History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 4,500 | +0 | 0.00% | 435,600 |
| 2025-10-13 | 2025-10-09 | 96.400 | 4,500 | +0 | 0.00% | 433,800 |
| 2025-10-10 | 2025-10-08 | 94.350 | 4,500 | +0 | 0.00% | 424,575 |
| 2025-10-09 | 2025-10-06 | 93.200 | 4,500 | +0 | 0.00% | 419,400 |
| 2025-10-08 | 2025-10-03 | 93.000 | 4,500 | +0 | 0.00% | 418,500 |
| 2025-10-06 | 2025-10-02 | 93.900 | 4,500 | +0 | 0.00% | 422,550 |
| 2025-10-03 | 2025-09-30 | 93.200 | 4,500 | +0 | 0.00% | 419,400 |
| 2025-10-02 | 2025-09-29 | 93.150 | 4,500 | +0 | 0.00% | 419,175 |
| 2025-09-30 | 2025-09-26 | 91.600 | 4,500 | +0 | 0.00% | 412,200 |
| 2025-09-29 | 2025-09-25 | 91.050 | 4,500 | +0 | 0.00% | 409,725 |
| 2025-09-26 | 2025-09-24 | 92.500 | 4,500 | +0 | 0.00% | 416,250 |
| 2025-09-25 | 2025-09-23 | 92.450 | 4,500 | +0 | 0.00% | 416,025 |
| 2025-09-24 | 2025-09-22 | 93.450 | 4,500 | +0 | 0.00% | 420,525 |
| 2025-09-23 | 2025-09-19 | 94.050 | 4,500 | +0 | 0.00% | 423,225 |
| 2025-09-22 | 2025-09-18 | 94.550 | 4,500 | +0 | 0.00% | 425,475 |
| 2025-09-19 | 2025-09-17 | 96.200 | 4,500 | +0 | 0.00% | 432,900 |
| 2025-09-18 | 2025-09-16 | 95.550 | 4,500 | +0 | 0.00% | 429,975 |
| 2025-09-17 | 2025-09-15 | 96.850 | 4,500 | +0 | 0.00% | 435,825 |
| 2025-09-16 | 2025-09-12 | 96.100 | 4,500 | +0 | 0.00% | 432,450 |
| 2025-09-15 | 2025-09-11 | 95.350 | 4,500 | +0 | 0.00% | 429,075 |
| 2025-09-12 | 2025-09-10 | 97.500 | 4,500 | +0 | 0.00% | 438,750 |
| 2025-09-11 | 2025-09-09 | 93.500 | 4,500 | +0 | 0.00% | 420,750 |
| 2025-09-10 | 2025-09-08 | 92.500 | 4,500 | +0 | 0.00% | 416,250 |
| 2025-09-09 | 2025-09-05 | 92.150 | 4,500 | +0 | 0.00% | 414,675 |
| 2025-09-08 | 2025-09-04 | 91.400 | 4,500 | +0 | 0.00% | 411,300 |
| 2025-09-05 | 2025-09-03 | 92.100 | 4,500 | +0 | 0.00% | 414,450 |
| 2025-09-04 | 2025-09-02 | 93.650 | 4,500 | +0 | 0.00% | 421,425 |
| 2025-09-03 | 2025-09-01 | 93.050 | 4,500 | +0 | 0.00% | 418,725 |
| 2025-09-02 | 2025-08-29 | 91.600 | 4,500 | +0 | 0.00% | 412,200 |
| 2025-09-01 | 2025-08-28 | 92.500 | 4,500 | +0 | 0.00% | 416,250 |
| 2025-08-29 | 2025-08-27 | 91.850 | 4,500 | +0 | 0.00% | 413,325 |
| 2025-08-28 | 2025-08-26 | 91.700 | 4,500 | +0 | 0.00% | 412,650 |
| 2025-08-27 | 2025-08-25 | 93.750 | 4,500 | +0 | 0.00% | 421,875 |
| 2025-08-26 | 2025-08-22 | 93.950 | 4,500 | +0 | 0.00% | 422,775 |
| 2025-08-25 | 2025-08-21 | 93.900 | 4,500 | +0 | 0.00% | 422,550 |
| 2025-08-22 | 2025-08-20 | 92.700 | 4,500 | +0 | 0.00% | 417,150 |
| 2025-08-21 | 2025-08-19 | 90.600 | 4,500 | +0 | 0.00% | 407,700 |
| 2025-08-20 | 2025-08-18 | 89.850 | 4,500 | +0 | 0.00% | 404,325 |
| 2025-08-19 | 2025-08-15 | 92.000 | 4,500 | +0 | 0.00% | 414,000 |
| 2025-08-18 | 2025-08-14 | 97.200 | 4,500 | +0 | 0.00% | 437,400 |
| 2025-08-15 | 2025-08-13 | 95.350 | 4,500 | +0 | 0.00% | 429,075 |
| 2025-08-14 | 2025-08-12 | 93.900 | 4,500 | +0 | 0.00% | 422,550 |
| 2025-08-13 | 2025-08-11 | 94.300 | 4,500 | +0 | 0.00% | 424,350 |
| 2025-08-12 | 2025-08-08 | 94.100 | 4,500 | +0 | 0.00% | 423,450 |
| 2025-08-11 | 2025-08-07 | 96.250 | 4,500 | +0 | 0.00% | 433,125 |
| 2025-08-08 | 2025-08-06 | 93.750 | 4,500 | +0 | 0.00% | 421,875 |
| 2025-08-07 | 2025-08-05 | 92.850 | 4,500 | +0 | 0.00% | 417,825 |
| 2025-08-06 | 2025-08-04 | 93.950 | 4,500 | +0 | 0.00% | 422,775 |
| 2025-08-05 | 2025-08-01 | 91.700 | 4,500 | +0 | 0.00% | 412,650 |
| 2025-08-04 | 2025-07-31 | 93.500 | 4,500 | +0 | 0.00% | 420,750 |
| 2025-08-01 | 2025-07-30 | 94.650 | 4,500 | +0 | 0.00% | 425,925 |
| 2025-07-31 | 2025-07-29 | 94.950 | 4,500 | +0 | 0.00% | 427,275 |
| 2025-07-30 | 2025-07-28 | 94.000 | 4,500 | +0 | 0.00% | 423,000 |
| 2025-07-29 | 2025-07-25 | 92.300 | 4,500 | +0 | 0.00% | 415,350 |
| 2025-07-28 | 2025-07-24 | 92.950 | 4,500 | +0 | 0.00% | 418,275 |
| 2025-07-25 | 2025-07-23 | 92.300 | 4,500 | +0 | 0.00% | 415,350 |
| 2025-07-24 | 2025-07-22 | 91.400 | 4,500 | +0 | 0.00% | 411,300 |
| 2025-07-23 | 2025-07-21 | 90.900 | 4,500 | +0 | 0.00% | 409,050 |
| 2025-07-22 | 2025-07-18 | 90.900 | 4,500 | +0 | 0.00% | 409,050 |
| 2025-07-21 | 2025-07-17 | 91.350 | 4,500 | +0 | 0.00% | 411,075 |
| 2025-07-18 | 2025-07-16 | 89.900 | 4,500 | -1,000 | 0.00% | 404,550 |
| 2025-03-12 | 2025-03-10 | 77.356 | 5,500 | +68 | 0.00% | 425,456 |
| 2024-11-11 | 2024-11-07 | 86.911 | 5,432 | +183 | 0.00% | 472,099 |
| 2024-03-12 | 2024-03-08 | 82.882 | 5,249 | +63 | 0.00% | 435,047 |
| 2024-03-01 | 2024-02-28 | 82.723 | 5,186 | -471 | 0.00% | 429,001 |
| 2024-02-29 | 2024-02-27 | 82.193 | 5,657 | +471 | 0.00% | 464,964 |
| 2023-11-06 | 2023-11-02 | 91.598 | 5,186 | +226 | 0.00% | 475,027 |
| 2023-09-13 | 2023-09-11 | 88.659 | 4,960 | +902 | 0.00% | 439,750 |
| 2023-07-12 | 2023-07-10 | 103.741 | 4,058 | +902 | 0.00% | 420,980 |
| 2023-03-08 | 2023-03-06 | 122.263 | 3,156 | +36 | 0.00% | 385,863 |
| 2022-12-22 | 2022-12-20 | 116.318 | 3,120 | -4,458 | 0.00% | 362,913 |
| 2022-11-07 | 2022-11-03 | 101.213 | 7,578 | +318 | 0.00% | 766,991 |
| 2022-03-09 | 2022-03-07 | 106.182 | 7,260 | +99 | 0.00% | 770,882 |
| 2021-11-08 | 2021-11-04 | 126.686 | 7,161 | +257 | 0.00% | 907,196 |
| 2021-03-10 | 2021-03-08 | 147.921 | 6,904 | +72 | 0.00% | 1,021,247 |
| 2020-11-09 | 2020-11-05 | 131.453 | 6,832 | +243 | 0.00% | 898,086 |
| 2020-06-11 | 2020-06-09 | 132.614 | 6,589 | -775 | 0.00% | 873,793 |
| 2020-05-26 | 2020-05-22 | 117.069 | 7,364 | +775 | 0.00% | 862,097 |
| 2020-03-11 | 2020-03-09 | 139.515 | 6,589 | +76 | 0.00% | 919,263 |
| 2019-11-11 | 2019-11-07 | 164.661 | 6,513 | +200 | 0.00% | 1,072,436 |
| 2019-08-05 | 2019-08-01 | 163.853 | 6,313 | +742 | 0.00% | 1,034,404 |
| 2019-05-29 | 2019-05-27 | 182.164 | 5,571 | -371 | 0.00% | 1,014,833 |
| 2019-04-03 | 2019-04-01 | 190.376 | 5,942 | -743 | 0.00% | 1,131,217 |
| 2019-03-12 | 2019-03-08 | 176.194 | 6,685 | +65 | 0.00% | 1,177,857 |
| 2019-03-04 | 2019-02-28 | 176.738 | 6,620 | +368 | 0.00% | 1,170,004 |
| 2019-02-22 | 2019-02-20 | 182.720 | 6,252 | -368 | 0.00% | 1,142,363 |
| 2019-01-29 | 2019-01-25 | 175.378 | 6,620 | -736 | 0.00% | 1,161,004 |
| 2018-11-12 | 2018-11-08 | 151.206 | 7,356 | +240 | 0.00% | 1,112,270 |
| 2018-08-06 | 2018-08-02 | 167.928 | 7,116 | +711 | 0.00% | 1,194,978 |
| 2018-03-12 | 2018-03-08 | 181.265 | 6,405 | +60 | 0.00% | 1,161,004 |
| 2018-02-08 | 2018-02-06 | 178.996 | 6,345 | +3,525 | 0.00% | 1,135,729 |
| 2018-01-08 | 2018-01-04 | 187.932 | 2,820 | -3,525 | 0.00% | 529,967 |
| 2017-11-15 | 2017-11-13 | 178.712 | 6,345 | +3,525 | 0.00% | 1,133,929 |
| 2017-11-13 | 2017-11-09 | 187.725 | 2,820 | +65 | 0.00% | 529,384 |
| 2017-09-12 | 2017-09-08 | 194.113 | 2,755 | -689 | 0.00% | 534,782 |
| 2017-08-14 | 2017-08-10 | 177.417 | 3,444 | -1,377 | 0.00% | 611,023 |
| 2017-03-13 | 2017-03-09 | 165.079 | 4,821 | +46 | 0.00% | 795,845 |
| 2016-11-14 | 2016-11-10 | 159.526 | 4,775 | +128 | 0.00% | 761,739 |
| 2016-09-08 | 2016-09-06 | 177.904 | 4,647 | -664 | 0.00% | 826,722 |
| 2016-07-08 | 2016-07-06 | 146.120 | 5,311 | -664 | 0.00% | 776,041 |
| 2016-07-06 | 2016-07-04 | 145.743 | 5,975 | -663 | 0.00% | 870,815 |
| 2016-07-04 | 2016-06-29 | 136.629 | 6,638 | -664 | 0.00% | 906,946 |
| 2016-06-20 | 2016-06-16 | 132.186 | 7,302 | +1,327 | 0.00% | 965,219 |
| 2016-06-15 | 2016-06-13 | 136.177 | 5,975 | +664 | 0.00% | 813,660 |
| 2016-06-10 | 2016-06-07 | 143.032 | 5,311 | -664 | 0.00% | 759,640 |
| 2016-05-17 | 2016-05-13 | 131.056 | 5,975 | +664 | 0.00% | 783,058 |
| 2016-05-16 | 2016-05-12 | 135.575 | 5,311 | +664 | 0.00% | 720,038 |
| 2016-04-13 | 2016-04-11 | 141.149 | 4,647 | -664 | 0.00% | 655,917 |
| 2016-04-08 | 2016-04-06 | 137.684 | 5,311 | -1,451 | 0.00% | 731,239 |
| 2016-04-07 | 2016-04-05 | 137.458 | 6,762 | +664 | 0.00% | 929,490 |
| 2016-03-10 | 2016-03-08 | 142.753 | 6,098 | +68 | 0.00% | 870,505 |
| 2016-03-08 | 2016-03-04 | 143.362 | 6,030 | -656 | 0.00% | 864,472 |
| 2016-01-11 | 2016-01-07 | 139.629 | 6,686 | +656 | 0.00% | 933,562 |
| 2015-11-16 | 2015-11-12 | 158.011 | 6,030 | -494 | 0.00% | 952,808 |
| 2015-11-11 | 2015-11-09 | 153.327 | 6,524 | +641 | 0.00% | 1,000,307 |
| 2015-08-25 | 2015-08-21 | 162.383 | 5,883 | +640 | 0.00% | 955,300 |
| 2015-05-06 | 2015-05-04 | 209.849 | 5,243 | -1,281 | 0.00% | 1,100,238 |
| 2015-03-12 | 2015-03-10 | 187.774 | 6,524 | +52 | 0.00% | 1,225,036 |
| 2014-11-26 | 2014-11-24 | 179.274 | 6,472 | -1,270 | 0.00% | 1,160,264 |
| 2014-11-18 | 2014-11-14 | 187.111 | 7,742 | +161 | 0.00% | 1,448,612 |
| 2014-11-06 | 2014-11-04 | 185.343 | 7,581 | +1,244 | 0.00% | 1,405,082 |
| 2014-08-26 | 2014-08-22 | 188.558 | 6,337 | -4,354 | 0.00% | 1,194,889 |
| 2014-04-09 | 2014-04-07 | 161.522 | 10,691 | -622 | 0.00% | 1,726,833 |
| 2014-04-08 | 2014-04-04 | 161.361 | 11,313 | +54 | 0.00% | 1,825,472 |
| 2014-03-13 | 2014-03-11 | 153.150 | 11,259 | +115 | 0.00% | 1,724,311 |
| 2013-11-21 | 2013-11-19 | 162.696 | 11,144 | +612 | 0.00% | 1,813,083 |
| 2013-11-18 | 2013-11-14 | 167.973 | 10,532 | +249 | 0.00% | 1,769,093 |
| 2013-07-16 | 2013-07-12 | 170.982 | 10,283 | -598 | 0.00% | 1,758,204 |
| 2013-06-25 | 2013-06-21 | 160.118 | 10,881 | +598 | 0.00% | 1,742,241 |
| 2013-03-13 | 2013-03-11 | 193.141 | 10,283 | +86 | 0.00% | 1,986,065 |
| 2013-01-25 | 2013-01-23 | 216.567 | 10,197 | +1,780 | 0.00% | 2,208,333 |
| 2012-11-19 | 2012-11-15 | 193.847 | 8,417 | +177 | 0.00% | 1,631,613 |
| 2012-09-18 | 2012-09-14 | 192.470 | 8,240 | -581 | 0.00% | 1,585,954 |
| 2012-07-09 | 2012-07-05 | 162.343 | 8,821 | -581 | 0.00% | 1,432,026 |
| 2012-06-06 | 2012-06-04 | 148.743 | 9,402 | +581 | 0.00% | 1,398,478 |
| 2012-05-09 | 2012-05-07 | 155.371 | 8,821 | +581 | 0.00% | 1,370,524 |
| 2012-03-26 | 2012-03-22 | 190.232 | 8,240 | -1,162 | 0.00% | 1,567,512 |
| 2012-03-12 | 2012-03-08 | 202.033 | 9,402 | +77 | 0.00% | 1,899,510 |
| 2012-02-17 | 2012-02-15 | 206.025 | 9,325 | -577 | 0.00% | 1,921,179 |
| 2011-12-12 | 2011-12-08 | 177.371 | 9,902 | +242 | 0.00% | 1,756,324 |
| 2011-11-01 | 2011-10-28 | 194.983 | 9,660 | -562 | 0.00% | 1,883,538 |
| 2011-09-20 | 2011-09-16 | 183.597 | 10,222 | -562 | 0.00% | 1,876,732 |
| 2011-08-02 | 2011-07-29 | 210.995 | 10,784 | -563 | 0.00% | 2,275,366 |
| 2011-07-05 | 2011-06-30 | 201.566 | 11,347 | -562 | 0.00% | 2,287,166 |
| 2011-06-22 | 2011-06-20 | 193.738 | 11,909 | -1,686 | 0.00% | 2,307,224 |
| 2011-06-14 | 2011-06-10 | 202.811 | 13,595 | +562 | 0.00% | 2,757,216 |
| 2011-05-16 | 2011-05-12 | 214.375 | 13,033 | -562 | 0.00% | 2,793,947 |
| 2011-03-28 | 2011-03-24 | 212.062 | 13,595 | +562 | 0.00% | 2,882,983 |
| 2011-03-11 | 2011-03-09 | 229.787 | 13,033 | +97 | 0.00% | 2,994,813 |
| 2011-02-17 | 2011-02-15 | 222.976 | 12,936 | +558 | 0.00% | 2,884,414 |
| 2011-02-14 | 2011-02-10 | 218.674 | 12,378 | +558 | 0.00% | 2,706,746 |
| 2010-11-24 | 2010-11-22 | 236.556 | 11,820 | +1,674 | 0.00% | 2,796,095 |
| 2010-11-23 | 2010-11-19 | 244.011 | 10,146 | +144 | 0.00% | 2,475,737 |
| 2010-11-09 | 2010-11-05 | 265.467 | 10,002 | +550 | 0.00% | 2,655,198 |
| 2010-10-29 | 2010-10-27 | 239.829 | 9,452 | +550 | 0.00% | 2,266,865 |
| 2010-10-20 | 2010-10-18 | 244.738 | 8,902 | +550 | 0.00% | 2,178,662 |
| 2010-10-19 | 2010-10-15 | 249.102 | 8,352 | +550 | 0.00% | 2,080,502 |
| 2010-10-15 | 2010-10-13 | 247.102 | 7,802 | -550 | 0.00% | 1,927,891 |
| 2010-09-29 | 2010-09-27 | 237.284 | 8,352 | -550 | 0.00% | 1,981,793 |
| 2010-09-24 | 2010-09-21 | 223.647 | 8,902 | -10,999 | 0.00% | 1,990,902 |
| 2010-09-22 | 2010-09-20 | 222.010 | 19,901 | +11,549 | 0.00% | 4,418,224 |
| 2010-06-23 | 2010-06-21 | 204.918 | 8,352 | -550 | 0.00% | 1,711,479 |
| 2010-06-22 | 2010-06-18 | 196.554 | 8,902 | +1,100 | 0.00% | 1,749,728 |
| 2010-05-27 | 2010-05-25 | 180.099 | 7,802 | +550 | 0.00% | 1,405,134 |
| 2010-05-14 | 2010-05-12 | 187.281 | 7,252 | +550 | 0.00% | 1,358,164 |
| 2010-04-26 | 2010-04-22 | 206.009 | 6,702 | -10,999 | 0.00% | 1,380,675 |
| 2010-04-23 | 2010-04-21 | 209.464 | 17,701 | +10,999 | 0.00% | 3,707,725 |
| 2010-04-19 | 2010-04-15 | 224.556 | 6,702 | -10,999 | 0.00% | 1,504,973 |
| 2010-04-16 | 2010-04-14 | 220.737 | 17,701 | +10,999 | 0.00% | 3,907,272 |
| 2010-03-24 | 2010-03-22 | 211.941 | 6,702 | +50 | 0.00% | 1,420,430 |
| 2010-02-23 | 2010-02-19 | 183.365 | 6,652 | -1,638 | 0.00% | 1,219,743 |
| 2010-01-15 | 2010-01-13 | 206.995 | 8,290 | +546 | 0.00% | 1,715,991 |
| 2009-12-07 | 2009-12-03 | 217.070 | 7,744 | -546 | 0.00% | 1,680,992 |
| 2009-11-24 | 2009-11-20 | 214.536 | 8,290 | +121 | 0.00% | 1,778,501 |
| 2009-11-16 | 2009-11-12 | 213.606 | 8,169 | -1,075 | 0.00% | 1,744,948 |
| 2009-11-13 | 2009-11-11 | 211.375 | 9,244 | +1,075 | 0.00% | 1,953,953 |
| 2009-11-05 | 2009-11-03 | 211.189 | 8,169 | +538 | 0.00% | 1,725,206 |
| 2009-11-03 | 2009-10-30 | 222.530 | 7,631 | -1,076 | 0.00% | 1,698,124 |
| 2009-10-30 | 2009-10-28 | 215.651 | 8,707 | +1,076 | 0.00% | 1,877,674 |
| 2009-10-29 | 2009-10-27 | 219.741 | 7,631 | -538 | 0.00% | 1,676,844 |
| 2009-10-23 | 2009-10-21 | 235.729 | 8,169 | +538 | 0.00% | 1,925,670 |
| 2009-09-22 | 2009-09-18 | 213.792 | 7,631 | -5,379 | 0.00% | 1,631,447 |
| 2009-09-18 | 2009-09-16 | 210.074 | 13,010 | +5,379 | 0.00% | 2,733,062 |
| 2009-09-16 | 2009-09-14 | 210.074 | 7,631 | -5,379 | 0.00% | 1,603,074 |
| 2009-09-14 | 2009-09-10 | 212.863 | 13,010 | +5,379 | 0.00% | 2,769,341 |
| 2009-06-23 | 2009-06-19 | 166.944 | 7,631 | -1,076 | 0.00% | 1,273,947 |
| 2009-06-22 | 2009-06-18 | 163.783 | 8,707 | +1,076 | 0.00% | 1,426,061 |
| 2009-05-15 | 2009-05-13 | 155.046 | 7,631 | -538 | 0.00% | 1,183,154 |
| 2009-05-12 | 2009-05-08 | 154.023 | 8,169 | +538 | 0.00% | 1,258,216 |
| 2009-05-11 | 2009-05-07 | 156.905 | 7,631 | -538 | 0.00% | 1,197,340 |
| 2009-05-08 | 2009-05-06 | 154.302 | 8,169 | +538 | 0.00% | 1,260,494 |
| 2009-04-20 | 2009-04-16 | 155.696 | 7,631 | -538 | 0.00% | 1,188,119 |
| 2009-04-08 | 2009-04-06 | 151.328 | 8,169 | +538 | 0.00% | 1,236,195 |
| 2009-04-07 | 2009-04-03 | 146.029 | 7,631 | -538 | 0.00% | 1,114,349 |
| 2009-03-25 | 2009-03-23 | 130.709 | 8,169 | -538 | 0.00% | 1,067,764 |
| 2009-03-24 | 2009-03-20 | 122.058 | 8,707 | +101 | 0.00% | 1,062,759 |
| 2009-03-19 | 2009-03-17 | 120.365 | 8,606 | -532 | 0.00% | 1,035,865 |
| 2009-03-05 | 2009-03-03 | 109.081 | 9,138 | -532 | 0.00% | 996,784 |
| 2009-02-16 | 2009-02-12 | 117.168 | 9,670 | +532 | 0.00% | 1,133,017 |
| 2009-02-13 | 2009-02-11 | 121.212 | 9,138 | +532 | 0.00% | 1,107,633 |
| 2009-02-10 | 2009-02-06 | 122.246 | 8,606 | -532 | 0.00% | 1,052,050 |
| 2009-02-06 | 2009-02-04 | 121.306 | 9,138 | +532 | 0.00% | 1,108,492 |
| 2008-12-30 | 2008-12-24 | 124.503 | 8,606 | +531 | 0.00% | 1,071,473 |
| 2008-12-19 | 2008-12-17 | 129.205 | 8,075 | -1,595 | 0.00% | 1,043,328 |
| 2008-12-18 | 2008-12-16 | 124.221 | 9,670 | +1,064 | 0.00% | 1,201,216 |
| 2008-12-17 | 2008-12-15 | 122.904 | 8,606 | -1,064 | 0.00% | 1,057,715 |
| 2008-12-16 | 2008-12-12 | 116.322 | 9,670 | +1,064 | 0.00% | 1,124,833 |
| 2008-12-15 | 2008-12-11 | 125.067 | 8,606 | -532 | 0.00% | 1,076,328 |
| 2008-11-25 | 2008-11-21 | 101.122 | 9,138 | +300 | 0.00% | 924,053 |
| 2008-11-13 | 2008-11-11 | 127.569 | 8,838 | +515 | 0.00% | 1,127,457 |
| 2008-11-11 | 2008-11-07 | 134.181 | 8,323 | -515 | 0.00% | 1,116,789 |
| 2008-11-10 | 2008-11-06 | 126.402 | 8,838 | +515 | 0.00% | 1,117,145 |
| 2008-10-31 | 2008-10-29 | 119.596 | 8,323 | -5,143 | 0.00% | 995,399 |
| 2008-10-14 | 2008-10-10 | 113.762 | 13,466 | +515 | 0.00% | 1,531,922 |
| 2008-10-10 | 2008-10-08 | 128.347 | 12,951 | +1,028 | 0.00% | 1,662,224 |
| 2008-10-03 | 2008-09-30 | 152.461 | 11,923 | +1,029 | 0.00% | 1,817,791 |
| 2008-10-02 | 2008-09-29 | 157.711 | 10,894 | +514 | 0.00% | 1,718,108 |
| 2008-09-22 | 2008-09-18 | 177.255 | 10,380 | +514 | 0.00% | 1,839,909 |
| 2008-09-18 | 2008-09-16 | 182.020 | 9,866 | -514 | 0.00% | 1,795,805 |
| 2008-07-04 | 2008-07-02 | 202.827 | 10,380 | +514 | 0.00% | 2,105,348 |
| 2008-05-23 | 2008-05-21 | 250.860 | 9,866 | +514 | 0.00% | 2,474,988 |
| 2008-05-20 | 2008-05-16 | 260.195 | 9,352 | +514 | 0.00% | 2,433,341 |
| 2008-05-19 | 2008-05-15 | 264.667 | 8,838 | -514 | 0.00% | 2,339,130 |
| 2008-04-08 | 2008-04-03 | 259.028 | 9,352 | -514 | 0.00% | 2,422,429 |
| 2008-03-26 | 2008-03-20 | 210.800 | 9,866 | +514 | 0.00% | 2,079,757 |
| 2008-03-25 | 2008-03-19 | 226.358 | 9,352 | -514 | 0.00% | 2,116,897 |
| 2008-03-20 | 2008-03-18 | 225.591 | 9,866 | +514 | 0.00% | 2,225,678 |
| 2008-03-19 | 2008-03-17 | 220.499 | 9,352 | +65 | 0.00% | 2,062,109 |
| 2008-03-17 | 2008-03-13 | 229.507 | 9,287 | +511 | 0.00% | 2,131,434 |
| 2008-03-11 | 2008-03-07 | 246.740 | 8,776 | +510 | 0.00% | 2,165,389 |
| 2008-02-12 | 2008-02-06 | 273.176 | 8,266 | +1,022 | 0.00% | 2,258,075 |
| 2008-01-18 | 2008-01-16 | 304.900 | 7,244 | +510 | 0.00% | 2,208,695 |
| 2007-12-28 | 2007-12-24 | 318.804 | 6,734 | -510 | 0.00% | 2,146,823 |
| 2007-12-06 | 2007-12-04 | 327.224 | 7,244 | -1,022 | 0.00% | 2,370,411 |
| 2007-12-05 | 2007-12-03 | 317.629 | 8,266 | -510 | 0.00% | 2,625,518 |
| 2007-12-03 | 2007-11-29 | 313.516 | 8,776 | -511 | 0.00% | 2,751,419 |
| 2007-11-30 | 2007-11-28 | 297.850 | 9,287 | -511 | 0.00% | 2,766,135 |
| 2007-11-27 | 2007-11-23 | 278.196 | 9,798 | +108 | 0.00% | 2,725,763 |
| 2007-11-09 | 2007-11-07 | 292.650 | 9,690 | -1,515 | 0.00% | 2,835,780 |
| 2007-11-06 | 2007-11-02 | 275.226 | 11,205 | +1,515 | 0.00% | 3,083,905 |
| 2007-10-31 | 2007-10-29 | 316.609 | 9,690 | +3,031 | 0.00% | 3,067,937 |
| 2007-10-30 | 2007-10-26 | 304.134 | 6,659 | -505 | 0.00% | 2,025,231 |
| 2007-10-12 | 2007-10-10 | 263.346 | 7,164 | -1,011 | 0.00% | 1,886,607 |
| 2007-10-05 | 2007-10-03 | 253.247 | 8,175 | +1,516 | 0.00% | 2,070,297 |
| 2007-09-27 | 2007-09-24 | 247.109 | 6,659 | -6,061 | 0.00% | 1,645,500 |
| 2007-09-25 | 2007-09-21 | 236.813 | 12,720 | +6,061 | 0.00% | 3,012,261 |
| 2007-09-21 | 2007-09-19 | 243.941 | 6,659 | -505 | 0.00% | 1,624,404 |
| 2007-09-19 | 2007-09-17 | 228.893 | 7,164 | +505 | 0.00% | 1,639,788 |
| 2007-09-06 | 2007-09-04 | 213.250 | 6,659 | -505 | 0.00% | 1,420,035 |
| 2007-08-21 | 2007-08-17 | 174.244 | 7,164 | +1,010 | 0.00% | 1,248,281 |
| 2007-07-31 | 2007-07-27 | 194.242 | 6,154 | -505 | 0.00% | 1,195,366 |
| 2007-06-26 | 2007-06-22 | 182.758 | 6,659 | 0.00% | 1,216,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy