | 171.319 | 321,789 | -2,066 | 0.02% | 55,128,550 |
| 2017-06-19 | 2017-06-15 | 172.335 | 323,855 | +2,066 | 0.02% | 55,811,628 |
| 2017-06-12 | 2017-06-08 | 176.546 | 321,789 | +273,443 | 0.02% | 56,810,438 |
| 2017-06-09 | 2017-06-07 | 177.126 | 48,346 | +2,067 | 0.00% | 8,563,351 |
| 2017-06-08 | 2017-06-06 | 180.175 | 46,279 | -482,831 | 0.00% | 8,338,331 |
| 2017-06-07 | 2017-06-05 | 171.754 | 529,110 | +78,520 | 0.03% | 90,877,021 |
| 2017-06-06 | 2017-06-02 | 171.754 | 450,590 | -688 | 0.02% | 77,390,858 |
| 2017-06-02 | 2017-05-31 | 167.399 | 451,278 | +688 | 0.02% | 75,543,454 |
| 2017-05-19 | 2017-05-17 | 168.560 | 450,590 | +275,510 | 0.02% | 75,951,636 |
| 2017-05-17 | 2017-05-15 | 168.415 | 175,080 | -5,510 | 0.01% | 29,486,138 |
| 2017-05-16 | 2017-05-12 | 168.415 | 180,590 | -1,378 | 0.01% | 30,414,106 |
| 2017-05-15 | 2017-05-11 | 169.286 | 181,968 | +6,888 | 0.01% | 30,804,697 |
| 2017-05-12 | 2017-05-10 | 169.577 | 175,080 | -68,877 | 0.01% | 29,689,491 |
| 2017-05-02 | 2017-04-27 | 170.157 | 243,957 | -4,822 | 0.01% | 41,511,102 |
| 2017-04-28 | 2017-04-26 | 169.577 | 248,779 | +4,615 | 0.01% | 42,187,125 |
| 2017-04-21 | 2017-04-19 | 168.706 | 244,164 | +197,678 | 0.01% | 41,191,834 |
| 2017-04-19 | 2017-04-13 | 173.206 | 46,486 | -2,755 | 0.00% | 8,051,670 |
| 2017-04-18 | 2017-04-12 | 170.883 | 49,241 | +2,755 | 0.00% | 8,414,469 |
| 2017-04-12 | 2017-04-10 | 170.738 | 46,486 | -1,378 | 0.00% | 7,936,936 |
| 2017-04-11 | 2017-04-07 | 169.867 | 47,864 | +1,378 | 0.00% | 8,130,518 |
| 2017-04-10 | 2017-04-06 | 169.867 | 46,486 | -61,990 | 0.00% | 7,896,441 |
| 2017-04-07 | 2017-04-05 | 169.867 | 108,476 | +44,771 | 0.01% | 18,426,502 |
| 2017-04-06 | 2017-04-03 | 167.399 | 63,705 | +15,153 | 0.00% | 10,664,149 |
| 2017-04-05 | 2017-03-31 | 165.802 | 48,552 | +2,066 | 0.00% | 8,050,013 |
| 2017-03-23 | 2017-03-21 | 167.109 | 46,486 | -1,378 | 0.00% | 7,768,208 |
| 2017-03-22 | 2017-03-20 | 166.673 | 47,864 | +1,378 | 0.00% | 7,977,637 |
| 2017-03-17 | 2017-03-15 | 162.608 | 46,486 | -46,630 | 0.00% | 7,558,986 |
| 2017-03-16 | 2017-03-14 | 162.753 | 93,116 | +46,837 | 0.00% | 15,154,908 |
| 2017-03-15 | 2017-03-13 | 164.495 | 46,279 | -4,822 | 0.00% | 7,612,674 |
| 2017-03-14 | 2017-03-10 | 166.398 | 51,101 | +4,822 | 0.00% | 8,503,117 |
| 2017-03-13 | 2017-03-09 | 165.079 | 46,279 | -50,709 | 0.00% | 7,639,682 |
| 2017-03-10 | 2017-03-08 | 165.665 | 96,988 | +48,429 | 0.00% | 16,067,539 |
| 2017-03-09 | 2017-03-07 | 165.665 | 48,559 | +2,728 | 0.00% | 8,044,538 |
| 2017-03-08 | 2017-03-06 | 164.199 | 45,831 | -682 | 0.00% | 7,525,412 |
| 2017-03-06 | 2017-03-02 | 167.571 | 46,513 | -24,556 | 0.00% | 7,794,235 |
| 2017-03-03 | 2017-03-01 | 169.477 | 71,069 | +25,238 | 0.00% | 12,044,560 |
| 2017-03-02 | 2017-02-28 | 166.398 | 45,831 | -6,821 | 0.00% | 7,626,199 |
| 2017-03-01 | 2017-02-27 | 168.158 | 52,652 | -8,185 | 0.00% | 8,853,831 |
| 2017-02-28 | 2017-02-24 | 167.718 | 60,837 | +15,006 | 0.00% | 10,203,443 |
| 2017-02-27 | 2017-02-23 | 167.131 | 45,831 | -67,528 | 0.00% | 7,659,794 |
| 2017-02-24 | 2017-02-22 | 165.665 | 113,359 | +35,469 | 0.01% | 18,779,644 |
| 2017-02-23 | 2017-02-21 | 163.759 | 77,890 | +32,059 | 0.00% | 12,755,215 |
| 2017-02-09 | 2017-02-07 | 159.068 | 45,831 | -627,530 | 0.00% | 7,290,243 |
| 2017-01-20 | 2017-01-18 | 156.136 | 673,361 | -341,050 | 0.03% | 105,135,766 |
| 2017-01-18 | 2017-01-16 | 154.963 | 1,014,411 | -682 | 0.05% | 157,196,132 |
| 2017-01-17 | 2017-01-13 | 156.429 | 1,015,093 | -683,463 | 0.05% | 158,790,008 |
| 2017-01-16 | 2017-01-12 | 155.989 | 1,698,556 | +2,047 | 0.09% | 264,956,400 |
| 2017-01-13 | 2017-01-11 | 154.963 | 1,696,509 | -682 | 0.09% | 262,896,057 |
| 2017-01-12 | 2017-01-10 | 153.497 | 1,697,191 | -7,503 | 0.09% | 260,513,551 |
| 2017-01-11 | 2017-01-09 | 152.471 | 1,704,694 | +8,185 | 0.09% | 259,915,805 |
| 2017-01-10 | 2017-01-06 | 151.591 | 1,696,509 | -81,852 | 0.09% | 257,175,518 |
| 2017-01-06 | 2017-01-04 | 147.926 | 1,778,361 | +85,944 | 0.09% | 263,065,569 |
| 2017-01-05 | 2017-01-03 | 147.633 | 1,692,417 | -100,950 | 0.09% | 249,855,991 |
| 2017-01-04 | 2016-12-30 | 143.674 | 1,793,367 | +96,858 | 0.09% | 257,660,691 |
| 2017-01-03 | 2016-12-29 | 142.795 | 1,696,509 | +4,092 | 0.09% | 242,252,374 |
| 2016-12-28 | 2016-12-22 | 143.528 | 1,692,417 | -103,679 | 0.09% | 242,908,654 |
| 2016-12-22 | 2016-12-20 | 144.627 | 1,796,096 | -1,468 | 0.09% | 259,764,352 |
| 2016-12-21 | 2016-12-19 | 144.774 | 1,797,564 | +103,679 | 0.09% | 260,240,200 |
| 2016-12-20 | 2016-12-16 | 145.800 | 1,693,885 | -383,340 | 0.09% | 246,968,536 |
| 2016-12-19 | 2016-12-15 | 146.167 | 2,077,225 | +374,473 | 0.11% | 303,620,867 |
| 2016-12-16 | 2016-12-14 | 149.685 | 1,702,752 | -683 | 0.09% | 254,876,655 |
| 2016-12-15 | 2016-12-13 | 150.272 | 1,703,435 | +51,840 | 0.09% | 255,977,827 |
| 2016-12-14 | 2016-12-12 | 150.418 | 1,651,595 | +12,278 | 0.08% | 248,429,884 |
| 2016-12-09 | 2016-12-07 | 150.711 | 1,639,317 | -20,463 | 0.08% | 247,063,719 |
| 2016-12-08 | 2016-12-06 | 149.099 | 1,659,780 | +20,463 | 0.08% | 247,471,048 |
| 2016-12-06 | 2016-12-02 | 148.072 | 1,639,317 | +552 | 0.08% | 242,737,701 |
| 2016-12-02 | 2016-11-30 | 148.805 | 1,638,765 | -3,410 | 0.08% | 243,857,232 |
| 2016-12-01 | 2016-11-29 | 147.193 | 1,642,175 | +3,410 | 0.08% | 241,716,371 |
| 2016-11-30 | 2016-11-28 | 147.926 | 1,638,765 | -102,315 | 0.08% | 242,415,711 |
| 2016-11-29 | 2016-11-25 | 147.926 | 1,741,080 | +102,315 | 0.09% | 257,550,745 |
| 2016-11-25 | 2016-11-23 | 149.539 | 1,638,765 | +136,420 | 0.08% | 245,058,499 |
| 2016-11-24 | 2016-11-22 | 149.539 | 1,502,345 | +13,642 | 0.08% | 224,658,453 |
| 2016-11-23 | 2016-11-21 | 147.193 | 1,488,703 | -34,522 | 0.08% | 219,126,395 |
| 2016-11-22 | 2016-11-18 | 147.046 | 1,523,225 | +170,942 | 0.08% | 223,984,471 |
| 2016-11-21 | 2016-11-17 | 148.072 | 1,352,283 | +76,395 | 0.07% | 200,235,870 |
| 2016-11-18 | 2016-11-16 | 146.606 | 1,275,888 | +162,339 | 0.06% | 187,053,341 |
| 2016-11-17 | 2016-11-15 | 146.900 | 1,113,549 | +34,105 | 0.06% | 163,579,912 |
| 2016-11-15 | 2016-11-11 | 157.568 | 1,079,444 | +136,420 | 0.05% | 170,086,022 |
| 2016-11-14 | 2016-11-10 | 159.526 | 943,024 | +489,931 | 0.05% | 150,437,300 |
| 2016-11-10 | 2016-11-08 | 159.225 | 453,093 | +205,790 | 0.02% | 72,143,825 |
| 2016-11-09 | 2016-11-07 | 156.664 | 247,303 | +205,790 | 0.01% | 38,743,562 |
| 2016-11-08 | 2016-11-04 | 173.837 | 41,513 | -51,779 | 0.00% | 7,216,502 |
| 2016-11-07 | 2016-11-03 | 174.440 | 93,292 | +51,779 | 0.00% | 16,273,830 |
| 2016-11-03 | 2016-11-01 | 178.356 | 41,513 | +664 | 0.00% | 7,404,106 |
| 2016-10-27 | 2016-10-25 | 174.590 | 40,849 | -2,683 | 0.00% | 7,131,842 |
| 2016-10-18 | 2016-10-14 | 171.728 | 43,532 | -5,283 | 0.00% | 7,475,673 |
| 2016-10-17 | 2016-10-13 | 171.126 | 48,815 | +14,605 | 0.00% | 8,353,499 |
| 2016-10-06 | 2016-10-04 | 175.344 | 34,210 | -6,639 | 0.00% | 5,998,503 |
| 2016-10-05 | 2016-10-03 | 176.097 | 40,849 | -2,786 | 0.00% | 7,193,376 |
| 2016-10-04 | 2016-09-30 | 176.398 | 43,635 | +9,958 | 0.00% | 7,697,128 |
| 2016-10-03 | 2016-09-29 | 178.507 | 33,677 | -10,622 | 0.00% | 6,011,579 |
| 2016-09-30 | 2016-09-28 | 179.411 | 44,299 | +5,311 | 0.00% | 7,947,719 |
| 2016-09-29 | 2016-09-27 | 178.507 | 38,988 | +2,655 | 0.00% | 6,959,630 |
| 2016-09-27 | 2016-09-23 | 178.658 | 36,333 | +2,684 | 0.00% | 6,491,167 |
| 2016-09-26 | 2016-09-22 | 178.206 | 33,649 | -35,184 | 0.00% | 5,996,443 |
| 2016-09-23 | 2016-09-21 | 178.808 | 68,833 | +1,328 | 0.00% | 12,307,908 |
| 2016-09-22 | 2016-09-20 | 175.946 | 67,505 | +33,856 | 0.00% | 11,877,242 |
| 2016-09-20 | 2016-09-15 | 173.536 | 33,649 | -664 | 0.00% | 5,839,309 |
| 2016-09-19 | 2016-09-14 | 173.536 | 34,313 | -17,260 | 0.00% | 5,954,537 |
| 2016-09-15 | 2016-09-13 | 175.344 | 51,573 | +15,932 | 0.00% | 9,042,993 |
| 2016-09-13 | 2016-09-09 | 182.122 | 35,641 | +1,964 | 0.00% | 6,491,021 |
| 2016-09-06 | 2016-09-02 | 168.565 | 33,677 | -1,328 | 0.00% | 5,676,757 |
| 2016-09-02 | 2016-08-31 | 164.498 | 35,005 | +1,328 | 0.00% | 5,758,237 |
| 2016-09-01 | 2016-08-30 | 164.949 | 33,677 | -18,588 | 0.00% | 5,555,004 |
| 2016-08-26 | 2016-08-24 | 163.895 | 52,265 | -3,319 | 0.00% | 8,565,972 |
| 2016-08-25 | 2016-08-23 | 166.456 | 55,584 | +3,319 | 0.00% | 9,252,283 |
| 2016-08-22 | 2016-08-18 | 165.703 | 52,265 | -48,460 | 0.00% | 8,660,450 |
| 2016-08-10 | 2016-08-08 | 168.565 | 100,725 | -1,328 | 0.01% | 16,978,690 |
| 2016-08-09 | 2016-08-05 | 167.209 | 102,053 | -4,647 | 0.01% | 17,064,186 |
| 2016-08-08 | 2016-08-04 | 162.238 | 106,700 | -4,646 | 0.01% | 17,310,792 |
| 2016-08-05 | 2016-08-03 | 159.828 | 111,346 | +10,621 | 0.01% | 17,796,182 |
| 2016-08-04 | 2016-08-01 | 166.607 | 100,725 | -33,856 | 0.01% | 16,781,440 |
| 2016-08-03 | 2016-07-29 | 167.209 | 134,581 | +32,528 | 0.01% | 22,503,162 |
| 2016-08-01 | 2016-07-28 | 170.372 | 102,053 | +1,328 | 0.01% | 17,387,022 |
| 2016-07-26 | 2016-07-22 | 164.648 | 100,725 | -5,975 | 0.01% | 16,584,190 |
| 2016-07-25 | 2016-07-21 | 165.251 | 106,700 | +5,975 | 0.01% | 17,632,256 |
| 2016-07-21 | 2016-07-19 | 161.786 | 100,725 | +48,460 | 0.01% | 16,295,901 |
| 2016-06-30 | 2016-06-28 | 132.637 | 52,265 | -24,562 | 0.00% | 6,932,297 |
| 2016-06-29 | 2016-06-27 | 133.692 | 76,827 | +24,562 | 0.00% | 10,271,150 |
| 2016-06-28 | 2016-06-24 | 133.391 | 52,265 | -26,553 | 0.00% | 6,971,662 |
| 2016-06-27 | 2016-06-23 | 133.993 | 78,818 | +15,932 | 0.00% | 10,561,076 |
| 2016-06-24 | 2016-06-22 | 134.069 | 62,886 | +10,621 | 0.00% | 8,431,033 |
| 2016-06-23 | 2016-06-21 | 133.993 | 52,265 | -664 | 0.00% | 7,003,155 |
| 2016-06-22 | 2016-06-20 | 134.671 | 52,929 | +19,252 | 0.00% | 7,128,006 |
| 2016-06-21 | 2016-06-17 | 131.583 | 33,677 | -533,727 | 0.00% | 4,431,320 |
| 2016-06-20 | 2016-06-16 | 132.186 | 567,404 | +288,106 | 0.03% | 75,002,604 |
| 2016-06-17 | 2016-06-15 | 134.822 | 279,298 | -194,505 | 0.01% | 37,655,436 |
| 2016-06-16 | 2016-06-14 | 135.500 | 473,803 | +163,305 | 0.02% | 64,200,114 |
| 2016-06-15 | 2016-06-13 | 136.177 | 310,498 | +276,821 | 0.02% | 42,282,831 |
| 2016-06-07 | 2016-06-03 | 139.642 | 33,677 | +358 | 0.00% | 4,702,729 |
| 2016-06-03 | 2016-06-01 | 138.136 | 33,319 | -3,319 | 0.00% | 4,602,546 |
| 2016-06-02 | 2016-05-31 | 137.684 | 36,638 | +3,319 | 0.00% | 5,044,461 |
| 2016-05-27 | 2016-05-25 | 132.713 | 33,319 | -26,553 | 0.00% | 4,421,857 |
| 2016-05-26 | 2016-05-24 | 130.227 | 59,872 | +26,553 | 0.00% | 7,796,965 |
| 2016-05-23 | 2016-05-19 | 129.926 | 33,319 | -1,991 | 0.00% | 4,329,003 |
| 2016-05-19 | 2016-05-17 | 133.089 | 35,310 | +1,991 | 0.00% | 4,699,386 |
| 2016-05-10 | 2016-05-06 | 137.910 | 33,319 | -1,991 | 0.00% | 4,595,017 |
| 2016-05-09 | 2016-05-05 | 140.395 | 35,310 | +1,991 | 0.00% | 4,957,360 |
| 2016-05-06 | 2016-05-04 | 141.525 | 33,319 | -2,655 | 0.00% | 4,715,476 |
| 2016-04-29 | 2016-04-27 | 149.057 | 35,974 | +2,655 | 0.00% | 5,362,180 |
| 2016-03-24 | 2016-03-22 | 142.580 | 33,319 | -23,898 | 0.00% | 4,750,610 |
| 2016-03-23 | 2016-03-21 | 143.182 | 57,217 | +23,898 | 0.00% | 8,192,454 |
| 2016-03-16 | 2016-03-14 | 142.881 | 33,319 | -60,256 | 0.00% | 4,760,649 |
| 2016-03-15 | 2016-03-11 | 140.772 | 93,575 | +60,256 | 0.00% | 13,172,735 |
| 2016-03-10 | 2016-03-08 | 142.753 | 33,319 | -938 | 0.00% | 4,756,371 |
| 2016-03-09 | 2016-03-07 | 144.124 | 34,257 | +1,313 | 0.00% | 4,937,244 |
| 2016-03-04 | 2016-03-02 | 139.934 | 32,944 | -133,246 | 0.00% | 4,609,986 |
| 2016-03-03 | 2016-03-01 | 136.049 | 166,190 | -460,779 | 0.01% | 22,609,997 |
| 2016-03-01 | 2016-02-26 | 134.069 | 626,969 | -196,914 | 0.03% | 84,056,809 |
| 2016-02-23 | 2016-02-19 | 129.422 | 823,883 | -19,035 | 0.04% | 106,628,447 |
| 2016-02-22 | 2016-02-18 | 130.412 | 842,918 | +19,035 | 0.04% | 109,926,715 |
| 2016-02-18 | 2016-02-16 | 128.127 | 823,883 | -3,939 | 0.04% | 105,561,535 |
| 2016-02-17 | 2016-02-15 | 125.842 | 827,822 | +1,970 | 0.04% | 104,174,439 |
| 2016-02-16 | 2016-02-12 | 123.099 | 825,852 | +1,969 | 0.04% | 101,661,788 |
| 2016-02-15 | 2016-02-11 | 122.871 | 823,883 | -3,282 | 0.04% | 101,231,127 |
| 2016-02-12 | 2016-02-05 | 125.994 | 827,165 | +3,282 | 0.04% | 104,217,780 |
| 2016-02-04 | 2016-02-02 | 126.832 | 823,883 | +15,753 | 0.04% | 104,494,623 |
| 2016-02-01 | 2016-01-28 | 123.175 | 808,130 | +118,805 | 0.04% | 99,541,782 |
| 2016-01-29 | 2016-01-27 | 122.414 | 689,325 | +131,276 | 0.04% | 84,382,827 |
| 2016-01-27 | 2016-01-25 | 126.146 | 558,049 | -9,846 | 0.03% | 70,395,813 |
| 2016-01-26 | 2016-01-22 | 124.851 | 567,895 | -171,315 | 0.03% | 70,902,437 |
| 2016-01-25 | 2016-01-21 | 123.861 | 739,210 | -435,837 | 0.04% | 91,559,315 |
| 2016-01-22 | 2016-01-20 | 126.299 | 1,175,047 | +803,410 | 0.06% | 148,406,843 |
| 2016-01-21 | 2016-01-19 | 130.793 | 371,637 | -154,906 | 0.02% | 48,607,513 |
| 2016-01-20 | 2016-01-18 | 128.508 | 526,543 | -120,117 | 0.03% | 67,664,845 |
| 2016-01-19 | 2016-01-15 | 133.002 | 646,660 | +285,525 | 0.03% | 86,007,119 |
| 2016-01-18 | 2016-01-14 | 136.049 | 361,135 | +229,077 | 0.02% | 49,132,085 |
| 2016-01-15 | 2016-01-13 | 137.116 | 132,058 | -290,120 | 0.01% | 18,107,204 |
| 2016-01-14 | 2016-01-12 | 136.811 | 422,178 | -448,308 | 0.02% | 57,758,525 |
| 2016-01-13 | 2016-01-11 | 137.192 | 870,486 | +765,996 | 0.05% | 119,423,465 |
| 2016-01-12 | 2016-01-08 | 139.477 | 104,490 | +71,546 | 0.01% | 14,573,949 |
| 2016-01-08 | 2016-01-06 | 140.315 | 32,944 | -6,564 | 0.00% | 4,622,534 |
| 2016-01-07 | 2016-01-05 | 141.762 | 39,508 | -80,079 | 0.00% | 5,600,742 |
| 2016-01-06 | 2016-01-04 | 141.991 | 119,587 | +72,859 | 0.01% | 16,980,248 |
| 2016-01-05 | 2015-12-31 | 142.600 | 46,728 | +13,784 | 0.00% | 6,663,420 |
| 2015-12-17 | 2015-12-15 | 142.448 | 32,944 | -5,251 | 0.00% | 4,692,801 |
| 2015-12-16 | 2015-12-14 | 142.981 | 38,195 | +5,251 | 0.00% | 5,461,161 |
| 2015-12-14 | 2015-12-10 | 143.971 | 32,944 | -3,282 | 0.00% | 4,742,991 |
| 2015-12-11 | 2015-12-09 | 144.124 | 36,226 | -17,723 | 0.00% | 5,221,024 |
| 2015-12-10 | 2015-12-08 | 145.571 | 53,949 | +7,221 | 0.00% | 7,853,410 |
| 2015-12-07 | 2015-12-03 | 147.932 | 46,728 | +13,784 | 0.00% | 6,912,587 |
| 2015-11-30 | 2015-11-26 | 150.446 | 32,944 | -7,221 | 0.00% | 4,956,300 |
| 2015-11-26 | 2015-11-24 | 149.761 | 40,165 | +7,221 | 0.00% | 6,015,136 |
| 2015-11-23 | 2015-11-19 | 147.475 | 32,944 | -3,939 | 0.00% | 4,858,429 |
| 2015-11-20 | 2015-11-18 | 147.932 | 36,883 | +3,939 | 0.00% | 5,456,192 |
| 2015-11-16 | 2015-11-12 | 158.011 | 32,944 | +799 | 0.00% | 5,205,525 |
| 2015-11-12 | 2015-11-10 | 152.234 | 32,145 | -10,888 | 0.00% | 4,893,569 |
| 2015-11-10 | 2015-11-06 | 156.606 | 43,033 | -30,102 | 0.00% | 6,739,229 |
| 2015-11-09 | 2015-11-05 | 157.231 | 73,135 | +40,990 | 0.00% | 11,499,062 |
| 2015-11-03 | 2015-10-30 | 162.227 | 32,145 | -1,281 | 0.00% | 5,214,788 |
| 2015-11-02 | 2015-10-29 | 164.257 | 33,426 | -17,933 | 0.00% | 5,490,449 |
| 2015-10-30 | 2015-10-28 | 166.287 | 51,359 | +19,214 | 0.00% | 8,540,314 |
| 2015-10-13 | 2015-10-09 | 158.792 | 32,145 | -10,888 | 0.00% | 5,104,369 |
| 2015-10-12 | 2015-10-08 | 158.948 | 43,033 | +10,888 | 0.00% | 6,840,015 |
| 2015-09-17 | 2015-09-15 | 156.762 | 32,145 | -19,855 | 0.00% | 5,039,121 |
| 2015-09-16 | 2015-09-14 | 162.071 | 52,000 | +3,843 | 0.00% | 8,427,687 |
| 2015-08-31 | 2015-08-27 | 154.030 | 48,157 | +16,012 | 0.00% | 7,417,613 |
| 2015-07-27 | 2015-07-23 | 193.611 | 32,145 | -1,922 | 0.00% | 6,223,616 |
| 2015-07-24 | 2015-07-22 | 193.611 | 34,067 | +1,922 | 0.00% | 6,595,736 |
| 2015-07-17 | 2015-07-15 | 191.581 | 32,145 | -41,630 | 0.00% | 6,158,368 |
| 2015-07-16 | 2015-07-14 | 191.425 | 73,775 | +41,630 | 0.00% | 14,122,363 |
| 2015-07-09 | 2015-07-07 | 190.800 | 32,145 | -8,326 | 0.00% | 6,133,273 |
| 2015-07-08 | 2015-07-06 | 192.518 | 40,471 | +8,326 | 0.00% | 7,791,385 |
| 2015-04-20 | 2015-04-16 | 196.733 | 32,145 | -7,686 | 0.00% | 6,323,997 |
| 2015-04-17 | 2015-04-15 | 196.733 | 39,831 | +7,686 | 0.00% | 7,836,090 |
| 2015-04-08 | 2015-04-01 | 186.585 | 32,145 | -1,922 | 0.00% | 5,997,759 |
| 2015-04-02 | 2015-03-31 | 186.741 | 34,067 | +1,922 | 0.00% | 6,361,694 |
| 2015-03-31 | 2015-03-27 | 187.834 | 32,145 | -8,326 | 0.00% | 6,037,911 |
| 2015-03-30 | 2015-03-26 | 186.428 | 40,471 | +8,326 | 0.00% | 7,544,943 |
| 2015-03-27 | 2015-03-25 | 186.897 | 32,145 | -1,922 | 0.00% | 6,007,797 |
| 2015-03-26 | 2015-03-24 | 185.023 | 34,067 | +1,922 | 0.00% | 6,303,183 |
| 2015-03-25 | 2015-03-23 | 183.930 | 32,145 | -1,281 | 0.00% | 5,912,435 |
| 2015-03-24 | 2015-03-20 | 183.149 | 33,426 | +1,281 | 0.00% | 6,121,955 |
| 2015-03-23 | 2015-03-19 | 183.149 | 32,145 | -38,428 | 0.00% | 5,887,340 |
| 2015-03-18 | 2015-03-16 | 180.807 | 70,573 | -4,483 | 0.00% | 12,760,122 |
| 2015-03-12 | 2015-03-10 | 187.774 | 75,056 | +600 | 0.00% | 14,093,550 |
| 2015-02-16 | 2015-02-12 | 194.070 | 74,456 | +42,568 | 0.00% | 14,449,649 |
| 2015-02-04 | 2015-02-02 | 200.523 | 31,888 | -2,224 | 0.00% | 6,394,274 |
| 2015-02-03 | 2015-01-30 | 199.264 | 34,112 | +2,224 | 0.00% | 6,797,284 |
| 2015-01-14 | 2015-01-12 | 188.089 | 31,888 | -7,624 | 0.00% | 5,997,769 |
| 2015-01-13 | 2015-01-09 | 187.459 | 39,512 | +7,624 | 0.00% | 7,406,880 |
| 2015-01-05 | 2014-12-31 | 186.200 | 31,888 | -2,923 | 0.00% | 5,937,540 |
| 2015-01-02 | 2014-12-29 | 185.098 | 34,811 | +2,923 | 0.00% | 6,443,448 |
| 2014-12-23 | 2014-12-19 | 178.330 | 31,888 | -190,602 | 0.00% | 5,686,587 |
| 2014-12-22 | 2014-12-18 | 175.812 | 222,490 | +63,534 | 0.01% | 39,116,339 |
| 2014-12-19 | 2014-12-17 | 174.080 | 158,956 | +63,534 | 0.01% | 27,671,110 |
| 2014-12-18 | 2014-12-16 | 174.553 | 95,422 | +63,534 | 0.01% | 16,656,149 |
| 2014-12-17 | 2014-12-15 | 177.071 | 31,888 | -7,878 | 0.00% | 5,646,435 |
| 2014-12-16 | 2014-12-12 | 178.487 | 39,766 | +1,524 | 0.00% | 7,097,730 |
| 2014-12-15 | 2014-12-11 | 178.960 | 38,242 | -635 | 0.00% | 6,843,773 |
| 2014-12-12 | 2014-12-10 | 178.802 | 38,877 | -50,192 | 0.00% | 6,951,293 |
| 2014-12-11 | 2014-12-09 | 177.543 | 89,069 | +57,181 | 0.00% | 15,813,580 |
| 2014-12-02 | 2014-11-28 | 178.487 | 31,888 | +58 | 0.00% | 5,691,607 |
| 2014-11-18 | 2014-11-14 | 187.111 | 31,830 | +663 | 0.00% | 5,955,738 |
| 2014-10-15 | 2014-10-13 | 181.645 | 31,167 | -21,151 | 0.00% | 5,661,342 |
| 2014-10-14 | 2014-10-10 | 179.395 | 52,318 | +21,151 | 0.00% | 9,385,583 |
| 2014-10-06 | 2014-09-30 | 176.984 | 31,167 | -622 | 0.00% | 5,516,051 |
| 2014-10-03 | 2014-09-29 | 180.199 | 31,789 | +622 | 0.00% | 5,728,335 |
| 2014-09-24 | 2014-09-22 | 187.593 | 31,167 | -5,599 | 0.00% | 5,846,713 |
| 2014-09-23 | 2014-09-19 | 189.522 | 36,766 | +5,599 | 0.00% | 6,967,968 |
| 2014-09-10 | 2014-09-05 | 190.326 | 31,167 | -24,883 | 0.00% | 5,931,884 |
| 2014-09-08 | 2014-09-04 | 190.487 | 56,050 | +24,883 | 0.00% | 10,676,770 |
| 2014-08-21 | 2014-08-19 | 188.879 | 31,167 | -1,244 | 0.00% | 5,886,794 |
| 2014-08-20 | 2014-08-18 | 186.468 | 32,411 | +1,244 | 0.00% | 6,043,609 |
| 2014-08-06 | 2014-08-04 | 184.057 | 31,167 | -12,442 | 0.00% | 5,736,492 |
| 2014-08-05 | 2014-08-01 | 185.664 | 43,609 | +12,442 | 0.00% | 8,096,626 |
| 2014-07-28 | 2014-07-24 | 173.447 | 31,167 | -32,349 | 0.00% | 5,405,830 |
| 2014-07-25 | 2014-07-23 | 172.643 | 63,516 | -6,843 | 0.00% | 10,965,624 |
| 2014-07-24 | 2014-07-22 | 171.679 | 70,359 | +1,867 | 0.00% | 12,079,163 |
| 2014-07-23 | 2014-07-21 | 170.875 | 68,492 | -1,244 | 0.00% | 11,703,589 |
| 2014-07-17 | 2014-07-15 | 170.072 | 69,736 | -64,698 | 0.00% | 11,860,108 |
| 2014-07-16 | 2014-07-14 | 169.107 | 134,434 | +64,698 | 0.01% | 22,733,735 |
| 2014-07-04 | 2014-07-02 | 173.126 | 69,736 | -623 | 0.00% | 12,073,097 |
| 2014-06-16 | 2014-06-12 | 170.715 | 70,359 | -9,331 | 0.00% | 12,011,303 |
| 2014-06-13 | 2014-06-11 | 169.750 | 79,690 | +9,331 | 0.00% | 13,527,380 |
| 2014-06-12 | 2014-06-10 | 172.001 | 70,359 | -622 | 0.00% | 12,101,783 |
| 2014-06-06 | 2014-06-04 | 170.554 | 70,981 | -3,110 | 0.00% | 12,106,077 |
| 2014-06-05 | 2014-06-03 | 173.447 | 74,091 | +1,244 | 0.00% | 12,850,879 |
| 2014-06-04 | 2014-05-30 | 170.393 | 72,847 | +1,866 | 0.00% | 12,412,620 |
| 2014-06-03 | 2014-05-29 | 167.982 | 70,981 | -36,081 | 0.00% | 11,923,516 |
| 2014-05-30 | 2014-05-28 | 167.178 | 107,062 | +8,087 | 0.01% | 17,898,417 |
| 2014-05-15 | 2014-05-13 | 158.900 | 98,975 | -227,063 | 0.01% | 15,727,081 |
| 2014-05-14 | 2014-05-12 | 158.257 | 326,038 | -100,779 | 0.02% | 51,597,645 |
| 2014-05-07 | 2014-05-02 | 157.533 | 426,817 | -109,488 | 0.03% | 67,237,836 |
| 2014-04-22 | 2014-04-16 | 159.864 | 536,305 | -93,936 | 0.03% | 85,735,873 |
| 2014-04-17 | 2014-04-15 | 161.391 | 630,241 | -339,039 | 0.04% | 101,715,305 |
| 2014-04-16 | 2014-04-14 | 161.713 | 969,280 | -435,457 | 0.06% | 156,744,811 |
| 2014-04-15 | 2014-04-11 | 160.186 | 1,404,737 | -31,105 | 0.08% | 225,018,520 |
| 2014-04-08 | 2014-04-04 | 161.361 | 1,435,842 | +6,880 | 0.09% | 231,688,286 |
| 2014-03-13 | 2014-03-11 | 153.150 | 1,428,962 | +14,566 | 0.09% | 218,844,900 |
| 2014-02-21 | 2014-02-19 | 160.167 | 1,414,396 | -125,185 | 0.09% | 226,538,905 |
| 2014-02-18 | 2014-02-14 | 157.474 | 1,539,581 | -2,452 | 0.09% | 242,443,938 |
| 2014-02-17 | 2014-02-13 | 156.168 | 1,542,033 | +2,452 | 0.09% | 240,816,965 |
| 2014-02-06 | 2014-02-04 | 152.660 | 1,539,581 | +61,280 | 0.09% | 235,032,440 |
| 2014-02-04 | 2014-01-28 | 156.903 | 1,478,301 | -1,226 | 0.09% | 231,949,603 |
| 2014-01-28 | 2014-01-24 | 158.045 | 1,479,527 | +1,226 | 0.09% | 233,832,027 |
| 2014-01-10 | 2014-01-08 | 157.800 | 1,478,301 | +32,478 | 0.09% | 233,276,407 |
| 2014-01-07 | 2014-01-03 | 157.311 | 1,445,823 | +142,782 | 0.09% | 227,443,556 |
| 2014-01-02 | 2013-12-27 | 159.432 | 1,303,041 | -612 | 0.08% | 207,746,693 |
| 2013-12-30 | 2013-12-24 | 159.106 | 1,303,653 | +612 | 0.08% | 207,418,791 |
| 2013-12-19 | 2013-12-17 | 157.556 | 1,303,041 | +42,912 | 0.08% | 205,301,363 |
| 2013-12-18 | 2013-12-16 | 158.045 | 1,260,129 | -3,064 | 0.08% | 199,157,243 |
| 2013-12-17 | 2013-12-13 | 157.964 | 1,263,193 | +3,064 | 0.08% | 199,538,426 |
| 2013-12-10 | 2013-12-06 | 159.514 | 1,260,129 | -121,335 | 0.08% | 201,007,955 |
| 2013-12-09 | 2013-12-05 | 159.922 | 1,381,464 | -12,256 | 0.08% | 220,926,148 |
| 2013-12-05 | 2013-12-03 | 161.880 | 1,393,720 | +36,768 | 0.09% | 225,615,368 |
| 2013-12-03 | 2013-11-29 | 162.451 | 1,356,952 | -24,512 | 0.08% | 220,438,386 |
| 2013-12-02 | 2013-11-28 | 162.451 | 1,381,464 | -33,091 | 0.08% | 224,420,389 |
| 2013-11-29 | 2013-11-27 | 163.104 | 1,414,555 | +33,091 | 0.09% | 230,719,398 |
| 2013-11-18 | 2013-11-14 | 167.973 | 1,381,464 | +271,989 | 0.08% | 232,048,890 |
| 2013-11-15 | 2013-11-13 | 167.472 | 1,109,475 | +119,662 | 0.07% | 185,805,730 |
| 2013-11-13 | 2013-11-11 | 169.645 | 989,813 | +501,384 | 0.06% | 167,916,378 |
| 2013-11-11 | 2013-11-07 | 169.645 | 488,429 | +119,662 | 0.03% | 82,859,316 |
| 2013-10-29 | 2013-10-25 | 167.973 | 368,767 | +119,662 | 0.02% | 61,942,963 |
| 2013-10-28 | 2013-10-24 | 168.809 | 249,105 | +59,831 | 0.02% | 42,051,131 |
| 2013-10-03 | 2013-09-30 | 176.330 | 189,274 | -13,761 | 0.01% | 33,374,693 |
| 2013-10-02 | 2013-09-27 | 179.506 | 203,035 | +13,761 | 0.01% | 36,445,931 |
| 2013-09-30 | 2013-09-26 | 176.831 | 189,274 | -598 | 0.01% | 33,469,597 |
| 2013-09-27 | 2013-09-25 | 176.497 | 189,872 | +598 | 0.01% | 33,511,873 |
| 2013-09-26 | 2013-09-24 | 176.330 | 189,274 | -239 | 0.01% | 33,374,693 |
| 2013-09-25 | 2013-09-23 | 179.171 | 189,513 | +239 | 0.01% | 33,955,306 |
| 2013-09-17 | 2013-09-13 | 169.979 | 189,274 | -598 | 0.01% | 32,172,571 |
| 2013-09-04 | 2013-09-02 | 169.979 | 189,872 | -59,831 | 0.01% | 32,274,219 |
| 2013-08-28 | 2013-08-26 | 167.806 | 249,703 | +59,831 | 0.02% | 41,901,670 |
| 2013-08-19 | 2013-08-15 | 176.330 | 189,872 | -4,189 | 0.01% | 33,480,139 |
| 2013-08-16 | 2013-08-13 | 176.497 | 194,061 | -41,283 | 0.01% | 34,251,220 |
| 2013-08-15 | 2013-08-12 | 173.823 | 235,344 | +41,283 | 0.01% | 40,908,196 |
| 2013-08-12 | 2013-08-08 | 171.650 | 194,061 | -67,609 | 0.01% | 33,310,609 |
| 2013-08-07 | 2013-08-05 | 175.160 | 261,670 | -96,926 | 0.02% | 45,834,139 |
| 2013-08-02 | 2013-07-31 | 172.987 | 358,596 | -179,493 | 0.02% | 62,032,553 |
| 2013-08-01 | 2013-07-30 | 172.653 | 538,089 | -409,244 | 0.03% | 92,902,692 |
| 2013-07-31 | 2013-07-29 | 173.154 | 947,333 | +380,525 | 0.06% | 164,034,909 |
| 2013-07-29 | 2013-07-25 | 172.319 | 566,808 | -125,046 | 0.04% | 97,671,644 |
| 2013-07-26 | 2013-07-24 | 174.324 | 691,854 | -598,310 | 0.04% | 120,607,031 |
| 2013-07-24 | 2013-07-22 | 170.647 | 1,290,164 | -103,508 | 0.08% | 220,163,096 |
| 2013-07-23 | 2013-07-19 | 170.647 | 1,393,672 | +103,508 | 0.09% | 237,826,464 |
| 2013-06-17 | 2013-06-13 | 161.204 | 1,290,164 | +376,935 | 0.08% | 207,979,731 |
| 2013-06-14 | 2013-06-11 | 161.121 | 913,229 | -3,590 | 0.06% | 147,139,945 |
| 2013-06-13 | 2013-06-10 | 164.965 | 916,819 | +254,880 | 0.06% | 151,242,769 |
| 2013-06-11 | 2013-06-07 | 165.633 | 661,939 | +4,188 | 0.04% | 109,639,106 |
| 2013-06-06 | 2013-06-04 | 169.645 | 657,751 | -299 | 0.04% | 111,583,870 |
| 2013-06-05 | 2013-06-03 | 170.480 | 658,050 | -5,684 | 0.04% | 112,184,518 |
| 2013-06-04 | 2013-05-31 | 172.486 | 663,734 | +6,582 | 0.04% | 114,484,746 |
| 2013-05-30 | 2013-05-28 | 181.344 | 657,152 | -4,787 | 0.04% | 119,170,684 |
| 2013-05-29 | 2013-05-27 | 180.843 | 661,939 | +4,787 | 0.04% | 119,706,875 |
| 2013-05-22 | 2013-05-20 | 186.525 | 657,152 | -239,324 | 0.04% | 122,575,561 |
| 2013-05-21 | 2013-05-16 | 183.517 | 896,476 | -299,155 | 0.06% | 164,518,548 |
| 2013-05-20 | 2013-05-15 | 183.350 | 1,195,631 | -93,935 | 0.07% | 219,218,729 |
| 2013-05-15 | 2013-05-13 | 182.180 | 1,289,566 | +1,100,292 | 0.08% | 234,932,951 |
| 2013-05-09 | 2013-05-07 | 187.194 | 189,274 | -172,313 | 0.01% | 35,430,954 |
| 2013-05-08 | 2013-05-06 | 186.693 | 361,587 | -239,324 | 0.02% | 67,505,606 |
| 2013-05-07 | 2013-05-03 | 184.854 | 600,911 | -9,573 | 0.04% | 111,080,837 |
| 2013-05-06 | 2013-05-02 | 183.851 | 610,484 | +9,573 | 0.04% | 112,238,236 |
| 2013-04-25 | 2013-04-23 | 187.528 | 600,911 | +5 | 0.04% | 112,687,793 |
| 2013-04-11 | 2013-04-09 | 174.492 | 600,906 | +232,144 | 0.04% | 104,853,010 |
| 2013-04-08 | 2013-04-03 | 176.497 | 368,762 | +119,662 | 0.02% | 65,085,454 |
| 2013-04-05 | 2013-04-02 | 177.834 | 249,100 | -6,581 | 0.02% | 44,298,520 |
| 2013-04-03 | 2013-03-28 | 174.826 | 255,681 | +6,581 | 0.02% | 44,699,638 |
| 2013-03-13 | 2013-03-11 | 193.141 | 249,100 | +2,065 | 0.02% | 48,111,332 |
| 2013-02-28 | 2013-02-26 | 197.691 | 247,035 | +59,335 | 0.02% | 48,836,613 |
| 2013-02-27 | 2013-02-25 | 198.365 | 187,700 | -593 | 0.01% | 37,233,150 |
| 2013-02-26 | 2013-02-22 | 201.062 | 188,293 | +593 | 0.01% | 37,858,522 |
| 2013-02-18 | 2013-02-14 | 208.983 | 187,700 | -593 | 0.01% | 39,226,088 |
| 2013-02-15 | 2013-02-08 | 206.286 | 188,293 | +593 | 0.01% | 38,842,273 |
| 2013-02-08 | 2013-02-06 | 203.590 | 187,700 | -1,780 | 0.01% | 38,213,802 |
| 2013-02-07 | 2013-02-05 | 204.432 | 189,480 | +1,780 | 0.01% | 38,735,861 |
| 2013-01-29 | 2013-01-25 | 218.926 | 187,700 | -4,747 | 0.01% | 41,092,490 |
| 2013-01-28 | 2013-01-24 | 219.938 | 192,447 | +4,747 | 0.01% | 42,326,338 |
| 2013-01-10 | 2013-01-08 | 203.253 | 187,700 | -62,895 | 0.01% | 38,150,534 |
| 2013-01-09 | 2013-01-07 | 204.432 | 250,595 | -196,399 | 0.02% | 51,229,751 |
| 2013-01-08 | 2013-01-04 | 200.219 | 446,994 | -215,979 | 0.03% | 89,496,731 |
| 2013-01-07 | 2013-01-03 | 198.365 | 662,973 | +474,680 | 0.04% | 131,510,777 |
| 2012-12-27 | 2012-12-20 | 197.017 | 188,293 | -1,780 | 0.01% | 37,096,909 |
| 2012-12-21 | 2012-12-19 | 196.848 | 190,073 | +1,780 | 0.01% | 37,415,565 |
| 2012-12-20 | 2012-12-18 | 195.332 | 188,293 | -114,928 | 0.01% | 36,779,570 |
| 2012-12-19 | 2012-12-17 | 196.511 | 303,221 | -449,760 | 0.02% | 59,586,361 |
| 2012-12-18 | 2012-12-14 | 196.680 | 752,981 | -296,081 | 0.05% | 148,096,199 |
| 2012-12-17 | 2012-12-13 | 196.006 | 1,049,062 | +816,449 | 0.07% | 205,622,157 |
| 2012-12-13 | 2012-12-11 | 196.680 | 232,613 | +8,900 | 0.01% | 45,750,293 |
| 2012-12-12 | 2012-12-10 | 193.141 | 223,713 | +10,681 | 0.01% | 43,208,071 |
| 2012-12-11 | 2012-12-07 | 192.804 | 213,032 | -415,939 | 0.01% | 41,073,329 |
| 2012-12-10 | 2012-12-06 | 192.635 | 628,971 | -148,337 | 0.04% | 121,161,849 |
| 2012-12-07 | 2012-12-05 | 192.129 | 777,308 | -818,823 | 0.05% | 149,343,742 |
| 2012-12-06 | 2012-12-04 | 190.276 | 1,596,131 | +1,132,705 | 0.10% | 303,704,700 |
| 2012-12-05 | 2012-12-03 | 189.601 | 463,426 | -7,713 | 0.03% | 87,866,223 |
| 2012-12-04 | 2012-11-30 | 191.118 | 471,139 | +2,966 | 0.03% | 90,043,247 |
| 2012-12-03 | 2012-11-29 | 192.298 | 468,173 | +4,747 | 0.03% | 90,028,714 |
| 2012-11-30 | 2012-11-28 | 190.276 | 463,426 | -602,250 | 0.03% | 88,178,636 |
| 2012-11-27 | 2012-11-23 | 191.792 | 1,065,676 | +507,314 | 0.07% | 204,388,514 |
| 2012-11-19 | 2012-11-15 | 193.847 | 558,362 | +11,745 | 0.04% | 108,237,002 |
| 2012-11-09 | 2012-11-07 | 194.708 | 546,617 | -2,324 | 0.04% | 106,430,781 |
| 2012-11-08 | 2012-11-06 | 190.749 | 548,941 | +2,324 | 0.04% | 104,709,706 |
| 2012-11-06 | 2012-11-02 | 189.543 | 546,617 | -233 | 0.04% | 103,607,683 |
| 2012-11-05 | 2012-11-01 | 186.961 | 546,850 | -17,193 | 0.04% | 102,239,697 |
| 2012-11-02 | 2012-10-31 | 185.756 | 564,043 | +17,426 | 0.04% | 104,774,397 |
| 2012-11-01 | 2012-10-30 | 184.034 | 546,617 | -13,941 | 0.04% | 100,596,379 |
| 2012-10-31 | 2012-10-29 | 182.657 | 560,558 | +13,941 | 0.04% | 102,389,978 |
| 2012-10-30 | 2012-10-26 | 192.470 | 546,617 | -2,905 | 0.04% | 105,207,439 |
| 2012-10-29 | 2012-10-25 | 194.536 | 549,522 | -21,492 | 0.04% | 106,901,805 |
| 2012-10-26 | 2012-10-24 | 194.536 | 571,014 | +24,397 | 0.04% | 111,082,772 |
| 2012-10-17 | 2012-10-15 | 187.650 | 546,617 | -581 | 0.04% | 102,572,548 |
| 2012-10-15 | 2012-10-11 | 187.305 | 547,198 | -35,656 | 0.04% | 102,493,166 |
| 2012-10-12 | 2012-10-10 | 191.437 | 582,854 | +36,237 | 0.04% | 111,579,929 |
| 2012-10-09 | 2012-10-05 | 193.675 | 546,617 | -581 | 0.04% | 105,866,162 |
| 2012-10-08 | 2012-10-04 | 195.052 | 547,198 | -9,294 | 0.04% | 106,732,313 |
| 2012-10-05 | 2012-10-03 | 195.052 | 556,492 | +9,875 | 0.04% | 108,545,131 |
| 2012-10-04 | 2012-09-28 | 195.569 | 546,617 | -232,348 | 0.04% | 106,901,297 |
| 2012-09-28 | 2012-09-26 | 192.126 | 778,965 | -19,169 | 0.05% | 149,659,279 |
| 2012-09-27 | 2012-09-25 | 190.921 | 798,134 | +12,199 | 0.05% | 152,380,315 |
| 2012-09-26 | 2012-09-24 | 193.159 | 785,935 | +6,970 | 0.05% | 151,810,216 |
| 2012-08-16 | 2012-08-14 | 182.141 | 778,965 | -2,323 | 0.05% | 141,881,288 |
| 2012-08-15 | 2012-08-13 | 180.764 | 781,288 | +2,323 | 0.05% | 141,228,375 |
| 2012-08-08 | 2012-08-06 | 170.865 | 778,965 | -581 | 0.05% | 133,097,522 |
| 2012-08-03 | 2012-08-01 | 167.335 | 779,546 | -38,918 | 0.05% | 130,445,626 |
| 2012-08-02 | 2012-07-31 | 166.905 | 818,464 | +38,337 | 0.05% | 136,605,727 |
| 2012-07-27 | 2012-07-25 | 162.257 | 780,127 | +56,925 | 0.05% | 126,580,900 |
| 2012-07-17 | 2012-07-13 | 164.323 | 723,202 | -16 | 0.05% | 118,838,473 |
| 2012-07-16 | 2012-07-12 | 164.237 | 723,218 | +58,103 | 0.05% | 118,778,849 |
| 2012-07-05 | 2012-07-03 | 159.158 | 665,115 | -1,161 | 0.04% | 105,858,362 |
| 2012-06-14 | 2012-06-12 | 153.907 | 666,276 | -2,324 | 0.04% | 102,544,695 |
| 2012-06-13 | 2012-06-11 | 151.841 | 668,600 | +2,324 | 0.04% | 101,521,136 |
| 2012-06-06 | 2012-06-04 | 148.743 | 666,276 | -5,228 | 0.04% | 99,103,598 |
| 2012-06-05 | 2012-06-01 | 151.411 | 671,504 | +5,228 | 0.04% | 101,673,075 |
| 2012-05-10 | 2012-05-08 | 153.219 | 666,276 | +1,161 | 0.04% | 102,085,882 |
| 2012-05-03 | 2012-04-30 | 161.138 | 665,115 | +29,044 | 0.04% | 107,175,150 |
| 2012-05-02 | 2012-04-27 | 161.654 | 636,071 | -16,845 | 0.04% | 102,823,575 |
| 2012-04-27 | 2012-04-25 | 162.859 | 652,916 | +4 | 0.04% | 106,333,463 |
| 2012-04-26 | 2012-04-24 | 163.031 | 652,912 | -581 | 0.04% | 106,445,214 |
| 2012-04-25 | 2012-04-23 | 161.826 | 653,493 | +81,322 | 0.04% | 105,752,417 |
| 2012-04-18 | 2012-04-16 | 162.687 | 572,171 | -49,955 | 0.04% | 93,084,884 |
| 2012-04-17 | 2012-04-13 | 165.183 | 622,126 | +49,955 | 0.04% | 102,764,909 |
| 2012-04-10 | 2012-04-03 | 165.700 | 572,171 | +58,087 | 0.04% | 94,808,678 |
| 2012-04-05 | 2012-04-02 | 162.515 | 514,084 | +29,044 | 0.03% | 83,546,371 |
| 2012-04-03 | 2012-03-30 | 166.130 | 485,040 | +291,596 | 0.03% | 80,579,836 |
| 2012-04-02 | 2012-03-29 | 191.265 | 193,444 | +1,162 | 0.01% | 36,999,072 |
| 2012-03-30 | 2012-03-28 | 194.192 | 192,282 | +581 | 0.01% | 37,339,564 |
| 2012-03-29 | 2012-03-27 | 195.569 | 191,701 | -2,905 | 0.01% | 37,490,758 |
| 2012-03-28 | 2012-03-26 | 187.822 | 194,606 | -21,492 | 0.01% | 36,551,271 |
| 2012-03-27 | 2012-03-23 | 184.207 | 216,098 | +11,617 | 0.01% | 39,806,687 |
| 2012-03-26 | 2012-03-22 | 190.232 | 204,481 | +9,875 | 0.01% | 38,898,849 |
| 2012-03-23 | 2012-03-21 | 191.265 | 194,606 | +2,905 | 0.01% | 37,221,322 |
| 2012-03-22 | 2012-03-20 | 194.536 | 191,701 | +5,808 | 0.01% | 37,292,743 |
| 2012-03-21 | 2012-03-19 | 199.356 | 185,893 | -19,749 | 0.01% | 37,058,950 |
| 2012-03-20 | 2012-03-16 | 202.455 | 205,642 | +16,845 | 0.01% | 41,633,282 |
| 2012-03-19 | 2012-03-15 | 202.972 | 188,797 | +2,904 | 0.01% | 38,320,433 |
| 2012-03-16 | 2012-03-14 | 202.111 | 185,893 | -39,499 | 0.01% | 37,570,990 |
| 2012-03-15 | 2012-03-13 | 201.767 | 225,392 | +39,499 | 0.01% | 45,476,561 |
| 2012-03-12 | 2012-03-08 | 202.033 | 185,893 | -33,056 | 0.01% | 37,556,432 |
| 2012-03-09 | 2012-03-07 | 200.123 | 218,949 | +43,787 | 0.01% | 43,816,793 |
| 2012-03-06 | 2012-03-02 | 206.545 | 175,162 | -577 | 0.01% | 36,178,884 |
| 2012-03-05 | 2012-03-01 | 203.942 | 175,739 | +577 | 0.01% | 35,840,523 |
| 2012-03-02 | 2012-02-29 | 207.240 | 175,162 | -14,404 | 0.01% | 36,300,494 |
| 2012-02-28 | 2012-02-24 | 207.240 | 189,566 | -10,371 | 0.01% | 39,285,573 |
| 2012-02-27 | 2012-02-23 | 207.413 | 199,937 | +10,371 | 0.01% | 41,469,557 |
| 2012-02-21 | 2012-02-17 | 208.107 | 189,566 | -5,762 | 0.01% | 39,450,085 |
| 2012-02-17 | 2012-02-15 | 206.025 | 195,328 | -5,761 | 0.01% | 40,242,369 |
| 2012-02-07 | 2012-02-03 | 190.230 | 201,089 | -28,807 | 0.01% | 38,253,148 |
| 2012-02-06 | 2012-02-02 | 189.189 | 229,896 | -115,229 | 0.02% | 43,493,687 |
| 2012-02-02 | 2012-01-31 | 186.411 | 345,125 | -115,229 | 0.02% | 64,335,253 |
| 2012-02-01 | 2012-01-30 | 186.064 | 460,354 | -17,284 | 0.03% | 85,655,454 |
| 2012-01-31 | 2012-01-27 | 190.404 | 477,638 | -28,808 | 0.03% | 90,943,950 |
| 2012-01-30 | 2012-01-26 | 192.660 | 506,446 | -2,304 | 0.03% | 97,571,827 |
| 2012-01-27 | 2012-01-20 | 189.362 | 508,750 | +2,304 | 0.03% | 96,337,969 |
| 2012-01-26 | 2012-01-19 | 187.279 | 506,446 | +28,808 | 0.03% | 94,846,848 |
| 2012-01-19 | 2012-01-17 | 176.865 | 477,638 | +14 | 0.03% | 84,477,562 |
| 2012-01-09 | 2012-01-05 | 171.832 | 477,624 | +5,761 | 0.03% | 82,070,986 |
| 2012-01-05 | 2012-01-03 | 172.526 | 471,863 | +28,808 | 0.03% | 81,408,663 |
| 2011-12-15 | 2011-12-13 | 167.232 | 443,055 | +28,807 | 0.03% | 74,093,085 |
| 2011-12-14 | 2011-12-12 | 166.712 | 414,248 | +28,807 | 0.03% | 69,059,925 |
| 2011-12-12 | 2011-12-08 | 177.371 | 385,441 | +9,396 | 0.03% | 68,365,931 |
| 2011-12-09 | 2011-12-07 | 176.125 | 376,045 | +28,105 | 0.03% | 66,231,056 |
| 2011-11-22 | 2011-11-18 | 171.144 | 347,940 | +28,105 | 0.02% | 59,547,852 |
| 2011-11-15 | 2011-11-11 | 179.328 | 319,835 | -39,347 | 0.02% | 57,355,251 |
| 2011-11-09 | 2011-11-07 | 190.180 | 359,182 | -766,704 | 0.02% | 68,309,159 |
| 2011-11-08 | 2011-11-04 | 190.714 | 1,125,886 | -11,242 | 0.08% | 214,721,667 |
| 2011-11-07 | 2011-11-03 | 184.309 | 1,137,128 | +11,242 | 0.08% | 209,582,866 |
| 2011-11-03 | 2011-11-01 | 186.088 | 1,125,886 | +11,242 | 0.08% | 209,513,866 |
| 2011-11-02 | 2011-10-31 | 192.848 | 1,114,644 | -562 | 0.08% | 214,957,267 |
| 2011-11-01 | 2011-10-28 | 194.983 | 1,115,206 | +562 | 0.08% | 217,446,448 |
| 2011-10-14 | 2011-10-12 | 175.503 | 1,114,644 | -42,157 | 0.08% | 195,623,011 |
| 2011-10-13 | 2011-10-11 | 171.589 | 1,156,801 | +42,157 | 0.08% | 198,494,078 |
| 2011-10-04 | 2011-09-30 | 160.915 | 1,114,644 | +56,210 | 0.08% | 179,362,406 |
| 2011-10-03 | 2011-09-28 | 164.206 | 1,058,434 | -49,464 | 0.07% | 173,800,951 |
| 2011-09-30 | 2011-09-27 | 165.451 | 1,107,898 | +14,614 | 0.08% | 183,302,924 |
| 2011-09-28 | 2011-09-26 | 160.648 | 1,093,284 | +34,850 | 0.08% | 175,633,521 |
| 2011-09-26 | 2011-09-22 | 171.500 | 1,058,434 | +112,252 | 0.07% | 181,521,254 |
| 2011-09-23 | 2011-09-21 | 180.039 | 946,182 | +140,693 | 0.07% | 170,349,891 |
| 2011-09-22 | 2011-09-20 | 181.107 | 805,489 | +48,903 | 0.06% | 145,879,430 |
| 2011-09-20 | 2011-09-16 | 183.597 | 756,586 | -191,114 | 0.05% | 138,907,170 |
| 2011-09-19 | 2011-09-15 | 182.174 | 947,700 | +112,420 | 0.07% | 172,646,391 |
| 2011-09-12 | 2011-09-08 | 186.978 | 835,280 | -1,124 | 0.06% | 156,178,578 |
| 2011-09-09 | 2011-09-07 | 187.155 | 836,404 | +1,124 | 0.06% | 156,537,541 |
| 2011-09-08 | 2011-09-06 | 185.376 | 835,280 | +112,420 | 0.06% | 154,841,178 |
| 2011-09-05 | 2011-09-01 | 194.805 | 722,860 | -44,968 | 0.05% | 140,816,965 |
| 2011-08-18 | 2011-08-16 | 189.824 | 767,828 | +112,420 | 0.05% | 145,752,171 |
| 2011-08-15 | 2011-08-11 | 187.867 | 655,408 | +56,210 | 0.05% | 123,129,559 |
| 2011-08-09 | 2011-08-05 | 197.118 | 599,198 | -4,497 | 0.04% | 118,112,750 |
| 2011-08-05 | 2011-08-03 | 206.369 | 603,695 | -110,172 | 0.04% | 124,583,990 |
| 2011-08-04 | 2011-08-02 | 209.927 | 713,867 | -66,889 | 0.05% | 149,860,087 |
| 2011-08-03 | 2011-08-01 | 213.129 | 780,756 | -73,636 | 0.05% | 166,402,105 |
| 2011-08-02 | 2011-07-29 | 210.995 | 854,392 | -168,067 | 0.06% | 180,272,104 |
| 2011-07-27 | 2011-07-25 | 205.302 | 1,022,459 | -26,419 | 0.07% | 209,912,537 |
| 2011-07-20 | 2011-07-18 | 202.455 | 1,048,878 | +56,210 | 0.07% | 212,350,802 |
| 2011-07-18 | 2011-07-14 | 204.234 | 992,668 | +56,210 | 0.07% | 202,736,795 |
| 2011-06-20 | 2011-06-16 | 201.210 | 936,458 | +38,785 | 0.06% | 188,424,588 |
| 2011-06-14 | 2011-06-10 | 202.811 | 897,673 | +112,420 | 0.06% | 182,057,963 |
| 2011-06-10 | 2011-06-08 | 206.369 | 785,253 | +112,420 | 0.05% | 162,051,949 |
| 2011-05-27 | 2011-05-25 | 210.283 | 672,833 | +50,589 | 0.05% | 141,485,335 |
| 2011-05-25 | 2011-05-23 | 210.283 | 622,244 | +56,210 | 0.04% | 130,847,329 |
| 2011-05-24 | 2011-05-20 | 214.553 | 566,034 | -9,556 | 0.04% | 121,444,120 |
| 2011-05-23 | 2011-05-19 | 215.620 | 575,590 | +9,556 | 0.04% | 124,108,786 |
| 2011-05-18 | 2011-05-16 | 214.197 | 566,034 | +116,354 | 0.04% | 121,242,720 |
| 2011-05-16 | 2011-05-12 | 214.375 | 449,680 | -60,707 | 0.03% | 96,400,056 |
| 2011-05-13 | 2011-05-11 | 214.909 | 510,387 | -23,608 | 0.04% | 109,686,507 |
| 2011-05-12 | 2011-05-09 | 214.375 | 533,995 | -3,372,598 | 0.04% | 114,475,066 |
| 2011-05-11 | 2011-05-06 | 213.129 | 3,906,593 | +59,583 | 0.27% | 832,610,056 |
| 2011-05-09 | 2011-05-05 | 214.197 | 3,847,010 | +2,810 | 0.27% | 824,017,563 |
| 2011-05-06 | 2011-05-04 | 214.019 | 3,844,200 | +61,831 | 0.27% | 822,731,770 |
| 2011-05-05 | 2011-05-03 | 215.620 | 3,782,369 | +101,178 | 0.26% | 815,554,863 |
| 2011-05-04 | 2011-04-29 | 215.798 | 3,681,191 | +70,825 | 0.25% | 794,393,750 |
| 2011-05-03 | 2011-04-28 | 216.332 | 3,610,366 | -1,124 | 0.25% | 781,036,755 |
| 2011-04-29 | 2011-04-27 | 216.688 | 3,611,490 | +209,101 | 0.25% | 782,564,912 |
| 2011-04-28 | 2011-04-26 | 217.043 | 3,402,389 | +129,283 | 0.24% | 738,465,929 |
| 2011-04-27 | 2011-04-21 | 216.688 | 3,273,106 | -618,310 | 0.23% | 709,241,312 |
| 2011-04-26 | 2011-04-20 | 217.221 | 3,891,416 | +112,420 | 0.27% | 845,298,290 |
| 2011-04-21 | 2011-04-19 | 216.332 | 3,778,996 | +657,094 | 0.26% | 817,516,776 |
| 2011-04-19 | 2011-04-15 | 222.914 | 3,121,902 | +146,146 | 0.22% | 695,916,291 |
| 2011-04-18 | 2011-04-14 | 225.939 | 2,975,756 | +22,484 | 0.21% | 672,338,073 |
| 2011-04-15 | 2011-04-13 | 223.804 | 2,953,272 | +56,210 | 0.20% | 660,953,269 |
| 2011-04-14 | 2011-04-12 | 223.448 | 2,897,062 | +56,210 | 0.20% | 647,342,462 |
| 2011-04-13 | 2011-04-11 | 227.184 | 2,840,852 | +56,210 | 0.20% | 645,395,856 |
| 2011-04-12 | 2011-04-08 | 228.073 | 2,784,642 | +90,498 | 0.19% | 635,102,849 |
| 2011-04-11 | 2011-04-07 | 226.472 | 2,694,144 | +168,630 | 0.19% | 610,148,959 |
| 2011-04-08 | 2011-04-06 | 228.785 | 2,525,514 | +103,989 | 0.17% | 577,799,837 |
| 2011-04-07 | 2011-04-04 | 226.116 | 2,421,525 | -2,811 | 0.17% | 547,546,710 |
| 2011-03-24 | 2011-03-22 | 212.774 | 2,424,336 | +112,420 | 0.17% | 515,834,822 |
| 2011-03-23 | 2011-03-21 | 214.731 | 2,311,916 | -101,178 | 0.16% | 496,439,108 |
| 2011-03-22 | 2011-03-18 | 211.173 | 2,413,094 | +157,388 | 0.17% | 509,579,121 |
| 2011-03-21 | 2011-03-17 | 210.639 | 2,255,706 | +95,557 | 0.16% | 475,139,201 |
| 2011-03-17 | 2011-03-15 | 210.995 | 2,160,149 | +2,810 | 0.15% | 455,779,790 |
| 2011-03-16 | 2011-03-14 | 218.467 | 2,157,339 | -3,260 | 0.15% | 471,306,498 |
| 2011-03-15 | 2011-03-11 | 221.491 | 2,160,599 | +8,881 | 0.15% | 478,553,160 |
| 2011-03-11 | 2011-03-09 | 229.787 | 2,151,718 | +4,887 | 0.15% | 494,436,631 |
| 2011-03-08 | 2011-03-04 | 227.278 | 2,146,831 | -167,372 | 0.15% | 487,926,462 |
| 2011-03-04 | 2011-03-02 | 224.230 | 2,314,203 | -11,158 | 0.16% | 518,914,758 |
| 2011-03-03 | 2011-03-01 | 229.608 | 2,325,361 | -558 | 0.16% | 533,920,720 |
| 2011-03-02 | 2011-02-28 | 225.485 | 2,325,919 | +2,789 | 0.16% | 524,460,142 |
| 2011-03-01 | 2011-02-25 | 222.797 | 2,323,130 | +5,579 | 0.16% | 517,585,263 |
| 2011-02-25 | 2011-02-23 | 216.882 | 2,317,551 | +2,790 | 0.16% | 502,634,079 |
| 2011-02-24 | 2011-02-22 | 218.315 | 2,314,761 | -39,054 | 0.16% | 505,348,179 |
| 2011-02-21 | 2011-02-17 | 221.183 | 2,353,815 | +16,738 | 0.16% | 520,624,673 |
| 2011-02-18 | 2011-02-16 | 223.155 | 2,337,077 | +11,158 | 0.16% | 521,530,406 |
| 2011-02-17 | 2011-02-15 | 222.976 | 2,325,919 | +184,109 | 0.16% | 518,623,542 |
| 2011-02-16 | 2011-02-14 | 225.844 | 2,141,810 | +133,898 | 0.15% | 483,714,101 |
| 2011-02-15 | 2011-02-11 | 221.900 | 2,007,912 | +67,507 | 0.14% | 445,556,291 |
| 2011-02-14 | 2011-02-10 | 218.674 | 1,940,405 | +348,135 | 0.14% | 424,316,066 |
| 2011-02-11 | 2011-02-09 | 222.797 | 1,592,270 | +472,548 | 0.11% | 354,752,204 |
| 2011-02-10 | 2011-02-08 | 228.174 | 1,119,722 | +223,164 | 0.08% | 255,491,158 |
| 2011-02-09 | 2011-02-07 | 233.372 | 896,558 | +139,477 | 0.06% | 209,231,291 |
| 2011-02-08 | 2011-02-02 | 237.853 | 757,081 | +60,812 | 0.05% | 180,073,800 |
| 2011-02-07 | 2011-01-31 | 233.013 | 696,269 | +55,790 | 0.05% | 162,239,901 |
| 2011-02-01 | 2011-01-28 | 236.777 | 640,479 | +471,433 | 0.04% | 151,650,893 |
| 2011-01-28 | 2011-01-26 | 241.258 | 169,046 | +16,737 | 0.01% | 40,783,756 |
| 2011-01-27 | 2011-01-25 | 242.155 | 152,309 | +11,158 | 0.01% | 36,882,315 |
| 2011-01-26 | 2011-01-24 | 240.541 | 141,151 | +11,158 | 0.01% | 33,952,655 |
| 2011-01-12 | 2011-01-10 | 244.305 | 129,993 | -1,673 | 0.01% | 31,757,996 |
| 2011-01-11 | 2011-01-07 | 245.022 | 131,666 | -1,674 | 0.01% | 32,261,118 |
| 2011-01-10 | 2011-01-06 | 248.428 | 133,340 | -46,864 | 0.01% | 33,125,386 |
| 2011-01-06 | 2011-01-04 | 238.749 | 180,204 | -558 | 0.01% | 43,023,517 |
| 2010-12-28 | 2010-12-22 | 233.013 | 180,762 | -363,198 | 0.01% | 42,119,941 |
| 2010-12-23 | 2010-12-21 | 231.938 | 543,960 | -27,338 | 0.04% | 126,164,887 |
| 2010-12-21 | 2010-12-17 | 226.202 | 571,298 | +278,954 | 0.04% | 129,228,802 |
| 2010-12-20 | 2010-12-16 | 227.457 | 292,344 | +96,518 | 0.02% | 66,495,624 |
| 2010-12-17 | 2010-12-15 | 231.042 | 195,826 | +26,222 | 0.01% | 45,243,952 |
| 2010-12-15 | 2010-12-13 | 236.060 | 169,604 | -1,674 | 0.01% | 40,036,779 |
| 2010-12-14 | 2010-12-10 | 232.655 | 171,278 | +12,832 | 0.01% | 39,848,643 |
| 2010-12-08 | 2010-12-06 | 232.117 | 158,446 | -166 | 0.01% | 36,778,017 |
| 2010-12-07 | 2010-12-03 | 234.447 | 158,612 | +166 | 0.01% | 37,186,135 |
| 2010-11-24 | 2010-11-22 | 236.556 | 158,446 | +27,895 | 0.01% | 37,481,396 |
| 2010-11-23 | 2010-11-19 | 244.011 | 130,551 | +1,857 | 0.01% | 31,855,902 |
| 2010-11-05 | 2010-11-03 | 262.739 | 128,694 | -550 | 0.01% | 33,812,971 |
| 2010-10-07 | 2010-10-05 | 240.920 | 129,244 | -5,500 | 0.01% | 31,137,479 |
| 2010-10-05 | 2010-09-30 | 243.648 | 134,744 | -226 | 0.01% | 32,830,040 |
| 2010-10-04 | 2010-09-29 | 236.556 | 134,970 | +226 | 0.01% | 31,928,001 |
| 2010-09-28 | 2010-09-24 | 230.556 | 134,744 | -28,611 | 0.01% | 31,066,038 |
| 2010-09-27 | 2010-09-22 | 227.647 | 163,355 | +28,611 | 0.01% | 37,187,240 |
| 2010-09-22 | 2010-09-20 | 222.010 | 134,744 | -55 | 0.01% | 29,914,537 |
| 2010-09-21 | 2010-09-17 | 218.919 | 134,799 | +55 | 0.01% | 29,510,077 |
| 2010-09-16 | 2010-09-14 | 212.192 | 134,744 | -238,139 | 0.01% | 28,591,535 |
| 2010-09-15 | 2010-09-13 | 211.646 | 372,883 | -810,113 | 0.03% | 78,919,213 |
| 2010-09-14 | 2010-09-10 | 209.282 | 1,182,996 | -153,443 | 0.08% | 247,580,128 |
| 2010-09-13 | 2010-09-09 | 210.010 | 1,336,439 | -549,975 | 0.09% | 280,665,033 |
| 2010-09-10 | 2010-09-08 | 209.100 | 1,886,414 | -66,547 | 0.13% | 394,450,067 |
| 2010-09-06 | 2010-09-02 | 202.191 | 1,952,961 | +15,400 | 0.14% | 394,871,274 |
| 2010-09-03 | 2010-09-01 | 197.827 | 1,937,561 | +54,997 | 0.14% | 383,302,333 |
| 2010-09-02 | 2010-08-31 | 198.191 | 1,882,564 | +112,745 | 0.13% | 373,107,029 |
| 2010-08-26 | 2010-08-24 | 200.373 | 1,769,819 | +219,990 | 0.13% | 354,623,597 |
| 2010-08-25 | 2010-08-23 | 202.918 | 1,549,829 | +109,995 | 0.11% | 314,488,784 |
| 2010-08-24 | 2010-08-20 | 203.464 | 1,439,834 | +219,990 | 0.10% | 292,954,177 |
| 2010-08-23 | 2010-08-19 | 205.646 | 1,219,844 | +81,946 | 0.09% | 250,855,763 |
| 2010-08-20 | 2010-08-18 | 201.827 | 1,137,898 | +398,182 | 0.08% | 229,659,014 |
| 2010-08-19 | 2010-08-17 | 200.918 | 739,716 | +52,797 | 0.05% | 148,622,470 |
| 2010-08-18 | 2010-08-16 | 200.009 | 686,919 | +552,175 | 0.05% | 137,390,087 |
| 2010-08-17 | 2010-08-13 | 208.555 | 134,744 | +5,500 | 0.01% | 28,101,535 |
| 2010-06-24 | 2010-06-22 | 205.464 | 129,244 | -550 | 0.01% | 26,554,982 |
| 2010-06-23 | 2010-06-21 | 204.918 | 129,794 | +550 | 0.01% | 26,597,188 |
| 2010-06-18 | 2010-06-15 | 195.827 | 129,244 | -35,198 | 0.01% | 25,309,483 |
| 2010-06-17 | 2010-06-14 | 193.282 | 164,442 | +5,499 | 0.01% | 31,783,608 |
| 2010-06-11 | 2010-06-09 | 189.645 | 158,943 | +26,949 | 0.01% | 30,142,752 |
| 2010-06-10 | 2010-06-08 | 188.736 | 131,994 | -2,750 | 0.01% | 24,912,008 |
| 2010-06-08 | 2010-06-04 | 188.372 | 134,744 | -1,650 | 0.01% | 25,382,031 |
| 2010-06-07 | 2010-06-03 | 188.736 | 136,394 | +1,650 | 0.01% | 25,742,446 |
| 2010-05-25 | 2010-05-20 | 184.008 | 134,744 | +2,750 | 0.01% | 24,794,031 |
| 2010-05-19 | 2010-05-17 | 184.008 | 131,994 | +2,750 | 0.01% | 24,288,007 |
| 2010-05-17 | 2010-05-13 | 189.281 | 129,244 | -550 | 0.01% | 24,463,484 |
| 2010-04-21 | 2010-04-19 | 213.464 | 129,794 | -19,249 | 0.01% | 27,706,387 |
| 2010-04-20 | 2010-04-16 | 219.465 | 149,043 | -21,999 | 0.01% | 32,709,661 |
| 2010-04-19 | 2010-04-15 | 224.556 | 171,042 | -2,750 | 0.01% | 38,408,461 |
| 2010-03-24 | 2010-03-22 | 211.941 | 173,792 | +1,286 | 0.01% | 36,833,676 |
| 2010-03-22 | 2010-03-18 | 216.704 | 172,506 | +40,943 | 0.01% | 37,382,718 |
| 2010-03-08 | 2010-03-04 | 200.218 | 131,563 | -168,140 | 0.01% | 26,341,218 |
| 2010-03-05 | 2010-03-03 | 202.599 | 299,703 | -354,839 | 0.02% | 60,719,493 |
| 2010-02-26 | 2010-02-24 | 196.371 | 654,542 | -60,049 | 0.05% | 128,532,876 |
| 2010-02-25 | 2010-02-23 | 193.440 | 714,591 | +31,662 | 0.05% | 138,230,342 |
| 2010-02-24 | 2010-02-22 | 187.028 | 682,929 | +27,296 | 0.05% | 127,727,149 |
| 2010-02-23 | 2010-02-19 | 183.365 | 655,633 | +81,886 | 0.05% | 120,220,022 |
| 2010-02-19 | 2010-02-17 | 188.494 | 573,747 | +54,590 | 0.04% | 108,147,809 |
| 2010-02-18 | 2010-02-12 | 188.860 | 519,157 | +218,363 | 0.04% | 98,048,127 |
| 2010-02-12 | 2010-02-10 | 185.563 | 300,794 | +158,312 | 0.02% | 55,816,235 |
| 2010-02-10 | 2010-02-08 | 180.068 | 142,482 | +10,919 | 0.01% | 25,656,384 |
| 2010-02-04 | 2010-02-02 | 187.395 | 131,563 | -5,459 | 0.01% | 24,654,223 |
| 2010-02-03 | 2010-02-01 | 185.929 | 137,022 | +5,459 | 0.01% | 25,476,412 |
| 2010-01-21 | 2010-01-19 | 201.133 | 131,563 | -25,112 | 0.01% | 26,461,718 |
| 2010-01-20 | 2010-01-18 | 198.935 | 156,675 | +25,112 | 0.01% | 31,168,181 |
| 2010-01-15 | 2010-01-13 | 206.995 | 131,563 | -3,822 | 0.01% | 27,232,915 |
| 2010-01-14 | 2010-01-12 | 215.055 | 135,385 | +3,822 | 0.01% | 29,115,253 |
| 2010-01-07 | 2010-01-05 | 215.055 | 131,563 | -1,092 | 0.01% | 28,293,312 |
| 2010-01-05 | 2009-12-31 | 213.040 | 132,655 | -9,827 | 0.01% | 28,260,853 |
| 2010-01-04 | 2009-12-29 | 209.926 | 142,482 | +10,919 | 0.01% | 29,910,698 |
| 2009-12-29 | 2009-12-24 | 209.377 | 131,563 | -3,276 | 0.01% | 27,546,214 |
| 2009-12-28 | 2009-12-22 | 202.233 | 134,839 | +3,276 | 0.01% | 27,268,831 |
| 2009-12-09 | 2009-12-07 | 216.338 | 131,563 | -8,735 | 0.01% | 28,462,011 |
| 2009-12-08 | 2009-12-04 | 217.253 | 140,298 | +8,735 | 0.01% | 30,480,220 |
| 2009-11-24 | 2009-11-20 | 214.536 | 131,563 | +1,928 | 0.01% | 28,224,955 |
| 2009-11-18 | 2009-11-16 | 219.927 | 129,635 | -538 | 0.01% | 28,510,228 |
| 2009-11-16 | 2009-11-12 | 213.606 | 130,173 | +215 | 0.01% | 27,805,751 |
| 2009-11-13 | 2009-11-11 | 211.375 | 129,958 | +323 | 0.01% | 27,469,905 |
| 2009-11-02 | 2009-10-29 | 209.144 | 129,635 | +1,075 | 0.01% | 27,112,432 |
| 2009-10-30 | 2009-10-28 | 215.651 | 128,560 | +1,076 | 0.01% | 27,724,105 |
| 2009-10-29 | 2009-10-27 | 219.741 | 127,484 | +538 | 0.01% | 28,013,466 |
| 2009-10-28 | 2009-10-23 | 227.363 | 126,946 | +538 | 0.01% | 28,862,846 |
| 2009-10-27 | 2009-10-22 | 229.222 | 126,408 | +538 | 0.01% | 28,975,525 |
| 2009-10-23 | 2009-10-21 | 235.729 | 125,870 | +538 | 0.01% | 29,671,204 |
| 2009-10-22 | 2009-10-20 | 240.563 | 125,332 | -1,076 | 0.01% | 30,150,181 |
| 2009-10-19 | 2009-10-15 | 218.997 | 126,408 | +1,076 | 0.01% | 27,683,024 |
| 2009-09-15 | 2009-09-11 | 215.279 | 125,332 | -27,433 | 0.01% | 26,981,383 |
| 2009-09-14 | 2009-09-10 | 212.863 | 152,765 | +27,433 | 0.01% | 32,517,941 |
| 2009-08-21 | 2009-08-19 | 195.945 | 125,332 | -323 | 0.01% | 24,558,185 |
| 2009-08-20 | 2009-08-18 | 200.035 | 125,655 | -1,132 | 0.01% | 25,135,396 |
| 2009-08-19 | 2009-08-17 | 199.477 | 126,787 | +1,414 | 0.01% | 25,291,124 |
| 2009-08-18 | 2009-08-14 | 206.542 | 125,373 | +41 | 0.01% | 25,894,752 |
| 2009-08-17 | 2009-08-13 | 204.683 | 125,332 | -538 | 0.01% | 25,653,284 |
| 2009-08-14 | 2009-08-12 | 204.683 | 125,870 | +538 | 0.01% | 25,763,403 |
| 2009-08-03 | 2009-07-30 | 211.561 | 125,332 | -27,433 | 0.01% | 26,515,384 |
| 2009-07-31 | 2009-07-29 | 206.542 | 152,765 | +27,433 | 0.01% | 31,552,342 |
| 2009-07-29 | 2009-07-27 | 209.888 | 125,332 | -91,982 | 0.01% | 26,305,684 |
| 2009-07-28 | 2009-07-24 | 203.009 | 217,314 | +91,982 | 0.02% | 44,116,802 |
| 2009-06-05 | 2009-06-03 | 187.207 | 125,332 | -538 | 0.01% | 23,463,085 |
| 2009-06-04 | 2009-06-02 | 181.537 | 125,870 | -107,581 | 0.01% | 22,850,103 |
| 2009-06-03 | 2009-06-01 | 185.720 | 233,451 | +107,581 | 0.02% | 43,356,569 |
| 2009-04-23 | 2009-04-21 | 152.908 | 125,870 | -5,379 | 0.01% | 19,246,502 |
| 2009-04-22 | 2009-04-20 | 159.229 | 131,249 | +1,614 | 0.01% | 20,898,593 |
| 2009-04-20 | 2009-04-16 | 155.696 | 129,635 | -269 | 0.01% | 20,183,699 |
| 2009-04-17 | 2009-04-15 | 154.023 | 129,904 | +269 | 0.01% | 20,008,232 |
| 2009-04-15 | 2009-04-09 | 148.539 | 129,635 | +3,765 | 0.01% | 19,255,852 |
| 2009-04-09 | 2009-04-07 | 148.539 | 125,870 | -53,791 | 0.01% | 18,696,602 |
| 2009-04-08 | 2009-04-06 | 151.328 | 179,661 | +53,791 | 0.01% | 27,187,664 |
| 2009-04-07 | 2009-04-03 | 146.029 | 125,870 | -75,307 | 0.01% | 18,380,702 |
| 2009-04-06 | 2009-04-02 | 144.356 | 201,177 | +43,033 | 0.01% | 29,041,127 |
| 2009-03-31 | 2009-03-27 | 135.619 | 158,144 | -6,455 | 0.01% | 21,447,254 |
| 2009-03-30 | 2009-03-26 | 133.481 | 164,599 | +6,455 | 0.01% | 21,970,772 |
| 2009-03-26 | 2009-03-24 | 134.596 | 158,144 | -1,076 | 0.01% | 21,285,554 |
| 2009-03-24 | 2009-03-20 | 122.058 | 159,220 | +1,833 | 0.01% | 19,434,084 |
| 2009-03-20 | 2009-03-18 | 122.622 | 157,387 | -10,631 | 0.01% | 19,299,151 |
| 2009-03-19 | 2009-03-17 | 120.365 | 168,018 | -10,638 | 0.01% | 20,223,557 |
| 2009-03-17 | 2009-03-13 | 117.732 | 178,656 | +21,269 | 0.01% | 21,033,604 |
| 2009-03-10 | 2009-03-06 | 106.260 | 157,387 | -53,172 | 0.01% | 16,723,957 |
| 2009-03-09 | 2009-03-05 | 111.056 | 210,559 | +53,172 | 0.02% | 23,383,820 |
| 2009-03-06 | 2009-03-04 | 111.526 | 157,387 | -4,254 | 0.01% | 17,552,755 |
| 2009-03-05 | 2009-03-03 | 109.081 | 161,641 | +4,254 | 0.01% | 17,631,988 |
| 2009-03-03 | 2009-02-27 | 114.723 | 157,387 | -12,239 | 0.01% | 18,055,954 |
| 2009-03-02 | 2009-02-26 | 115.288 | 169,626 | +12,239 | 0.01% | 19,555,758 |
| 2009-02-10 | 2009-02-06 | 122.246 | 157,387 | -11,209 | 0.01% | 19,239,951 |
| 2009-01-30 | 2009-01-23 | 123.186 | 168,596 | -213 | 0.01% | 20,768,748 |
| 2009-01-29 | 2009-01-22 | 121.588 | 168,809 | +213 | 0.01% | 20,525,128 |
| 2009-01-14 | 2009-01-12 | 128.076 | 168,596 | -1,595 | 0.01% | 21,593,156 |
| 2009-01-13 | 2009-01-09 | 131.650 | 170,191 | +1,595 | 0.01% | 22,405,590 |
| 2009-01-12 | 2009-01-08 | 133.530 | 168,596 | -5,317 | 0.01% | 22,512,689 |
| 2009-01-09 | 2009-01-07 | 137.292 | 173,913 | +1,063 | 0.01% | 23,876,829 |
| 2008-12-23 | 2008-12-19 | 131.650 | 172,850 | -9,571 | 0.01% | 22,755,646 |
| 2008-12-22 | 2008-12-18 | 133.436 | 182,421 | +14,888 | 0.01% | 24,341,592 |
| 2008-12-18 | 2008-12-16 | 124.221 | 167,533 | -26,585 | 0.01% | 20,811,095 |
| 2008-12-17 | 2008-12-15 | 122.904 | 194,118 | -106,343 | 0.01% | 23,857,951 |
| 2008-12-15 | 2008-12-11 | 125.067 | 300,461 | -11,166 | 0.02% | 37,577,813 |
| 2008-12-12 | 2008-12-10 | 118.579 | 311,627 | +10,634 | 0.02% | 36,952,338 |
| 2008-11-25 | 2008-11-21 | 101.122 | 300,993 | +9,897 | 0.02% | 30,437,013 |
| 2008-11-18 | 2008-11-14 | 114.346 | 291,096 | -4,113 | 0.02% | 33,285,559 |
| 2008-11-17 | 2008-11-13 | 113.762 | 295,209 | +4,113 | 0.02% | 33,583,639 |
| 2008-11-12 | 2008-11-10 | 134.181 | 291,096 | -2,056 | 0.02% | 39,059,584 |
| 2008-11-11 | 2008-11-07 | 134.181 | 293,152 | +2,056 | 0.02% | 39,335,461 |
| 2008-11-03 | 2008-10-30 | 130.292 | 291,096 | -4,184 | 0.02% | 37,927,422 |
| 2008-10-31 | 2008-10-29 | 119.596 | 295,280 | +4,184 | 0.02% | 35,314,368 |
| 2008-10-20 | 2008-10-16 | 131.750 | 291,096 | -37,024 | 0.02% | 38,351,983 |
| 2008-10-16 | 2008-10-14 | 143.904 | 328,120 | +36,634 | 0.02% | 47,217,905 |
| 2008-10-15 | 2008-10-13 | 129.125 | 291,486 | +390 | 0.02% | 37,638,133 |
| 2008-10-14 | 2008-10-10 | 113.762 | 291,096 | -514 | 0.02% | 33,115,734 |
| 2008-10-13 | 2008-10-09 | 128.736 | 291,610 | -2,341,805 | 0.02% | 37,540,728 |
| 2008-10-10 | 2008-10-08 | 128.347 | 2,633,415 | +2,341,857 | 0.20% | 337,991,305 |
| 2008-10-09 | 2008-10-06 | 138.070 | 291,558 | +462 | 0.02% | 40,255,535 |
| 2008-10-08 | 2008-10-03 | 143.904 | 291,096 | +15,427 | 0.02% | 41,889,989 |
| 2008-10-03 | 2008-09-30 | 152.461 | 275,669 | +75,592 | 0.02% | 42,028,731 |
| 2008-10-02 | 2008-09-29 | 157.711 | 200,077 | +16,970 | 0.02% | 31,554,428 |
| 2008-09-30 | 2008-09-26 | 166.171 | 183,107 | +51,423 | 0.01% | 30,427,012 |
| 2008-09-24 | 2008-09-22 | 185.714 | 131,684 | -102,846 | 0.01% | 24,455,620 |
| 2008-09-16 | 2008-09-11 | 177.547 | 234,530 | +102,846 | 0.02% | 41,640,072 |
| 2008-09-08 | 2008-09-04 | 196.993 | 131,684 | -206 | 0.01% | 25,940,882 |
| 2008-09-05 | 2008-09-03 | 203.411 | 131,890 | +206 | 0.01% | 26,827,848 |
| 2008-09-02 | 2008-08-29 | 209.245 | 131,684 | -514 | 0.01% | 27,554,185 |
| 2008-09-01 | 2008-08-28 | 204.578 | 132,198 | +514 | 0.01% | 27,044,746 |
| 2008-08-26 | 2008-08-21 | 195.632 | 131,684 | -9,256 | 0.01% | 25,761,626 |
| 2008-08-25 | 2008-08-20 | 203.605 | 140,940 | +9,256 | 0.01% | 28,696,124 |
| 2008-08-08 | 2008-08-05 | 215.857 | 131,684 | -7,199 | 0.01% | 28,424,856 |
| 2008-08-07 | 2008-08-04 | 224.219 | 138,883 | +7,199 | 0.01% | 31,140,149 |
| 2008-07-24 | 2008-07-22 | 230.441 | 131,684 | -514 | 0.01% | 30,345,455 |
| 2008-07-23 | 2008-07-21 | 230.247 | 132,198 | +514 | 0.01% | 30,438,194 |
| 2008-06-12 | 2008-06-10 | 234.720 | 131,684 | -1,029 | 0.01% | 30,908,830 |
| 2008-06-11 | 2008-06-06 | 246.388 | 132,713 | -2,056 | 0.01% | 32,698,842 |
| 2008-06-05 | 2008-06-03 | 244.832 | 134,769 | -309 | 0.01% | 32,995,751 |
| 2008-06-04 | 2008-06-02 | 247.554 | 135,078 | +309 | 0.01% | 33,439,156 |
| 2008-05-30 | 2008-05-28 | 246.388 | 134,769 | -8,742 | 0.01% | 33,205,415 |
| 2008-05-29 | 2008-05-27 | 246.582 | 143,511 | +8,742 | 0.01% | 35,387,243 |
| 2008-05-27 | 2008-05-23 | 240.165 | 134,769 | -6,171 | 0.01% | 32,366,762 |
| 2008-05-26 | 2008-05-22 | 245.415 | 140,940 | +6,171 | 0.01% | 34,588,833 |
| 2008-05-23 | 2008-05-21 | 250.860 | 134,769 | -1,029 | 0.01% | 33,808,196 |
| 2008-05-22 | 2008-05-20 | 250.860 | 135,798 | +1,029 | 0.01% | 34,066,332 |
| 2008-05-21 | 2008-05-19 | 257.472 | 134,769 | -5,143 | 0.01% | 34,699,265 |
| 2008-05-13 | 2008-05-08 | 268.168 | 139,912 | -8,227 | 0.01% | 37,519,887 |
| 2008-05-09 | 2008-05-07 | 268.362 | 148,139 | +8,227 | 0.01% | 39,754,911 |
| 2008-05-07 | 2008-05-05 | 276.724 | 139,912 | -5,656 | 0.01% | 38,717,040 |
| 2008-04-28 | 2008-04-24 | 265.056 | 145,568 | -72,507 | 0.01% | 38,583,717 |
| 2008-04-25 | 2008-04-23 | 262.528 | 218,075 | +57,080 | 0.02% | 57,250,850 |
| 2008-04-22 | 2008-04-18 | 246.193 | 160,995 | -1,029 | 0.01% | 39,635,869 |
| 2008-04-08 | 2008-04-03 | 259.028 | 162,024 | -10,284 | 0.01% | 41,968,733 |
| 2008-04-07 | 2008-04-02 | 251.833 | 172,308 | -15,427 | 0.01% | 43,392,782 |
| 2008-04-01 | 2008-03-28 | 239.192 | 187,735 | -514 | 0.01% | 44,904,788 |
| 2008-03-31 | 2008-03-27 | 231.219 | 188,249 | +53,006 | 0.01% | 43,526,808 |
| 2008-03-28 | 2008-03-26 | 225.385 | 135,243 | +9,257 | 0.01% | 30,481,794 |
| 2008-03-25 | 2008-03-19 | 226.358 | 125,986 | -2,572 | 0.01% | 28,517,901 |
| 2008-03-20 | 2008-03-18 | 225.591 | 128,558 | +515 | 0.01% | 29,001,491 |
| 2008-03-19 | 2008-03-17 | 220.499 | 128,043 | -4,728 | 0.01% | 28,233,387 |
| 2008-03-12 | 2008-03-10 | 238.907 | 132,771 | -9,087 | 0.01% | 31,719,899 |
| 2008-03-11 | 2008-03-07 | 246.740 | 141,858 | +5,001 | 0.01% | 35,002,021 |
| 2008-02-29 | 2008-02-27 | 271.805 | 136,857 | -562,236 | 0.01% | 37,198,483 |
| 2008-02-27 | 2008-02-25 | 255.356 | 699,093 | +255,330 | 0.05% | 178,517,702 |
| 2008-02-26 | 2008-02-22 | 256.923 | 443,763 | +306,906 | 0.03% | 114,012,814 |
| 2008-02-25 | 2008-02-21 | 259.860 | 136,857 | +511 | 0.01% | 35,563,679 |
| 2008-02-18 | 2008-02-14 | 278.072 | 136,346 | -1,634 | 0.01% | 37,913,990 |
| 2008-02-13 | 2008-02-11 | 262.798 | 137,980 | -20,937 | 0.01% | 36,260,801 |
| 2008-02-12 | 2008-02-06 | 273.176 | 158,917 | +20,937 | 0.01% | 43,412,351 |
| 2008-02-11 | 2008-02-04 | 288.842 | 137,980 | -1,532 | 0.01% | 39,854,458 |
| 2008-02-01 | 2008-01-30 | 304.704 | 139,512 | -1,532 | 0.01% | 42,509,882 |
| 2008-01-31 | 2008-01-29 | 312.733 | 141,044 | -511 | 0.01% | 44,109,108 |
| 2008-01-28 | 2008-01-24 | 296.088 | 141,555 | +4,086 | 0.01% | 41,912,710 |
| 2008-01-21 | 2008-01-17 | 309.012 | 137,469 | -511 | 0.01% | 42,479,609 |
| 2008-01-18 | 2008-01-16 | 304.900 | 137,980 | +2,553 | 0.01% | 42,070,095 |
| 2008-01-10 | 2008-01-08 | 330.553 | 135,427 | -5,106 | 0.01% | 44,765,810 |
| 2008-01-08 | 2008-01-04 | 325.266 | 140,533 | -1,022 | 0.01% | 45,710,576 |
| 2008-01-07 | 2008-01-03 | 316.062 | 141,555 | +511 | 0.01% | 44,740,155 |
| 2008-01-04 | 2008-01-02 | 326.637 | 141,044 | +5,106 | 0.01% | 46,070,126 |
| 2007-12-18 | 2007-12-14 | 311.950 | 135,938 | -202,221 | 0.01% | 42,405,813 |
| 2007-12-17 | 2007-12-13 | 309.796 | 338,159 | +202,221 | 0.03% | 104,760,165 |
| 2007-12-13 | 2007-12-11 | 324.091 | 135,938 | -1,021 | 0.01% | 44,056,259 |
| 2007-12-12 | 2007-12-10 | 303.529 | 136,959 | -29,618 | 0.01% | 41,571,052 |
| 2007-11-29 | 2007-11-27 | 285.513 | 166,577 | -51,066 | 0.01% | 47,559,940 |
| 2007-11-27 | 2007-11-23 | 278.196 | 217,643 | +2,395 | 0.02% | 60,547,371 |
| 2007-11-20 | 2007-11-16 | 285.126 | 215,248 | -17,171 | 0.02% | 61,372,792 |
| 2007-11-16 | 2007-11-14 | 302.154 | 232,419 | +17,171 | 0.02% | 70,226,403 |
| 2007-11-05 | 2007-11-01 | 288.690 | 215,248 | -15,656 | 0.02% | 62,139,952 |
| 2007-11-02 | 2007-10-31 | 290.670 | 230,904 | -6,061 | 0.02% | 67,116,882 |
| 2007-10-31 | 2007-10-29 | 316.609 | 236,965 | +1,515 | 0.02% | 75,025,160 |
| 2007-10-30 | 2007-10-26 | 304.134 | 235,450 | -3,030 | 0.02% | 71,608,433 |
| 2007-10-29 | 2007-10-25 | 292.452 | 238,480 | -52,524 | 0.02% | 69,743,979 |
| 2007-10-26 | 2007-10-24 | 269.682 | 291,004 | +52,524 | 0.02% | 78,478,434 |
| 2007-10-25 | 2007-10-23 | 266.910 | 238,480 | -505 | 0.02% | 63,652,596 |
| 2007-10-24 | 2007-10-22 | 255.227 | 238,985 | +3,535 | 0.02% | 60,995,504 |
| 2007-10-15 | 2007-10-11 | 262.355 | 235,450 | -505 | 0.02% | 61,771,598 |
| 2007-10-12 | 2007-10-10 | 263.346 | 235,955 | +10,606 | 0.02% | 62,137,688 |
| 2007-10-11 | 2007-10-09 | 268.098 | 225,349 | -1,076 | 0.02% | 60,415,526 |
| 2007-10-10 | 2007-10-08 | 256.217 | 226,425 | +1,076 | 0.02% | 58,014,014 |
| 2007-10-09 | 2007-10-05 | 259.385 | 225,349 | -11,768 | 0.02% | 58,452,245 |
| 2007-10-08 | 2007-10-04 | 243.545 | 237,117 | -3,031 | 0.02% | 57,748,681 |
| 2007-10-05 | 2007-10-03 | 253.247 | 240,148 | -6,269 | 0.02% | 60,816,830 |
| 2007-10-04 | 2007-10-02 | 276.810 | 246,417 | +18,895 | 0.02% | 68,210,636 |
| 2007-10-03 | 2007-09-28 | 259.385 | 227,522 | -199,086 | 0.02% | 59,015,889 |
| 2007-10-02 | 2007-09-27 | 257.603 | 426,608 | +220,197 | 0.03% | 109,895,663 |
| 2007-09-28 | 2007-09-25 | 252.455 | 206,411 | +18,788 | 0.02% | 52,109,546 |
| 2007-09-21 | 2007-09-19 | 243.941 | 187,623 | -202 | 0.01% | 45,768,960 |
| 2007-09-20 | 2007-09-18 | 229.487 | 187,825 | +202 | 0.01% | 43,103,357 |
| 2007-09-18 | 2007-09-14 | 239.585 | 187,623 | +10,100 | 0.01% | 44,951,657 |
| 2007-09-17 | 2007-09-13 | 236.417 | 177,523 | +10,101 | 0.01% | 41,969,444 |
| 2007-09-14 | 2007-09-12 | 231.071 | 167,422 | +30,303 | 0.01% | 38,686,340 |
| 2007-09-06 | 2007-09-04 | 213.250 | 137,119 | -505 | 0.01% | 29,240,689 |
| 2007-09-04 | 2007-08-31 | 205.924 | 137,624 | -1,010 | 0.01% | 28,340,126 |
| 2007-09-03 | 2007-08-30 | 198.796 | 138,634 | -1,011 | 0.01% | 27,559,906 |
| 2007-08-31 | 2007-08-29 | 194.638 | 139,645 | -6,565 | 0.01% | 27,180,233 |
| 2007-08-30 | 2007-08-28 | 198.202 | 146,210 | +1,010 | 0.01% | 28,979,135 |
| 2007-08-29 | 2007-08-27 | 205.132 | 145,200 | +6,566 | 0.01% | 29,785,208 |
| 2007-08-27 | 2007-08-23 | 203.548 | 138,634 | -5,303 | 0.01% | 28,218,708 |
| 2007-08-24 | 2007-08-22 | 193.945 | 143,937 | -253 | 0.01% | 27,915,869 |
| 2007-08-22 | 2007-08-20 | 183.352 | 144,190 | +15,151 | 0.01% | 26,437,500 |
| 2007-08-08 | 2007-08-06 | 188.302 | 129,039 | -3,030 | 0.01% | 24,298,293 |
| 2007-08-07 | 2007-08-03 | 190.183 | 132,069 | +3,030 | 0.01% | 25,117,275 |
| 2007-08-03 | 2007-08-01 | 191.272 | 129,039 | -5,050 | 0.01% | 24,681,547 |
| 2007-08-02 | 2007-07-31 | 199.192 | 134,089 | -2,020 | 0.01% | 26,709,478 |
| 2007-08-01 | 2007-07-30 | 196.123 | 136,109 | -96,463 | 0.01% | 26,694,119 |
| 2007-07-31 | 2007-07-27 | 194.242 | 232,572 | +109,089 | 0.02% | 45,175,264 |
| 2007-07-30 | 2007-07-26 | 203.152 | 123,483 | +22,727 | 0.01% | 25,085,849 |
| 2007-07-27 | 2007-07-25 | 206.122 | 100,756 | +73,230 | 0.01% | 20,768,059 |
| 2007-07-17 | 2007-07-13 | 194.143 | 27,526 | -22,726 | 0.00% | 5,343,982 |
| 2007-07-13 | 2007-07-11 | 192.262 | 50,252 | +5,555 | 0.00% | 9,661,551 |
| 2007-07-12 | 2007-07-10 | 195.430 | 44,697 | +23,232 | 0.00% | 8,735,138 |
| 2007-07-11 | 2007-07-09 | 196.915 | 21,465 | +1,515 | 0.00% | 4,226,783 |
| 2007-07-09 | 2007-07-05 | 187.807 | 19,950 | -465 | 0.00% | 3,746,748 |
| 2007-07-06 | 2007-07-04 | 186.421 | 20,415 | +465 | 0.00% | 3,805,783 |
| 2007-07-05 | 2007-07-03 | 187.114 | 19,950 | -5,050 | 0.00% | 3,732,922 |
| 2007-07-04 | 2007-06-29 | 186.322 | 25,000 | +5,050 | 0.00% | 4,658,047 |
| 2007-06-29 | 2007-06-27 | 186.124 | 19,950 | -25,757 | 0.00% | 3,713,172 |
| 2007-06-28 | 2007-06-26 | 185.530 | 45,707 | +25,757 | 0.00% | 8,480,014 |
| 2007-06-26 | 2007-06-22 | 182.758 | 19,950 | 0.00% | 3,646,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy