History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 20,845 | +0 | 0.00% | 2,017,796 |
| 2025-10-13 | 2025-10-09 | 96.400 | 20,845 | +0 | 0.00% | 2,009,458 |
| 2025-10-10 | 2025-10-08 | 94.350 | 20,845 | +0 | 0.00% | 1,966,726 |
| 2025-10-09 | 2025-10-06 | 93.200 | 20,845 | +0 | 0.00% | 1,942,754 |
| 2025-10-08 | 2025-10-03 | 93.000 | 20,845 | +0 | 0.00% | 1,938,585 |
| 2025-10-06 | 2025-10-02 | 93.900 | 20,845 | +0 | 0.00% | 1,957,346 |
| 2025-10-03 | 2025-09-30 | 93.200 | 20,845 | +0 | 0.00% | 1,942,754 |
| 2025-10-02 | 2025-09-29 | 93.150 | 20,845 | -1,000 | 0.00% | 1,941,712 |
| 2025-03-12 | 2025-03-10 | 77.356 | 21,845 | +270 | 0.00% | 1,689,834 |
| 2025-03-03 | 2025-02-27 | 75.887 | 21,575 | -988 | 0.00% | 1,637,273 |
| 2025-02-04 | 2025-01-28 | 70.673 | 22,563 | +988 | 0.00% | 1,594,597 |
| 2024-12-27 | 2024-12-20 | 73.508 | 21,575 | -988 | 0.00% | 1,585,937 |
| 2024-12-13 | 2024-12-11 | 77.457 | 22,563 | +2,469 | 0.00% | 1,747,660 |
| 2024-11-14 | 2024-11-12 | 78.166 | 20,094 | +494 | 0.00% | 1,570,660 |
| 2024-11-13 | 2024-11-11 | 79.684 | 19,600 | +494 | 0.00% | 1,561,814 |
| 2024-11-11 | 2024-11-07 | 86.911 | 19,106 | +643 | 0.00% | 1,660,515 |
| 2024-10-10 | 2024-10-08 | 90.578 | 18,463 | +477 | 0.00% | 1,672,338 |
| 2024-09-02 | 2024-08-29 | 79.996 | 17,986 | -955 | 0.00% | 1,438,800 |
| 2024-06-21 | 2024-06-19 | 75.019 | 18,941 | +955 | 0.00% | 1,420,930 |
| 2024-05-14 | 2024-05-10 | 80.677 | 17,986 | -1,432 | 0.00% | 1,451,049 |
| 2024-03-12 | 2024-03-08 | 82.882 | 19,418 | +235 | 0.00% | 1,609,402 |
| 2023-12-19 | 2023-12-15 | 88.821 | 19,183 | -1,415 | 0.00% | 1,703,854 |
| 2023-12-01 | 2023-11-29 | 81.026 | 20,598 | +1,415 | 0.00% | 1,668,974 |
| 2023-11-07 | 2023-11-03 | 94.038 | 19,183 | -1,415 | 0.00% | 1,803,925 |
| 2023-11-06 | 2023-11-02 | 91.598 | 20,598 | +899 | 0.00% | 1,886,736 |
| 2023-10-24 | 2023-10-19 | 90.212 | 19,699 | +451 | 0.00% | 1,777,083 |
| 2023-09-28 | 2023-09-26 | 87.883 | 19,248 | +902 | 0.00% | 1,691,574 |
| 2023-09-13 | 2023-09-11 | 88.659 | 18,346 | +1,352 | 0.00% | 1,626,544 |
| 2023-09-12 | 2023-09-07 | 97.919 | 16,994 | +451 | 0.00% | 1,664,035 |
| 2023-05-12 | 2023-05-10 | 117.325 | 16,543 | +902 | 0.00% | 1,940,913 |
| 2023-03-30 | 2023-03-28 | 120.763 | 15,641 | -902 | 0.00% | 1,888,854 |
| 2023-03-24 | 2023-03-22 | 117.769 | 16,543 | -902 | 0.00% | 1,948,251 |
| 2023-03-14 | 2023-03-10 | 113.222 | 17,445 | +902 | 0.00% | 1,975,162 |
| 2023-03-08 | 2023-03-06 | 122.263 | 16,543 | +188 | 0.00% | 2,022,601 |
| 2023-02-21 | 2023-02-17 | 124.394 | 16,355 | -891 | 0.00% | 2,034,471 |
| 2023-01-20 | 2023-01-18 | 123.161 | 17,246 | -26,746 | 0.00% | 2,124,028 |
| 2023-01-16 | 2023-01-12 | 121.815 | 43,992 | -892 | 0.00% | 5,358,868 |
| 2022-12-14 | 2022-12-12 | 113.178 | 44,884 | +1,784 | 0.00% | 5,079,866 |
| 2022-12-13 | 2022-12-09 | 114.972 | 43,100 | -892 | 0.00% | 4,955,308 |
| 2022-11-07 | 2022-11-03 | 101.213 | 43,992 | +1,844 | 0.00% | 4,452,555 |
| 2022-03-09 | 2022-03-07 | 106.182 | 42,148 | +579 | 0.00% | 4,475,363 |
| 2022-02-28 | 2022-02-24 | 111.524 | 41,569 | +842 | 0.00% | 4,635,934 |
| 2022-02-14 | 2022-02-10 | 117.044 | 40,727 | +843 | 0.00% | 4,766,836 |
| 2021-12-07 | 2021-12-03 | 113.661 | 39,884 | -422 | 0.00% | 4,533,237 |
| 2021-12-06 | 2021-12-02 | 112.355 | 40,306 | -1,684 | 0.00% | 4,528,571 |
| 2021-11-08 | 2021-11-04 | 126.686 | 41,990 | +1,504 | 0.00% | 5,319,528 |
| 2021-10-04 | 2021-09-29 | 121.145 | 40,486 | +16,244 | 0.00% | 4,904,693 |
| 2021-09-27 | 2021-09-23 | 121.576 | 24,242 | +813 | 0.00% | 2,947,253 |
| 2021-09-24 | 2021-09-21 | 118.314 | 23,429 | +8,122 | 0.00% | 2,771,973 |
| 2021-09-07 | 2021-09-03 | 133.334 | 15,307 | +812 | 0.00% | 2,040,941 |
| 2021-08-27 | 2021-08-25 | 136.289 | 14,495 | +407 | 0.00% | 1,975,503 |
| 2021-08-25 | 2021-08-23 | 139.243 | 14,088 | -407 | 0.00% | 1,961,660 |
| 2021-08-23 | 2021-08-19 | 137.150 | 14,495 | -406 | 0.00% | 1,987,995 |
| 2021-08-02 | 2021-07-29 | 138.751 | 14,901 | +406 | 0.00% | 2,067,527 |
| 2021-07-21 | 2021-07-19 | 141.706 | 14,495 | +407 | 0.00% | 2,054,024 |
| 2021-07-08 | 2021-07-06 | 140.844 | 14,088 | +812 | 0.00% | 1,984,208 |
| 2021-05-13 | 2021-05-11 | 145.153 | 13,276 | -812 | 0.00% | 1,927,050 |
| 2021-05-05 | 2021-05-03 | 143.922 | 14,088 | +812 | 0.00% | 2,027,569 |
| 2021-04-16 | 2021-04-14 | 150.939 | 13,276 | -1,219 | 0.00% | 2,003,870 |
| 2021-03-24 | 2021-03-22 | 143.060 | 14,495 | +813 | 0.00% | 2,073,654 |
| 2021-03-10 | 2021-03-08 | 147.921 | 13,682 | +142 | 0.00% | 2,023,856 |
| 2021-02-25 | 2021-02-23 | 154.639 | 13,540 | -804 | 0.00% | 2,093,813 |
| 2021-01-25 | 2021-01-21 | 136.476 | 14,344 | -402 | 0.00% | 1,957,605 |
| 2021-01-21 | 2021-01-19 | 138.715 | 14,746 | -804 | 0.00% | 2,045,489 |
| 2020-11-09 | 2020-11-05 | 131.453 | 15,550 | +554 | 0.00% | 2,044,092 |
| 2020-07-10 | 2020-07-08 | 129.002 | 14,996 | -775 | 0.00% | 1,934,512 |
| 2020-07-02 | 2020-06-29 | 126.615 | 15,771 | +775 | 0.00% | 1,996,850 |
| 2020-03-16 | 2020-03-12 | 133.001 | 14,996 | +388 | 0.00% | 1,994,482 |
| 2020-03-11 | 2020-03-09 | 139.515 | 14,608 | +168 | 0.00% | 2,038,031 |
| 2020-01-31 | 2020-01-29 | 146.301 | 14,440 | -766 | 0.00% | 2,112,590 |
| 2020-01-30 | 2020-01-24 | 151.000 | 15,206 | -383 | 0.00% | 2,296,100 |
| 2019-12-04 | 2019-12-02 | 147.867 | 15,589 | -383 | 0.00% | 2,305,104 |
| 2019-11-13 | 2019-11-11 | 146.171 | 15,972 | +383 | 0.00% | 2,334,639 |
| 2019-11-11 | 2019-11-07 | 164.661 | 15,589 | +478 | 0.00% | 2,566,898 |
| 2019-11-08 | 2019-11-06 | 163.314 | 15,111 | -371 | 0.00% | 2,467,845 |
| 2019-11-06 | 2019-11-04 | 161.160 | 15,482 | +1,114 | 0.00% | 2,495,083 |
| 2019-10-21 | 2019-10-17 | 156.313 | 14,368 | -3,714 | 0.00% | 2,245,910 |
| 2019-09-23 | 2019-09-19 | 153.082 | 18,082 | +4,085 | 0.00% | 2,768,030 |
| 2019-09-16 | 2019-09-12 | 157.390 | 13,997 | +1,114 | 0.00% | 2,202,994 |
| 2019-09-13 | 2019-09-11 | 158.602 | 12,883 | -371 | 0.00% | 2,043,272 |
| 2019-09-09 | 2019-09-05 | 154.967 | 13,254 | +371 | 0.00% | 2,053,932 |
| 2019-09-06 | 2019-09-04 | 159.545 | 12,883 | -371 | 0.00% | 2,055,413 |
| 2019-09-03 | 2019-08-30 | 149.581 | 13,254 | +371 | 0.00% | 1,982,553 |
| 2019-08-29 | 2019-08-27 | 151.466 | 12,883 | -1,114 | 0.00% | 1,951,342 |
| 2019-08-20 | 2019-08-16 | 157.256 | 13,997 | -371 | 0.00% | 2,201,109 |
| 2019-08-19 | 2019-08-15 | 151.736 | 14,368 | -372 | 0.00% | 2,180,138 |
| 2019-08-15 | 2019-08-13 | 145.812 | 14,740 | +372 | 0.00% | 2,149,264 |
| 2019-08-07 | 2019-08-05 | 154.159 | 14,368 | +371 | 0.00% | 2,214,959 |
| 2019-08-05 | 2019-08-01 | 163.853 | 13,997 | +1,114 | 0.00% | 2,293,450 |
| 2019-06-20 | 2019-06-18 | 175.297 | 12,883 | -1,485 | 0.00% | 2,258,353 |
| 2019-06-04 | 2019-05-31 | 167.084 | 14,368 | +1,485 | 0.00% | 2,400,667 |
| 2019-05-10 | 2019-05-08 | 181.087 | 12,883 | -371 | 0.00% | 2,332,938 |
| 2019-04-01 | 2019-03-28 | 179.875 | 13,254 | -372 | 0.00% | 2,384,060 |
| 2019-03-12 | 2019-03-08 | 176.194 | 13,626 | +132 | 0.00% | 2,400,819 |
| 2019-03-05 | 2019-03-01 | 175.786 | 13,494 | +368 | 0.00% | 2,372,058 |
| 2019-02-08 | 2019-01-31 | 178.369 | 13,126 | -735 | 0.00% | 2,341,274 |
| 2018-11-28 | 2018-11-26 | 151.994 | 13,861 | -1,104 | 0.00% | 2,106,796 |
| 2018-11-12 | 2018-11-08 | 151.206 | 14,965 | +487 | 0.00% | 2,262,795 |
| 2018-11-07 | 2018-11-05 | 147.833 | 14,478 | +712 | 0.00% | 2,140,329 |
| 2018-10-15 | 2018-10-11 | 148.114 | 13,766 | +711 | 0.00% | 2,038,941 |
| 2018-03-12 | 2018-03-08 | 181.265 | 13,055 | +121 | 0.00% | 2,366,418 |
| 2018-01-29 | 2018-01-25 | 193.179 | 12,934 | -705 | 0.00% | 2,498,583 |
| 2018-01-16 | 2018-01-12 | 188.641 | 13,639 | -705 | 0.00% | 2,572,870 |
| 2017-11-23 | 2017-11-21 | 179.280 | 14,344 | -1,410 | 0.00% | 2,571,586 |
| 2017-11-14 | 2017-11-10 | 188.741 | 15,754 | +705 | 0.00% | 2,973,429 |
| 2017-11-13 | 2017-11-09 | 187.725 | 15,049 | +1,725 | 0.00% | 2,825,072 |
| 2017-09-13 | 2017-09-11 | 196.872 | 13,324 | -689 | 0.00% | 2,623,117 |
| 2017-08-31 | 2017-08-29 | 182.063 | 14,013 | -689 | 0.00% | 2,551,244 |
| 2017-08-04 | 2017-08-02 | 176.255 | 14,702 | +689 | 0.00% | 2,591,305 |
| 2017-07-31 | 2017-07-27 | 173.206 | 14,013 | -689 | 0.00% | 2,427,141 |
| 2017-06-23 | 2017-06-21 | 169.286 | 14,702 | +689 | 0.00% | 2,488,848 |
| 2017-05-16 | 2017-05-12 | 168.415 | 14,013 | -689 | 0.00% | 2,360,003 |
| 2017-05-11 | 2017-05-09 | 170.593 | 14,702 | -2,066 | 0.00% | 2,508,058 |
| 2017-04-19 | 2017-04-13 | 173.206 | 16,768 | +2,066 | 0.00% | 2,904,324 |
| 2017-03-29 | 2017-03-27 | 166.092 | 14,702 | -689 | 0.00% | 2,441,888 |
| 2017-03-22 | 2017-03-20 | 166.673 | 15,391 | -1,377 | 0.00% | 2,565,264 |
| 2017-03-15 | 2017-03-13 | 164.495 | 16,768 | -689 | 0.00% | 2,758,256 |
| 2017-03-13 | 2017-03-09 | 165.079 | 17,457 | +169 | 0.00% | 2,881,781 |
| 2017-02-16 | 2017-02-14 | 159.068 | 17,288 | +682 | 0.00% | 2,749,967 |
| 2017-02-06 | 2017-02-02 | 157.162 | 16,606 | +682 | 0.00% | 2,609,833 |
| 2016-11-21 | 2016-11-17 | 148.072 | 15,924 | +683 | 0.00% | 2,357,906 |
| 2016-11-15 | 2016-11-11 | 157.568 | 15,241 | +3,410 | 0.00% | 2,401,497 |
| 2016-11-14 | 2016-11-10 | 159.526 | 11,831 | +317 | 0.00% | 1,887,358 |
| 2016-10-27 | 2016-10-25 | 174.590 | 11,514 | -1,328 | 0.00% | 2,010,233 |
| 2016-10-06 | 2016-10-04 | 175.344 | 12,842 | +664 | 0.00% | 2,251,762 |
| 2016-09-08 | 2016-09-06 | 177.904 | 12,178 | -664 | 0.00% | 2,166,520 |
| 2016-08-30 | 2016-08-26 | 167.209 | 12,842 | -1,328 | 0.00% | 2,147,299 |
| 2016-08-01 | 2016-07-28 | 170.372 | 14,170 | -663 | 0.00% | 2,414,178 |
| 2016-07-28 | 2016-07-26 | 166.607 | 14,833 | +663 | 0.00% | 2,471,274 |
| 2016-07-22 | 2016-07-20 | 164.196 | 14,170 | +1,328 | 0.00% | 2,326,661 |
| 2016-07-19 | 2016-07-15 | 159.225 | 12,842 | -664 | 0.00% | 2,044,770 |
| 2016-07-15 | 2016-07-13 | 155.158 | 13,506 | -664 | 0.00% | 2,095,563 |
| 2016-07-14 | 2016-07-12 | 153.802 | 14,170 | -663 | 0.00% | 2,179,377 |
| 2016-07-11 | 2016-07-07 | 147.852 | 14,833 | +663 | 0.00% | 2,193,088 |
| 2016-03-10 | 2016-03-08 | 142.753 | 14,170 | +160 | 0.00% | 2,022,803 |
| 2015-11-24 | 2015-11-20 | 151.741 | 14,010 | -657 | 0.00% | 2,125,894 |
| 2015-11-17 | 2015-11-13 | 154.498 | 14,667 | +657 | 0.00% | 2,266,025 |
| 2015-11-16 | 2015-11-12 | 158.011 | 14,010 | +339 | 0.00% | 2,213,739 |
| 2015-09-07 | 2015-09-02 | 148.487 | 13,671 | -640 | 0.00% | 2,029,965 |
| 2015-09-02 | 2015-08-31 | 153.327 | 14,311 | +640 | 0.00% | 2,194,265 |
| 2015-08-26 | 2015-08-24 | 152.546 | 13,671 | -640 | 0.00% | 2,085,463 |
| 2015-08-20 | 2015-08-18 | 168.473 | 14,311 | +640 | 0.00% | 2,411,011 |
| 2015-07-28 | 2015-07-24 | 191.425 | 13,671 | -675 | 0.00% | 2,616,968 |
| 2015-07-21 | 2015-07-17 | 194.391 | 14,346 | -641 | 0.00% | 2,788,739 |
| 2015-07-08 | 2015-07-06 | 192.518 | 14,987 | +641 | 0.00% | 2,885,263 |
| 2015-06-11 | 2015-06-09 | 198.763 | 14,346 | +1,281 | 0.00% | 2,851,458 |
| 2015-05-27 | 2015-05-22 | 208.132 | 13,065 | +784 | 0.00% | 2,719,238 |
| 2015-04-13 | 2015-04-09 | 195.797 | 12,281 | -641 | 0.00% | 2,404,578 |
| 2015-04-10 | 2015-04-08 | 192.049 | 12,922 | -640 | 0.00% | 2,481,661 |
| 2015-03-12 | 2015-03-10 | 187.774 | 13,562 | +108 | 0.00% | 2,546,588 |
| 2015-03-06 | 2015-03-04 | 189.033 | 13,454 | +635 | 0.00% | 2,543,249 |
| 2015-02-27 | 2015-02-25 | 195.014 | 12,819 | +636 | 0.00% | 2,499,885 |
| 2015-02-12 | 2015-02-10 | 196.431 | 12,183 | -636 | 0.00% | 2,393,114 |
| 2015-02-02 | 2015-01-29 | 201.782 | 12,819 | +636 | 0.00% | 2,586,644 |
| 2015-01-21 | 2015-01-19 | 188.246 | 12,183 | -636 | 0.00% | 2,293,401 |
| 2015-01-15 | 2015-01-13 | 194.542 | 12,819 | +636 | 0.00% | 2,493,832 |
| 2014-11-18 | 2014-11-14 | 187.111 | 12,183 | +254 | 0.00% | 2,279,571 |
| 2014-10-29 | 2014-10-27 | 183.092 | 11,929 | -3,422 | 0.00% | 2,184,106 |
| 2014-10-10 | 2014-10-08 | 178.430 | 15,351 | +622 | 0.00% | 2,739,086 |
| 2014-10-08 | 2014-10-06 | 179.556 | 14,729 | +3,422 | 0.00% | 2,644,675 |
| 2014-06-16 | 2014-06-12 | 170.715 | 11,307 | -1,244 | 0.00% | 1,930,269 |
| 2014-06-13 | 2014-06-11 | 169.750 | 12,551 | +1,244 | 0.00% | 2,130,533 |
| 2014-04-22 | 2014-04-16 | 159.864 | 11,307 | -622 | 0.00% | 1,807,582 |
| 2014-04-16 | 2014-04-14 | 161.713 | 11,929 | +20 | 0.00% | 1,929,070 |
| 2014-04-08 | 2014-04-04 | 161.361 | 11,909 | +57 | 0.00% | 1,921,643 |
| 2014-04-02 | 2014-03-31 | 153.446 | 11,852 | -619 | 0.00% | 1,818,642 |
| 2014-03-13 | 2014-03-11 | 153.150 | 12,471 | +127 | 0.00% | 1,909,928 |
| 2014-03-11 | 2014-03-07 | 153.558 | 12,344 | +613 | 0.00% | 1,895,514 |
| 2014-03-07 | 2014-03-05 | 153.639 | 11,731 | -613 | 0.00% | 1,802,340 |
| 2014-02-27 | 2014-02-25 | 160.656 | 12,344 | -613 | 0.00% | 1,983,139 |
| 2014-02-21 | 2014-02-19 | 160.167 | 12,957 | -61,280 | 0.00% | 2,075,278 |
| 2014-02-10 | 2014-02-06 | 150.620 | 74,237 | +613 | 0.00% | 11,181,591 |
| 2014-01-23 | 2014-01-21 | 161.064 | 73,624 | -613 | 0.00% | 11,858,180 |
| 2013-12-19 | 2013-12-17 | 157.556 | 74,237 | +45 | 0.00% | 11,696,453 |
| 2013-12-11 | 2013-12-09 | 158.943 | 74,192 | +613 | 0.00% | 11,792,273 |
| 2013-11-26 | 2013-11-22 | 162.125 | 73,579 | +612 | 0.00% | 11,928,978 |
| 2013-11-25 | 2013-11-21 | 162.533 | 72,967 | -612 | 0.00% | 11,859,525 |
| 2013-11-18 | 2013-11-14 | 167.973 | 73,579 | +1,739 | 0.00% | 12,359,298 |
| 2013-10-28 | 2013-10-24 | 168.809 | 71,840 | -1,196 | 0.00% | 12,127,228 |
| 2013-09-26 | 2013-09-24 | 176.330 | 73,036 | +29,915 | 0.00% | 12,878,441 |
| 2013-09-25 | 2013-09-23 | 179.171 | 43,121 | +29,916 | 0.00% | 7,726,049 |
| 2013-09-12 | 2013-09-10 | 172.319 | 13,205 | +598 | 0.00% | 2,275,469 |
| 2013-08-23 | 2013-08-21 | 167.973 | 12,607 | -598 | 0.00% | 2,117,638 |
| 2013-08-16 | 2013-08-13 | 176.497 | 13,205 | -599 | 0.00% | 2,330,645 |
| 2013-08-15 | 2013-08-12 | 173.823 | 13,804 | -17,351 | 0.00% | 2,399,452 |
| 2013-08-13 | 2013-08-09 | 172.486 | 31,155 | +17,950 | 0.00% | 5,373,798 |
| 2013-07-26 | 2013-07-24 | 174.324 | 13,205 | +598 | 0.00% | 2,301,954 |
| 2013-07-17 | 2013-07-15 | 171.483 | 12,607 | -598 | 0.00% | 2,161,887 |
| 2013-07-10 | 2013-07-08 | 165.299 | 13,205 | -599 | 0.00% | 2,182,773 |
| 2013-07-05 | 2013-07-03 | 163.293 | 13,804 | -17,949 | 0.00% | 2,254,101 |
| 2013-06-27 | 2013-06-25 | 161.288 | 31,753 | -598 | 0.00% | 5,121,367 |
| 2013-06-26 | 2013-06-24 | 159.616 | 32,351 | +1,196 | 0.00% | 5,163,747 |
| 2013-06-25 | 2013-06-21 | 160.118 | 31,155 | +18,548 | 0.00% | 4,988,467 |
| 2013-06-14 | 2013-06-11 | 161.121 | 12,607 | +598 | 0.00% | 2,031,247 |
| 2013-06-07 | 2013-06-05 | 167.472 | 12,009 | +599 | 0.00% | 2,011,168 |
| 2013-04-23 | 2013-04-19 | 185.355 | 11,410 | -599 | 0.00% | 2,114,906 |
| 2013-04-10 | 2013-04-08 | 172.820 | 12,009 | -598 | 0.00% | 2,075,397 |
| 2013-03-22 | 2013-03-20 | 176.497 | 12,607 | -598 | 0.00% | 2,225,100 |
| 2013-03-18 | 2013-03-14 | 180.341 | 13,205 | +1,196 | 0.00% | 2,381,407 |
| 2013-03-13 | 2013-03-11 | 193.141 | 12,009 | +100 | 0.00% | 2,319,426 |
| 2013-01-30 | 2013-01-28 | 217.915 | 11,909 | +593 | 0.00% | 2,595,152 |
| 2013-01-29 | 2013-01-25 | 218.926 | 11,316 | -593 | 0.00% | 2,477,371 |
| 2013-01-22 | 2013-01-18 | 215.556 | 11,909 | -5,934 | 0.00% | 2,567,053 |
| 2013-01-16 | 2013-01-14 | 207.803 | 17,843 | +594 | 0.00% | 3,707,832 |
| 2013-01-04 | 2013-01-02 | 200.219 | 17,249 | -1,187 | 0.00% | 3,453,579 |
| 2012-12-20 | 2012-12-18 | 195.332 | 18,436 | +12 | 0.00% | 3,601,133 |
| 2012-12-13 | 2012-12-11 | 196.680 | 18,424 | -593 | 0.00% | 3,623,630 |
| 2012-12-07 | 2012-12-05 | 192.129 | 19,017 | -593 | 0.00% | 3,653,725 |
| 2012-11-20 | 2012-11-16 | 196.430 | 19,610 | -594 | 0.00% | 3,851,986 |
| 2012-11-19 | 2012-11-15 | 193.847 | 20,204 | +425 | 0.00% | 3,916,492 |
| 2012-11-07 | 2012-11-05 | 190.404 | 19,779 | -1,161 | 0.00% | 3,766,006 |
| 2012-11-06 | 2012-11-02 | 189.543 | 20,940 | -1,743 | 0.00% | 3,969,040 |
| 2012-11-05 | 2012-11-01 | 186.961 | 22,683 | -581 | 0.00% | 4,240,839 |
| 2012-11-02 | 2012-10-31 | 185.756 | 23,264 | -2,323 | 0.00% | 4,321,429 |
| 2012-10-31 | 2012-10-29 | 182.657 | 25,587 | +2,323 | 0.00% | 4,673,651 |
| 2012-10-30 | 2012-10-26 | 192.470 | 23,264 | -581 | 0.00% | 4,477,625 |
| 2012-10-26 | 2012-10-24 | 194.536 | 23,845 | -1,161 | 0.00% | 4,638,711 |
| 2012-10-24 | 2012-10-19 | 185.928 | 25,006 | +580 | 0.00% | 4,649,321 |
| 2012-10-22 | 2012-10-18 | 187.650 | 24,426 | +1,162 | 0.00% | 4,583,533 |
| 2012-10-18 | 2012-10-16 | 187.650 | 23,264 | -581 | 0.00% | 4,365,484 |
| 2012-10-16 | 2012-10-12 | 186.273 | 23,845 | +1,162 | 0.00% | 4,441,668 |
| 2012-10-09 | 2012-10-05 | 193.675 | 22,683 | +1,162 | 0.00% | 4,393,135 |
| 2012-10-03 | 2012-09-27 | 194.708 | 21,521 | -1,162 | 0.00% | 4,190,314 |
| 2012-09-27 | 2012-09-25 | 190.921 | 22,683 | +1,162 | 0.00% | 4,330,655 |
| 2012-09-26 | 2012-09-24 | 193.159 | 21,521 | +1,162 | 0.00% | 4,156,969 |
| 2012-09-24 | 2012-09-20 | 190.404 | 20,359 | +1,742 | 0.00% | 3,876,440 |
| 2012-09-21 | 2012-09-19 | 194.192 | 18,617 | +581 | 0.00% | 3,615,266 |
| 2012-09-18 | 2012-09-14 | 192.470 | 18,036 | -5,228 | 0.00% | 3,471,391 |
| 2012-09-17 | 2012-09-13 | 184.379 | 23,264 | -1,162 | 0.00% | 4,289,388 |
| 2012-09-14 | 2012-09-12 | 183.002 | 24,426 | -1,742 | 0.00% | 4,469,996 |
| 2012-09-06 | 2012-09-04 | 174.394 | 26,168 | +1,162 | 0.00% | 4,563,536 |
| 2012-09-04 | 2012-08-31 | 173.189 | 25,006 | -2,905 | 0.00% | 4,330,756 |
| 2012-09-03 | 2012-08-30 | 170.692 | 27,911 | +7,552 | 0.00% | 4,764,196 |
| 2012-08-31 | 2012-08-29 | 176.976 | 20,359 | -2,324 | 0.00% | 3,603,056 |
| 2012-08-29 | 2012-08-27 | 175.427 | 22,683 | +2,324 | 0.00% | 3,979,204 |
| 2012-08-27 | 2012-08-23 | 177.320 | 20,359 | -3,486 | 0.00% | 3,610,066 |
| 2012-08-22 | 2012-08-20 | 175.082 | 23,845 | +2,324 | 0.00% | 4,174,840 |
| 2012-08-21 | 2012-08-17 | 177.148 | 21,521 | -1,162 | 0.00% | 3,812,408 |
| 2012-08-17 | 2012-08-15 | 178.526 | 22,683 | +2,904 | 0.00% | 4,049,494 |
| 2012-08-16 | 2012-08-14 | 182.141 | 19,779 | -580 | 0.00% | 3,602,562 |
| 2012-08-15 | 2012-08-13 | 180.764 | 20,359 | -581 | 0.00% | 3,680,165 |
| 2012-08-10 | 2012-08-08 | 172.500 | 20,940 | +581 | 0.00% | 3,612,151 |
| 2012-08-09 | 2012-08-07 | 171.123 | 20,359 | +580 | 0.00% | 3,483,889 |
| 2012-08-02 | 2012-07-31 | 166.905 | 19,779 | -6,970 | 0.00% | 3,301,214 |
| 2012-07-31 | 2012-07-27 | 163.634 | 26,749 | +1,162 | 0.00% | 4,377,047 |
| 2012-07-23 | 2012-07-19 | 166.819 | 25,587 | -1,162 | 0.00% | 4,268,396 |
| 2012-07-19 | 2012-07-17 | 165.183 | 26,749 | -1,743 | 0.00% | 4,418,492 |
| 2012-07-18 | 2012-07-16 | 162.687 | 28,492 | +1,743 | 0.00% | 4,635,283 |
| 2012-07-13 | 2012-07-11 | 165.528 | 26,749 | -2,904 | 0.00% | 4,427,702 |
| 2012-07-11 | 2012-07-09 | 160.621 | 29,653 | +2,904 | 0.00% | 4,762,904 |
| 2012-07-10 | 2012-07-06 | 164.495 | 26,749 | -2,904 | 0.00% | 4,400,072 |
| 2012-06-14 | 2012-06-12 | 153.907 | 29,653 | -581 | 0.00% | 4,563,811 |
| 2012-05-28 | 2012-05-24 | 150.722 | 30,234 | +5,808 | 0.00% | 4,556,940 |
| 2012-05-09 | 2012-05-07 | 155.371 | 24,426 | +581 | 0.00% | 3,795,081 |
| 2012-05-02 | 2012-04-27 | 161.654 | 23,845 | +581 | 0.00% | 3,854,645 |
| 2012-04-20 | 2012-04-18 | 161.396 | 23,264 | -581 | 0.00% | 3,754,717 |
| 2012-04-19 | 2012-04-17 | 160.966 | 23,845 | +1,743 | 0.00% | 3,838,225 |
| 2012-04-18 | 2012-04-16 | 162.687 | 22,102 | +581 | 0.00% | 3,595,712 |
| 2012-04-16 | 2012-04-12 | 163.892 | 21,521 | -581 | 0.00% | 3,527,125 |
| 2012-04-05 | 2012-04-02 | 162.515 | 22,102 | +581 | 0.00% | 3,591,907 |
| 2012-04-03 | 2012-03-30 | 166.130 | 21,521 | +4,066 | 0.00% | 3,575,290 |
| 2012-03-23 | 2012-03-21 | 191.265 | 17,455 | -581 | 0.00% | 3,338,531 |
| 2012-03-16 | 2012-03-14 | 202.111 | 18,036 | -581 | 0.00% | 3,645,271 |
| 2012-03-12 | 2012-03-08 | 202.033 | 18,617 | +152 | 0.00% | 3,761,240 |
| 2012-03-05 | 2012-03-01 | 203.942 | 18,465 | +576 | 0.00% | 3,765,785 |
| 2012-03-02 | 2012-02-29 | 207.240 | 17,889 | -5,762 | 0.00% | 3,707,308 |
| 2012-02-09 | 2012-02-07 | 184.155 | 23,651 | +576 | 0.00% | 4,355,452 |
| 2012-01-27 | 2012-01-20 | 189.362 | 23,075 | -5,761 | 0.00% | 4,369,531 |
| 2012-01-26 | 2012-01-19 | 187.279 | 28,836 | -576 | 0.00% | 5,400,386 |
| 2012-01-19 | 2012-01-17 | 176.865 | 29,412 | +29 | 0.00% | 5,201,961 |
| 2012-01-17 | 2012-01-13 | 174.435 | 29,383 | -577 | 0.00% | 5,125,432 |
| 2011-12-12 | 2011-12-08 | 177.371 | 29,960 | +731 | 0.00% | 5,314,025 |
| 2011-12-01 | 2011-11-29 | 170.521 | 29,229 | +5,621 | 0.00% | 4,984,169 |
| 2011-10-13 | 2011-10-11 | 171.589 | 23,608 | -562 | 0.00% | 4,050,868 |
| 2011-09-30 | 2011-09-27 | 165.451 | 24,170 | +562 | 0.00% | 3,998,953 |
| 2011-06-21 | 2011-06-17 | 197.652 | 23,608 | -1,124 | 0.00% | 4,666,163 |
| 2011-04-26 | 2011-04-20 | 217.221 | 24,732 | -1,125 | 0.00% | 5,372,316 |
| 2011-04-20 | 2011-04-18 | 219.178 | 25,857 | +1,125 | 0.00% | 5,667,291 |
| 2011-04-14 | 2011-04-12 | 223.448 | 24,732 | -562 | 0.00% | 5,526,314 |
| 2011-04-07 | 2011-04-04 | 226.116 | 25,294 | -1,687 | 0.00% | 5,719,390 |
| 2011-04-06 | 2011-04-01 | 222.914 | 26,981 | +562 | 0.00% | 6,014,448 |
| 2011-04-04 | 2011-03-31 | 219.178 | 26,419 | +1,125 | 0.00% | 5,790,469 |
| 2011-03-30 | 2011-03-28 | 214.553 | 25,294 | +562 | 0.00% | 5,426,896 |
| 2011-03-24 | 2011-03-22 | 212.774 | 24,732 | +562 | 0.00% | 5,262,318 |
| 2011-03-15 | 2011-03-11 | 221.491 | 24,170 | +11,242 | 0.00% | 5,353,437 |
| 2011-03-11 | 2011-03-09 | 229.787 | 12,928 | +96 | 0.00% | 2,970,685 |
| 2011-03-04 | 2011-03-02 | 224.230 | 12,832 | +558 | 0.00% | 2,877,325 |
| 2011-03-03 | 2011-03-01 | 229.608 | 12,274 | -18,411 | 0.00% | 2,818,205 |
| 2011-02-18 | 2011-02-16 | 223.155 | 30,685 | -3,905 | 0.00% | 6,847,511 |
| 2011-02-15 | 2011-02-11 | 221.900 | 34,590 | +22,316 | 0.00% | 7,675,532 |
| 2011-02-11 | 2011-02-09 | 222.797 | 12,274 | +1,116 | 0.00% | 2,734,604 |
| 2011-02-01 | 2011-01-28 | 236.777 | 11,158 | -558 | 0.00% | 2,641,961 |
| 2011-01-24 | 2011-01-20 | 243.947 | 11,716 | +558 | 0.00% | 2,858,082 |
| 2010-12-29 | 2010-12-24 | 230.504 | 11,158 | +558 | 0.00% | 2,571,962 |
| 2010-11-23 | 2010-11-19 | 244.011 | 10,600 | +150 | 0.00% | 2,586,518 |
| 2010-11-03 | 2010-11-01 | 248.375 | 10,450 | -549 | 0.00% | 2,595,519 |
| 2010-10-20 | 2010-10-18 | 244.738 | 10,999 | -550 | 0.00% | 2,691,878 |
| 2010-10-05 | 2010-09-30 | 243.648 | 11,549 | -7,150 | 0.00% | 2,813,885 |
| 2010-09-27 | 2010-09-22 | 227.647 | 18,699 | +550 | 0.00% | 4,256,767 |
| 2010-09-10 | 2010-09-08 | 209.100 | 18,149 | +1,100 | 0.00% | 3,794,965 |
| 2010-09-08 | 2010-09-06 | 209.828 | 17,049 | +5,500 | 0.00% | 3,577,354 |
| 2010-08-18 | 2010-08-16 | 200.009 | 11,549 | +550 | 0.00% | 2,309,906 |
| 2010-08-06 | 2010-08-04 | 217.283 | 10,999 | -550 | 0.00% | 2,389,892 |
| 2010-07-30 | 2010-07-28 | 205.828 | 11,549 | -550 | 0.00% | 2,377,103 |
| 2010-07-28 | 2010-07-26 | 208.737 | 12,099 | -550 | 0.00% | 2,525,507 |
| 2010-05-13 | 2010-05-11 | 188.009 | 12,649 | +550 | 0.00% | 2,378,121 |
| 2010-04-16 | 2010-04-14 | 220.737 | 12,099 | -2,200 | 0.00% | 2,670,701 |
| 2010-03-24 | 2010-03-22 | 211.941 | 14,299 | +105 | 0.00% | 3,030,546 |
| 2010-03-19 | 2010-03-17 | 217.803 | 14,194 | -1,906 | 0.00% | 3,091,495 |
| 2010-03-03 | 2010-03-01 | 200.767 | 16,100 | -546 | 0.00% | 3,232,350 |
| 2010-01-29 | 2010-01-27 | 185.746 | 16,646 | -546 | 0.00% | 3,091,931 |
| 2010-01-26 | 2010-01-22 | 190.509 | 17,192 | +546 | 0.00% | 3,275,229 |
| 2010-01-25 | 2010-01-21 | 192.341 | 16,646 | +1,638 | 0.00% | 3,201,704 |
| 2010-01-20 | 2010-01-18 | 198.935 | 15,008 | +546 | 0.00% | 2,985,620 |
| 2010-01-18 | 2010-01-14 | 204.431 | 14,462 | +546 | 0.00% | 2,956,477 |
| 2010-01-15 | 2010-01-13 | 206.995 | 13,916 | +1,092 | 0.00% | 2,880,546 |
| 2010-01-11 | 2010-01-07 | 213.040 | 12,824 | -164 | 0.00% | 2,732,028 |
| 2009-12-28 | 2009-12-22 | 202.233 | 12,988 | +546 | 0.00% | 2,626,596 |
| 2009-12-15 | 2009-12-11 | 216.704 | 12,442 | -546 | 0.00% | 2,696,230 |
| 2009-12-04 | 2009-12-02 | 214.506 | 12,988 | +2,070 | 0.00% | 2,786,000 |
| 2009-11-27 | 2009-11-25 | 211.575 | 10,918 | -2,730 | 0.00% | 2,309,973 |
| 2009-11-26 | 2009-11-24 | 208.461 | 13,648 | +1,638 | 0.00% | 2,845,072 |
| 2009-11-24 | 2009-11-20 | 214.536 | 12,010 | +176 | 0.00% | 2,576,573 |
| 2009-11-11 | 2009-11-09 | 219.555 | 11,834 | -538 | 0.00% | 2,598,215 |
| 2009-11-09 | 2009-11-05 | 211.003 | 12,372 | +538 | 0.00% | 2,610,535 |
| 2009-10-29 | 2009-10-27 | 219.741 | 11,834 | +6,993 | 0.00% | 2,600,415 |
| 2009-10-23 | 2009-10-21 | 235.729 | 4,841 | +2,689 | 0.00% | 1,141,164 |
| 2009-10-22 | 2009-10-20 | 240.563 | 2,152 | -3,227 | 0.00% | 517,691 |
| 2009-10-16 | 2009-10-14 | 221.228 | 5,379 | +2,689 | 0.00% | 1,189,987 |
| 2009-10-12 | 2009-10-08 | 215.837 | 2,690 | -3,227 | 0.00% | 580,602 |
| 2009-10-08 | 2009-10-06 | 205.798 | 5,917 | +3,227 | 0.00% | 1,217,707 |
| 2009-08-07 | 2009-08-05 | 211.561 | 2,690 | +1,076 | 0.00% | 569,100 |
| 2009-07-21 | 2009-07-17 | 190.368 | 1,614 | -538 | 0.00% | 307,254 |
| 2009-07-17 | 2009-07-15 | 184.977 | 2,152 | -1,075 | 0.00% | 398,070 |
| 2009-07-10 | 2009-07-08 | 171.220 | 3,227 | +537 | 0.00% | 552,525 |
| 2009-07-09 | 2009-07-07 | 173.822 | 2,690 | +538 | 0.00% | 467,582 |
| 2009-07-06 | 2009-07-02 | 178.098 | 2,152 | -5,379 | 0.00% | 383,267 |
| 2009-06-29 | 2009-06-25 | 179.864 | 7,531 | -538 | 0.00% | 1,354,557 |
| 2009-06-18 | 2009-06-16 | 168.803 | 8,069 | +5,379 | 0.00% | 1,362,069 |
| 2009-06-10 | 2009-06-08 | 177.354 | 2,690 | +538 | 0.00% | 477,083 |
| 2009-06-09 | 2009-06-05 | 187.765 | 2,152 | -538 | 0.00% | 404,071 |
| 2009-06-08 | 2009-06-04 | 184.605 | 2,690 | +1,076 | 0.00% | 496,587 |
| 2009-06-05 | 2009-06-03 | 187.207 | 1,614 | -538 | 0.00% | 302,153 |
| 2009-06-04 | 2009-06-02 | 181.537 | 2,152 | +538 | 0.00% | 390,668 |
| 2009-06-03 | 2009-06-01 | 185.720 | 1,614 | -2,689 | 0.00% | 299,752 |
| 2009-06-02 | 2009-05-29 | 179.399 | 4,303 | +2,689 | 0.00% | 771,956 |
| 2009-06-01 | 2009-05-27 | 181.073 | 1,614 | -3,227 | 0.00% | 292,251 |
| 2009-05-04 | 2009-04-29 | 143.055 | 4,841 | -1,076 | 0.00% | 692,528 |
| 2009-04-30 | 2009-04-28 | 137.942 | 5,917 | +1,076 | 0.00% | 816,205 |
| 2009-04-06 | 2009-04-02 | 144.356 | 4,841 | -538 | 0.00% | 698,828 |
| 2009-03-26 | 2009-03-24 | 134.596 | 5,379 | -538 | 0.00% | 723,992 |
| 2009-03-25 | 2009-03-23 | 130.709 | 5,917 | -1,076 | 0.00% | 773,407 |
| 2009-03-24 | 2009-03-20 | 122.058 | 6,993 | -451 | 0.00% | 853,552 |
| 2009-03-18 | 2009-03-16 | 121.682 | 7,444 | -1,063 | 0.00% | 905,800 |
| 2009-03-17 | 2009-03-13 | 117.732 | 8,507 | -3,191 | 0.00% | 1,001,550 |
| 2009-03-13 | 2009-03-11 | 111.338 | 11,698 | -531 | 0.00% | 1,302,432 |
| 2009-03-12 | 2009-03-10 | 107.106 | 12,229 | -532 | 0.00% | 1,309,804 |
| 2009-03-11 | 2009-03-09 | 104.944 | 12,761 | -35,093 | 0.00% | 1,339,185 |
| 2009-03-10 | 2009-03-06 | 106.260 | 47,854 | +35,093 | 0.00% | 5,084,971 |
| 2009-03-04 | 2009-03-02 | 108.611 | 12,761 | +532 | 0.00% | 1,385,985 |
| 2009-02-26 | 2009-02-24 | 112.843 | 12,229 | +2,126 | 0.00% | 1,379,952 |
| 2009-02-19 | 2009-02-17 | 117.074 | 10,103 | +532 | 0.00% | 1,182,800 |
| 2009-02-18 | 2009-02-16 | 120.930 | 9,571 | -532 | 0.00% | 1,157,417 |
| 2009-02-16 | 2009-02-12 | 117.168 | 10,103 | +1,064 | 0.00% | 1,183,750 |
| 2009-02-13 | 2009-02-11 | 121.212 | 9,039 | +532 | 0.00% | 1,095,633 |
| 2009-02-12 | 2009-02-10 | 124.033 | 8,507 | +531 | 0.00% | 1,055,147 |
| 2009-02-11 | 2009-02-09 | 125.725 | 7,976 | -1,063 | 0.00% | 1,002,786 |
| 2009-02-10 | 2009-02-06 | 122.246 | 9,039 | -2,659 | 0.00% | 1,104,983 |
| 2009-02-09 | 2009-02-05 | 118.297 | 11,698 | +532 | 0.00% | 1,383,834 |
| 2009-02-05 | 2009-02-03 | 121.588 | 11,166 | +3,722 | 0.00% | 1,357,650 |
| 2009-02-03 | 2009-01-30 | 131.650 | 7,444 | +532 | 0.00% | 980,000 |
| 2009-02-02 | 2009-01-29 | 127.888 | 6,912 | -532 | 0.00% | 883,964 |
| 2009-01-21 | 2009-01-19 | 126.854 | 7,444 | -532 | 0.00% | 944,300 |
| 2009-01-20 | 2009-01-16 | 120.365 | 7,976 | +532 | 0.00% | 960,035 |
| 2009-01-15 | 2009-01-13 | 124.127 | 7,444 | +532 | 0.00% | 924,000 |
| 2008-12-19 | 2008-12-17 | 129.205 | 6,912 | -532 | 0.00% | 893,063 |
| 2008-12-17 | 2008-12-15 | 122.904 | 7,444 | -1,063 | 0.00% | 914,900 |
| 2008-12-15 | 2008-12-11 | 125.067 | 8,507 | +531 | 0.00% | 1,063,947 |
| 2008-12-12 | 2008-12-10 | 118.579 | 7,976 | -531 | 0.00% | 945,784 |
| 2008-12-11 | 2008-12-09 | 109.739 | 8,507 | +531 | 0.00% | 933,553 |
| 2008-12-10 | 2008-12-08 | 111.056 | 7,976 | -1,063 | 0.00% | 885,782 |
| 2008-12-09 | 2008-12-05 | 102.123 | 9,039 | +1,063 | 0.00% | 923,086 |
| 2008-12-05 | 2008-12-03 | 103.909 | 7,976 | +1,064 | 0.00% | 828,780 |
| 2008-11-28 | 2008-11-26 | 107.671 | 6,912 | -1,064 | 0.00% | 744,219 |
| 2008-11-27 | 2008-11-25 | 99.113 | 7,976 | -1,063 | 0.00% | 790,528 |
| 2008-11-25 | 2008-11-21 | 101.122 | 9,039 | +297 | 0.00% | 914,042 |
| 2008-11-24 | 2008-11-20 | 98.594 | 8,742 | +514 | 0.00% | 861,908 |
| 2008-11-17 | 2008-11-13 | 113.762 | 8,228 | +515 | 0.00% | 936,036 |
| 2008-11-14 | 2008-11-12 | 122.513 | 7,713 | +514 | 0.00% | 944,944 |
| 2008-11-03 | 2008-10-30 | 130.292 | 7,199 | -3,086 | 0.00% | 937,971 |
| 2008-10-27 | 2008-10-23 | 123.097 | 10,285 | +515 | 0.00% | 1,266,048 |
| 2008-10-22 | 2008-10-20 | 132.820 | 9,770 | -515 | 0.00% | 1,297,650 |
| 2008-10-20 | 2008-10-16 | 131.750 | 10,285 | +3,086 | 0.00% | 1,355,052 |
| 2008-10-16 | 2008-10-14 | 143.904 | 7,199 | -5,143 | 0.00% | 1,035,968 |
| 2008-10-15 | 2008-10-13 | 129.125 | 12,342 | -514 | 0.00% | 1,593,661 |
| 2008-10-14 | 2008-10-10 | 113.762 | 12,856 | +514 | 0.00% | 1,462,527 |
| 2008-10-09 | 2008-10-06 | 138.070 | 12,342 | +2,572 | 0.00% | 1,704,065 |
| 2008-10-08 | 2008-10-03 | 143.904 | 9,770 | +2,571 | 0.00% | 1,405,946 |
| 2008-10-06 | 2008-10-02 | 149.058 | 7,199 | +1,542 | 0.00% | 1,073,066 |
| 2008-08-19 | 2008-08-15 | 213.717 | 5,657 | +515 | 0.00% | 1,209,000 |
| 2008-08-12 | 2008-08-08 | 214.884 | 5,142 | -515 | 0.00% | 1,104,935 |
| 2008-08-11 | 2008-08-07 | 216.634 | 5,657 | +515 | 0.00% | 1,225,501 |
| 2008-07-14 | 2008-07-10 | 216.634 | 5,142 | -1,029 | 0.00% | 1,113,934 |
| 2008-07-11 | 2008-07-09 | 217.218 | 6,171 | -1,542 | 0.00% | 1,340,451 |
| 2008-07-09 | 2008-07-07 | 214.690 | 7,713 | -515 | 0.00% | 1,655,902 |
| 2008-07-02 | 2008-06-27 | 208.856 | 8,228 | +515 | 0.00% | 1,718,466 |
| 2008-06-05 | 2008-06-03 | 244.832 | 7,713 | +514 | 0.00% | 1,888,389 |
| 2008-05-29 | 2008-05-27 | 246.582 | 7,199 | +2,571 | 0.00% | 1,775,145 |
| 2008-05-20 | 2008-05-16 | 260.195 | 4,628 | -514 | 0.00% | 1,204,181 |
| 2008-05-19 | 2008-05-15 | 264.667 | 5,142 | +514 | 0.00% | 1,360,920 |
| 2008-04-23 | 2008-04-21 | 254.361 | 4,628 | -3,600 | 0.00% | 1,177,181 |
| 2008-04-21 | 2008-04-17 | 247.165 | 8,228 | -1,028 | 0.00% | 2,033,678 |
| 2008-04-18 | 2008-04-16 | 241.720 | 9,256 | +1,028 | 0.00% | 2,237,365 |
| 2008-04-07 | 2008-04-02 | 251.833 | 8,228 | -1,028 | 0.00% | 2,072,079 |
| 2008-03-27 | 2008-03-25 | 225.969 | 9,256 | -514 | 0.00% | 2,091,567 |
| 2008-03-19 | 2008-03-17 | 220.499 | 9,770 | +67 | 0.00% | 2,154,278 |
| 2008-03-17 | 2008-03-13 | 229.507 | 9,703 | +1,022 | 0.00% | 2,226,909 |
| 2008-03-13 | 2008-03-11 | 234.599 | 8,681 | -511 | 0.00% | 2,036,551 |
| 2008-03-12 | 2008-03-10 | 238.907 | 9,192 | +511 | 0.00% | 2,196,032 |
| 2008-02-19 | 2008-02-15 | 277.680 | 8,681 | -511 | 0.00% | 2,410,542 |
| 2008-02-12 | 2008-02-06 | 273.176 | 9,192 | +511 | 0.00% | 2,511,036 |
| 2008-02-05 | 2008-02-01 | 288.842 | 8,681 | +510 | 0.00% | 2,507,440 |
| 2008-02-01 | 2008-01-30 | 304.704 | 8,171 | -15,319 | 0.00% | 2,489,737 |
| 2008-01-22 | 2008-01-18 | 312.145 | 23,490 | -511 | 0.00% | 7,332,297 |
| 2008-01-21 | 2008-01-17 | 309.012 | 24,001 | -1,021 | 0.00% | 7,416,604 |
| 2008-01-18 | 2008-01-16 | 304.900 | 25,022 | +1,021 | 0.00% | 7,629,207 |
| 2008-01-17 | 2008-01-15 | 318.412 | 24,001 | -511 | 0.00% | 7,642,204 |
| 2008-01-14 | 2008-01-10 | 326.441 | 24,512 | +1,022 | 0.00% | 8,001,715 |
| 2008-01-10 | 2008-01-08 | 330.553 | 23,490 | +510 | 0.00% | 7,764,691 |
| 2008-01-09 | 2008-01-07 | 332.511 | 22,980 | -510 | 0.00% | 7,641,110 |
| 2008-01-08 | 2008-01-04 | 325.266 | 23,490 | +510 | 0.00% | 7,640,493 |
| 2008-01-07 | 2008-01-03 | 316.062 | 22,980 | +511 | 0.00% | 7,263,105 |
| 2008-01-03 | 2007-12-31 | 324.287 | 22,469 | -511 | 0.00% | 7,286,397 |
| 2007-12-19 | 2007-12-17 | 291.584 | 22,980 | +511 | 0.00% | 6,700,596 |
| 2007-12-17 | 2007-12-13 | 309.796 | 22,469 | +511 | 0.00% | 6,960,797 |
| 2007-12-13 | 2007-12-11 | 324.091 | 21,958 | -511 | 0.00% | 7,116,386 |
| 2007-12-10 | 2007-12-06 | 314.495 | 22,469 | +511 | 0.00% | 7,066,397 |
| 2007-11-28 | 2007-11-26 | 287.898 | 21,958 | -511 | 0.00% | 6,321,665 |
| 2007-11-27 | 2007-11-23 | 278.196 | 22,469 | +247 | 0.00% | 6,250,782 |
| 2007-11-22 | 2007-11-20 | 296.610 | 22,222 | +505 | 0.00% | 6,591,272 |
| 2007-11-20 | 2007-11-16 | 285.126 | 21,717 | -2,525 | 0.00% | 6,192,080 |
| 2007-11-16 | 2007-11-14 | 302.154 | 24,242 | +2,525 | 0.00% | 7,324,825 |
| 2007-11-15 | 2007-11-13 | 296.610 | 21,717 | -32,827 | 0.00% | 6,441,484 |
| 2007-11-13 | 2007-11-09 | 292.056 | 54,544 | +51,514 | 0.00% | 15,929,908 |
| 2007-10-26 | 2007-10-24 | 269.682 | 3,030 | -505 | 0.00% | 817,135 |
| 2007-10-25 | 2007-10-23 | 266.910 | 3,535 | -505 | 0.00% | 943,525 |
| 2007-10-16 | 2007-10-12 | 257.603 | 4,040 | +505 | 0.00% | 1,040,718 |
| 2007-10-15 | 2007-10-11 | 262.355 | 3,535 | +505 | 0.00% | 927,427 |
| 2007-09-21 | 2007-09-19 | 243.941 | 3,030 | -505 | 0.00% | 739,142 |
| 2007-09-17 | 2007-09-13 | 236.417 | 3,535 | +505 | 0.00% | 835,734 |
| 2007-07-18 | 2007-07-16 | 194.638 | 3,030 | -505 | 0.00% | 589,753 |
| 2007-06-26 | 2007-06-22 | 182.758 | 3,535 | 0.00% | 646,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy