History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 35,093 | +0 | 0.00% | 3,397,002 |
| 2025-10-13 | 2025-10-09 | 96.400 | 35,093 | +0 | 0.00% | 3,382,965 |
| 2025-10-10 | 2025-10-08 | 94.350 | 35,093 | +0 | 0.00% | 3,311,025 |
| 2025-10-09 | 2025-10-06 | 93.200 | 35,093 | +0 | 0.00% | 3,270,668 |
| 2025-10-08 | 2025-10-03 | 93.000 | 35,093 | +0 | 0.00% | 3,263,649 |
| 2025-10-06 | 2025-10-02 | 93.900 | 35,093 | +0 | 0.00% | 3,295,233 |
| 2025-10-03 | 2025-09-30 | 93.200 | 35,093 | +0 | 0.00% | 3,270,668 |
| 2025-10-02 | 2025-09-29 | 93.150 | 35,093 | +0 | 0.00% | 3,268,913 |
| 2025-09-30 | 2025-09-26 | 91.600 | 35,093 | +0 | 0.00% | 3,214,519 |
| 2025-09-29 | 2025-09-25 | 91.050 | 35,093 | +0 | 0.00% | 3,195,218 |
| 2025-09-26 | 2025-09-24 | 92.500 | 35,093 | +0 | 0.00% | 3,246,102 |
| 2025-09-25 | 2025-09-23 | 92.450 | 35,093 | +0 | 0.00% | 3,244,348 |
| 2025-09-24 | 2025-09-22 | 93.450 | 35,093 | +0 | 0.00% | 3,279,441 |
| 2025-09-23 | 2025-09-19 | 94.050 | 35,093 | +0 | 0.00% | 3,300,497 |
| 2025-09-22 | 2025-09-18 | 94.550 | 35,093 | +0 | 0.00% | 3,318,043 |
| 2025-09-19 | 2025-09-17 | 96.200 | 35,093 | +0 | 0.00% | 3,375,947 |
| 2025-09-18 | 2025-09-16 | 95.550 | 35,093 | +0 | 0.00% | 3,353,136 |
| 2025-09-17 | 2025-09-15 | 96.850 | 35,093 | +0 | 0.00% | 3,398,757 |
| 2025-09-16 | 2025-09-12 | 96.100 | 35,093 | +0 | 0.00% | 3,372,437 |
| 2025-09-15 | 2025-09-11 | 95.350 | 35,093 | +0 | 0.00% | 3,346,118 |
| 2025-09-12 | 2025-09-10 | 97.500 | 35,093 | +0 | 0.00% | 3,421,568 |
| 2025-09-11 | 2025-09-09 | 93.500 | 35,093 | +0 | 0.00% | 3,281,196 |
| 2025-09-10 | 2025-09-08 | 92.500 | 35,093 | +0 | 0.00% | 3,246,102 |
| 2025-09-09 | 2025-09-05 | 92.150 | 35,093 | +0 | 0.00% | 3,233,820 |
| 2025-09-08 | 2025-09-04 | 91.400 | 35,093 | +0 | 0.00% | 3,207,500 |
| 2025-09-05 | 2025-09-03 | 92.100 | 35,093 | +0 | 0.00% | 3,232,065 |
| 2025-09-04 | 2025-09-02 | 93.650 | 35,093 | +0 | 0.00% | 3,286,459 |
| 2025-09-03 | 2025-09-01 | 93.050 | 35,093 | +0 | 0.00% | 3,265,404 |
| 2025-09-02 | 2025-08-29 | 91.600 | 35,093 | +0 | 0.00% | 3,214,519 |
| 2025-09-01 | 2025-08-28 | 92.500 | 35,093 | +0 | 0.00% | 3,246,102 |
| 2025-08-29 | 2025-08-27 | 91.850 | 35,093 | +0 | 0.00% | 3,223,292 |
| 2025-08-28 | 2025-08-26 | 91.700 | 35,093 | +0 | 0.00% | 3,218,028 |
| 2025-08-27 | 2025-08-25 | 93.750 | 35,093 | +0 | 0.00% | 3,289,969 |
| 2025-08-26 | 2025-08-22 | 93.950 | 35,093 | +0 | 0.00% | 3,296,987 |
| 2025-08-25 | 2025-08-21 | 93.900 | 35,093 | +0 | 0.00% | 3,295,233 |
| 2025-08-22 | 2025-08-20 | 92.700 | 35,093 | +0 | 0.00% | 3,253,121 |
| 2025-08-21 | 2025-08-19 | 90.600 | 35,093 | +0 | 0.00% | 3,179,426 |
| 2025-08-20 | 2025-08-18 | 89.850 | 35,093 | +0 | 0.00% | 3,153,106 |
| 2025-08-19 | 2025-08-15 | 92.000 | 35,093 | +0 | 0.00% | 3,228,556 |
| 2025-08-18 | 2025-08-14 | 97.200 | 35,093 | +0 | 0.00% | 3,411,040 |
| 2025-08-15 | 2025-08-13 | 95.350 | 35,093 | +0 | 0.00% | 3,346,118 |
| 2025-08-14 | 2025-08-12 | 93.900 | 35,093 | +0 | 0.00% | 3,295,233 |
| 2025-08-13 | 2025-08-11 | 94.300 | 35,093 | +0 | 0.00% | 3,309,270 |
| 2025-08-12 | 2025-08-08 | 94.100 | 35,093 | +0 | 0.00% | 3,302,251 |
| 2025-08-11 | 2025-08-07 | 96.250 | 35,093 | +0 | 0.00% | 3,377,701 |
| 2025-08-08 | 2025-08-06 | 93.750 | 35,093 | +0 | 0.00% | 3,289,969 |
| 2025-08-07 | 2025-08-05 | 92.850 | 35,093 | +0 | 0.00% | 3,258,385 |
| 2025-08-06 | 2025-08-04 | 93.950 | 35,093 | +0 | 0.00% | 3,296,987 |
| 2025-08-05 | 2025-08-01 | 91.700 | 35,093 | +0 | 0.00% | 3,218,028 |
| 2025-08-04 | 2025-07-31 | 93.500 | 35,093 | +0 | 0.00% | 3,281,196 |
| 2025-08-01 | 2025-07-30 | 94.650 | 35,093 | +0 | 0.00% | 3,321,552 |
| 2025-07-31 | 2025-07-29 | 94.950 | 35,093 | +0 | 0.00% | 3,332,080 |
| 2025-07-30 | 2025-07-28 | 94.000 | 35,093 | +0 | 0.00% | 3,298,742 |
| 2025-07-29 | 2025-07-25 | 92.300 | 35,093 | +0 | 0.00% | 3,239,084 |
| 2025-07-28 | 2025-07-24 | 92.950 | 35,093 | +0 | 0.00% | 3,261,894 |
| 2025-07-25 | 2025-07-23 | 92.300 | 35,093 | +0 | 0.00% | 3,239,084 |
| 2025-07-24 | 2025-07-22 | 91.400 | 35,093 | +0 | 0.00% | 3,207,500 |
| 2025-07-23 | 2025-07-21 | 90.900 | 35,093 | +0 | 0.00% | 3,189,954 |
| 2025-07-22 | 2025-07-18 | 90.900 | 35,093 | +0 | 0.00% | 3,189,954 |
| 2025-07-21 | 2025-07-17 | 91.350 | 35,093 | +0 | 0.00% | 3,205,746 |
| 2025-07-18 | 2025-07-16 | 89.900 | 35,093 | +0 | 0.00% | 3,154,861 |
| 2025-07-17 | 2025-07-15 | 90.550 | 35,093 | +0 | 0.00% | 3,177,671 |
| 2025-07-16 | 2025-07-14 | 89.400 | 35,093 | +0 | 0.00% | 3,137,314 |
| 2025-07-15 | 2025-07-11 | 89.750 | 35,093 | +0 | 0.00% | 3,149,597 |
| 2025-07-14 | 2025-07-10 | 88.700 | 35,093 | +0 | 0.00% | 3,112,749 |
| 2025-07-11 | 2025-07-09 | 89.850 | 35,093 | +0 | 0.00% | 3,153,106 |
| 2025-07-10 | 2025-07-08 | 92.600 | 35,093 | +0 | 0.00% | 3,249,612 |
| 2025-07-09 | 2025-07-07 | 93.100 | 35,093 | +0 | 0.00% | 3,267,158 |
| 2025-07-08 | 2025-07-04 | 92.900 | 35,093 | +0 | 0.00% | 3,260,140 |
| 2025-07-07 | 2025-07-03 | 93.300 | 35,093 | +0 | 0.00% | 3,274,177 |
| 2025-07-04 | 2025-07-02 | 93.000 | 35,093 | +0 | 0.00% | 3,263,649 |
| 2025-07-03 | 2025-06-30 | 90.050 | 35,093 | +0 | 0.00% | 3,160,125 |
| 2025-07-02 | 2025-06-27 | 90.550 | 35,093 | +0 | 0.00% | 3,177,671 |
| 2025-06-30 | 2025-06-26 | 90.950 | 35,093 | +0 | 0.00% | 3,191,708 |
| 2025-06-27 | 2025-06-25 | 93.000 | 35,093 | +0 | 0.00% | 3,263,649 |
| 2025-06-26 | 2025-06-24 | 89.950 | 35,093 | +0 | 0.00% | 3,156,615 |
| 2025-06-25 | 2025-06-23 | 88.450 | 35,093 | +0 | 0.00% | 3,103,976 |
| 2025-06-24 | 2025-06-20 | 84.950 | 35,093 | +0 | 0.00% | 2,981,150 |
| 2025-06-23 | 2025-06-19 | 83.450 | 35,093 | +0 | 0.00% | 2,928,511 |
| 2025-06-20 | 2025-06-18 | 85.250 | 35,093 | +0 | 0.00% | 2,991,678 |
| 2025-06-19 | 2025-06-17 | 87.150 | 35,093 | +0 | 0.00% | 3,058,355 |
| 2025-06-18 | 2025-06-16 | 87.200 | 35,093 | +0 | 0.00% | 3,060,110 |
| 2025-06-17 | 2025-06-13 | 86.550 | 35,093 | +0 | 0.00% | 3,037,299 |
| 2025-06-16 | 2025-06-12 | 85.700 | 35,093 | +0 | 0.00% | 3,007,470 |
| 2025-06-13 | 2025-06-11 | 85.450 | 35,093 | +0 | 0.00% | 2,998,697 |
| 2025-06-12 | 2025-06-10 | 84.400 | 35,093 | +0 | 0.00% | 2,961,849 |
| 2025-06-11 | 2025-06-09 | 85.100 | 35,093 | +0 | 0.00% | 2,986,414 |
| 2025-06-10 | 2025-06-06 | 85.050 | 35,093 | +0 | 0.00% | 2,984,660 |
| 2025-06-09 | 2025-06-05 | 84.700 | 35,093 | +0 | 0.00% | 2,972,377 |
| 2025-06-06 | 2025-06-04 | 83.800 | 35,093 | +0 | 0.00% | 2,940,793 |
| 2025-06-05 | 2025-06-03 | 84.900 | 35,093 | +0 | 0.00% | 2,979,396 |
| 2025-06-04 | 2025-06-02 | 83.050 | 35,093 | +0 | 0.00% | 2,914,474 |
| 2025-06-03 | 2025-05-30 | 84.250 | 35,093 | +0 | 0.00% | 2,956,585 |
| 2025-06-02 | 2025-05-29 | 83.150 | 35,093 | +0 | 0.00% | 2,917,983 |
| 2025-05-30 | 2025-05-28 | 82.850 | 35,093 | +0 | 0.00% | 2,907,455 |
| 2025-05-29 | 2025-05-27 | 82.800 | 35,093 | +0 | 0.00% | 2,905,700 |
| 2025-05-28 | 2025-05-26 | 82.050 | 35,093 | +0 | 0.00% | 2,879,381 |
| 2025-05-27 | 2025-05-23 | 81.450 | 35,093 | +0 | 0.00% | 2,858,325 |
| 2025-05-26 | 2025-05-22 | 81.150 | 35,093 | +0 | 0.00% | 2,847,797 |
| 2025-05-23 | 2025-05-21 | 82.350 | 35,093 | +0 | 0.00% | 2,889,909 |
| 2025-05-22 | 2025-05-20 | 82.000 | 35,093 | +0 | 0.00% | 2,877,626 |
| 2025-05-21 | 2025-05-19 | 80.900 | 35,093 | +0 | 0.00% | 2,839,024 |
| 2025-05-20 | 2025-05-16 | 81.000 | 35,093 | +0 | 0.00% | 2,842,533 |
| 2025-05-19 | 2025-05-15 | 81.050 | 35,093 | +0 | 0.00% | 2,844,288 |
| 2025-05-16 | 2025-05-14 | 81.950 | 35,093 | +0 | 0.00% | 2,875,871 |
| 2025-05-15 | 2025-05-13 | 81.500 | 35,093 | +0 | 0.00% | 2,860,080 |
| 2025-05-14 | 2025-05-12 | 81.300 | 35,093 | +0 | 0.00% | 2,853,061 |
| 2025-05-13 | 2025-05-09 | 80.150 | 35,093 | +0 | 0.00% | 2,812,704 |
| 2025-05-12 | 2025-05-08 | 76.300 | 35,093 | +0 | 0.00% | 2,677,596 |
| 2025-05-09 | 2025-05-07 | 76.500 | 35,093 | +0 | 0.00% | 2,684,614 |
| 2025-05-08 | 2025-05-06 | 75.250 | 35,093 | +0 | 0.00% | 2,640,748 |
| 2025-05-07 | 2025-05-02 | 74.050 | 35,093 | +0 | 0.00% | 2,598,637 |
| 2025-05-06 | 2025-04-30 | 73.650 | 35,093 | +0 | 0.00% | 2,584,599 |
| 2025-05-02 | 2025-04-29 | 72.450 | 35,093 | +0 | 0.00% | 2,542,488 |
| 2025-04-30 | 2025-04-28 | 72.650 | 35,093 | +0 | 0.00% | 2,549,506 |
| 2025-04-29 | 2025-04-25 | 72.350 | 35,093 | +0 | 0.00% | 2,538,979 |
| 2025-04-28 | 2025-04-24 | 72.200 | 35,093 | +0 | 0.00% | 2,533,715 |
| 2025-04-25 | 2025-04-23 | 72.600 | 35,093 | +0 | 0.00% | 2,547,752 |
| 2025-04-24 | 2025-04-22 | 71.550 | 35,093 | +0 | 0.00% | 2,510,904 |
| 2025-04-23 | 2025-04-17 | 70.900 | 35,093 | +0 | 0.00% | 2,488,094 |
| 2025-04-22 | 2025-04-16 | 70.450 | 35,093 | +0 | 0.00% | 2,472,302 |
| 2025-04-17 | 2025-04-15 | 69.400 | 35,093 | +0 | 0.00% | 2,435,454 |
| 2025-04-16 | 2025-04-14 | 68.700 | 35,093 | +0 | 0.00% | 2,410,889 |
| 2025-04-15 | 2025-04-11 | 67.850 | 35,093 | +0 | 0.00% | 2,381,060 |
| 2025-04-14 | 2025-04-10 | 67.950 | 35,093 | +0 | 0.00% | 2,384,569 |
| 2025-04-11 | 2025-04-09 | 66.150 | 35,093 | +0 | 0.00% | 2,321,402 |
| 2025-04-10 | 2025-04-08 | 67.350 | 35,093 | +0 | 0.00% | 2,363,514 |
| 2025-04-09 | 2025-04-07 | 69.050 | 35,093 | +0 | 0.00% | 2,423,172 |
| 2025-04-08 | 2025-04-03 | 73.650 | 35,093 | +0 | 0.00% | 2,584,599 |
| 2025-04-07 | 2025-04-02 | 74.250 | 35,093 | +0 | 0.00% | 2,605,655 |
| 2025-04-03 | 2025-04-01 | 74.850 | 35,093 | +0 | 0.00% | 2,626,711 |
| 2025-04-02 | 2025-03-31 | 73.900 | 35,093 | +0 | 0.00% | 2,593,373 |
| 2025-04-01 | 2025-03-28 | 74.650 | 35,093 | +0 | 0.00% | 2,619,692 |
| 2025-03-31 | 2025-03-27 | 74.550 | 35,093 | +0 | 0.00% | 2,616,183 |
| 2025-03-28 | 2025-03-26 | 75.100 | 35,093 | +0 | 0.00% | 2,635,484 |
| 2025-03-27 | 2025-03-25 | 74.350 | 35,093 | +0 | 0.00% | 2,609,165 |
| 2025-03-26 | 2025-03-24 | 74.200 | 35,093 | +0 | 0.00% | 2,603,901 |
| 2025-03-25 | 2025-03-21 | 75.600 | 35,093 | +0 | 0.00% | 2,653,031 |
| 2025-03-24 | 2025-03-20 | 76.100 | 35,093 | +0 | 0.00% | 2,670,577 |
| 2025-03-21 | 2025-03-19 | 78.150 | 35,093 | +0 | 0.00% | 2,742,518 |
| 2025-03-20 | 2025-03-18 | 77.850 | 35,093 | +0 | 0.00% | 2,731,990 |
| 2025-03-19 | 2025-03-17 | 76.000 | 35,093 | +0 | 0.00% | 2,667,068 |
| 2025-03-18 | 2025-03-14 | 76.200 | 35,093 | +0 | 0.00% | 2,674,087 |
| 2025-03-17 | 2025-03-13 | 75.100 | 35,093 | +0 | 0.00% | 2,635,484 |
| 2025-03-14 | 2025-03-12 | 75.600 | 35,093 | +0 | 0.00% | 2,653,031 |
| 2025-03-13 | 2025-03-11 | 77.862 | 35,093 | +0 | 0.00% | 2,732,407 |
| 2025-03-12 | 2025-03-10 | 77.356 | 35,093 | +434 | 0.00% | 2,714,641 |
| 2025-03-11 | 2025-03-07 | 76.951 | 34,659 | +0 | 0.00% | 2,667,032 |
| 2025-03-10 | 2025-03-06 | 77.761 | 34,659 | +0 | 0.00% | 2,695,106 |
| 2025-03-07 | 2025-03-05 | 76.799 | 34,659 | +0 | 0.00% | 2,661,768 |
| 2025-03-06 | 2025-03-04 | 75.584 | 34,659 | +0 | 0.00% | 2,619,657 |
| 2025-03-05 | 2025-03-03 | 75.331 | 34,659 | +0 | 0.00% | 2,610,884 |
| 2025-03-04 | 2025-02-28 | 73.711 | 34,659 | +0 | 0.00% | 2,554,736 |
| 2025-03-03 | 2025-02-27 | 75.887 | 34,659 | +0 | 0.00% | 2,630,185 |
| 2025-02-28 | 2025-02-26 | 75.533 | 34,659 | +0 | 0.00% | 2,617,902 |
| 2025-02-27 | 2025-02-25 | 73.609 | 34,659 | +0 | 0.00% | 2,551,226 |
| 2025-02-26 | 2025-02-24 | 74.166 | 34,659 | +0 | 0.00% | 2,570,527 |
| 2025-02-25 | 2025-02-21 | 71.432 | 34,659 | +0 | 0.00% | 2,475,777 |
| 2025-02-24 | 2025-02-20 | 71.534 | 34,659 | +0 | 0.00% | 2,479,287 |
| 2025-02-21 | 2025-02-19 | 71.686 | 34,659 | +0 | 0.00% | 2,484,551 |
| 2025-02-20 | 2025-02-18 | 71.382 | 34,659 | +0 | 0.00% | 2,474,023 |
| 2025-02-19 | 2025-02-17 | 72.546 | 34,659 | +0 | 0.00% | 2,514,379 |
| 2025-02-18 | 2025-02-14 | 72.445 | 34,659 | +0 | 0.00% | 2,510,870 |
| 2025-02-17 | 2025-02-13 | 72.445 | 34,659 | +0 | 0.00% | 2,510,870 |
| 2025-02-14 | 2025-02-12 | 72.698 | 34,659 | +0 | 0.00% | 2,519,643 |
| 2025-02-13 | 2025-02-11 | 70.066 | 34,659 | +0 | 0.00% | 2,428,403 |
| 2025-02-12 | 2025-02-10 | 70.926 | 34,659 | +0 | 0.00% | 2,458,231 |
| 2025-02-11 | 2025-02-07 | 70.977 | 34,659 | +0 | 0.00% | 2,459,986 |
| 2025-02-10 | 2025-02-06 | 71.686 | 34,659 | +0 | 0.00% | 2,484,551 |
| 2025-02-07 | 2025-02-05 | 70.622 | 34,659 | +0 | 0.00% | 2,447,703 |
| 2025-02-06 | 2025-02-04 | 72.040 | 34,659 | +0 | 0.00% | 2,496,833 |
| 2025-02-05 | 2025-02-03 | 71.382 | 34,659 | +0 | 0.00% | 2,474,023 |
| 2025-02-04 | 2025-01-28 | 70.673 | 34,659 | +0 | 0.00% | 2,449,458 |
| 2025-02-03 | 2025-01-24 | 70.572 | 34,659 | +0 | 0.00% | 2,445,949 |
| 2025-01-27 | 2025-01-23 | 70.319 | 34,659 | +0 | 0.00% | 2,437,176 |
| 2025-01-24 | 2025-01-22 | 71.584 | 34,659 | +0 | 0.00% | 2,481,041 |
| 2025-01-23 | 2025-01-21 | 72.293 | 34,659 | +0 | 0.00% | 2,505,606 |
| 2025-01-22 | 2025-01-20 | 72.141 | 34,659 | +0 | 0.00% | 2,500,342 |
| 2025-01-21 | 2025-01-17 | 70.774 | 34,659 | +0 | 0.00% | 2,452,967 |
| 2025-01-20 | 2025-01-16 | 71.078 | 34,659 | +0 | 0.00% | 2,463,495 |
| 2025-01-17 | 2025-01-15 | 71.736 | 34,659 | +0 | 0.00% | 2,486,305 |
| 2025-01-16 | 2025-01-14 | 70.977 | 34,659 | +0 | 0.00% | 2,459,986 |
| 2025-01-15 | 2025-01-13 | 70.977 | 34,659 | +0 | 0.00% | 2,459,986 |
| 2025-01-14 | 2025-01-10 | 72.091 | 34,659 | +0 | 0.00% | 2,498,588 |
| 2025-01-13 | 2025-01-09 | 72.091 | 34,659 | +0 | 0.00% | 2,498,588 |
| 2025-01-10 | 2025-01-08 | 72.597 | 34,659 | +0 | 0.00% | 2,516,134 |
| 2025-01-09 | 2025-01-07 | 74.116 | 34,659 | +0 | 0.00% | 2,568,773 |
| 2025-01-08 | 2025-01-06 | 74.571 | 34,659 | +0 | 0.00% | 2,584,564 |
| 2025-01-07 | 2025-01-03 | 74.926 | 34,659 | +0 | 0.00% | 2,596,847 |
| 2025-01-06 | 2025-01-02 | 74.723 | 34,659 | +0 | 0.00% | 2,589,828 |
| 2025-01-03 | 2024-12-31 | 75.584 | 34,659 | +0 | 0.00% | 2,619,657 |
| 2025-01-02 | 2024-12-27 | 75.331 | 34,659 | +0 | 0.00% | 2,610,884 |
| 2024-12-30 | 2024-12-24 | 75.432 | 34,659 | +0 | 0.00% | 2,614,393 |
| 2024-12-27 | 2024-12-20 | 73.508 | 34,659 | +0 | 0.00% | 2,547,717 |
| 2024-12-23 | 2024-12-19 | 73.204 | 34,659 | +0 | 0.00% | 2,537,189 |
| 2024-12-20 | 2024-12-18 | 74.875 | 34,659 | +0 | 0.00% | 2,595,092 |
| 2024-12-19 | 2024-12-17 | 74.926 | 34,659 | +0 | 0.00% | 2,596,847 |
| 2024-12-18 | 2024-12-16 | 75.786 | 34,659 | +0 | 0.00% | 2,626,675 |
| 2024-12-17 | 2024-12-13 | 76.444 | 34,659 | +0 | 0.00% | 2,649,485 |
| 2024-12-16 | 2024-12-12 | 77.710 | 34,659 | +0 | 0.00% | 2,693,351 |
| 2024-12-13 | 2024-12-11 | 77.457 | 34,659 | +0 | 0.00% | 2,684,578 |
| 2024-12-12 | 2024-12-10 | 79.482 | 34,659 | +0 | 0.00% | 2,754,763 |
| 2024-12-11 | 2024-12-09 | 78.874 | 34,659 | +0 | 0.00% | 2,733,708 |
| 2024-12-10 | 2024-12-06 | 78.520 | 34,659 | +0 | 0.00% | 2,721,425 |
| 2024-12-09 | 2024-12-05 | 78.318 | 34,659 | +0 | 0.00% | 2,714,407 |
| 2024-12-06 | 2024-12-04 | 78.874 | 34,659 | +0 | 0.00% | 2,733,708 |
| 2024-12-05 | 2024-12-03 | 79.229 | 34,659 | +0 | 0.00% | 2,745,990 |
| 2024-12-04 | 2024-12-02 | 77.963 | 34,659 | +0 | 0.00% | 2,702,124 |
| 2024-12-03 | 2024-11-29 | 78.216 | 34,659 | +0 | 0.00% | 2,710,897 |
| 2024-12-02 | 2024-11-28 | 78.469 | 34,659 | +0 | 0.00% | 2,719,671 |
| 2024-11-29 | 2024-11-27 | 78.267 | 34,659 | +0 | 0.00% | 2,712,652 |
| 2024-11-28 | 2024-11-26 | 76.596 | 34,659 | +0 | 0.00% | 2,654,749 |
| 2024-11-27 | 2024-11-25 | 76.697 | 34,659 | +0 | 0.00% | 2,658,259 |
| 2024-11-26 | 2024-11-22 | 77.254 | 34,659 | +0 | 0.00% | 2,677,559 |
| 2024-11-25 | 2024-11-21 | 78.115 | 34,659 | +0 | 0.00% | 2,707,388 |
| 2024-11-22 | 2024-11-20 | 78.368 | 34,659 | +0 | 0.00% | 2,716,161 |
| 2024-11-21 | 2024-11-19 | 77.963 | 34,659 | +0 | 0.00% | 2,702,124 |
| 2024-11-20 | 2024-11-18 | 77.204 | 34,659 | +0 | 0.00% | 2,675,805 |
| 2024-11-19 | 2024-11-15 | 77.406 | 34,659 | +0 | 0.00% | 2,682,823 |
| 2024-11-18 | 2024-11-14 | 77.609 | 34,659 | +0 | 0.00% | 2,689,842 |
| 2024-11-15 | 2024-11-13 | 77.710 | 34,659 | +0 | 0.00% | 2,693,351 |
| 2024-11-14 | 2024-11-12 | 78.166 | 34,659 | +0 | 0.00% | 2,709,143 |
| 2024-11-13 | 2024-11-11 | 79.684 | 34,659 | +0 | 0.00% | 2,761,782 |
| 2024-11-12 | 2024-11-08 | 87.225 | 34,659 | +0 | 0.00% | 3,023,131 |
| 2024-11-11 | 2024-11-07 | 86.911 | 34,659 | +1,165 | 0.00% | 3,012,237 |
| 2024-11-08 | 2024-11-06 | 88.378 | 33,494 | +0 | 0.00% | 2,960,117 |
| 2024-11-07 | 2024-11-05 | 90.316 | 33,494 | +0 | 0.00% | 3,025,039 |
| 2024-11-06 | 2024-11-04 | 89.268 | 33,494 | +0 | 0.00% | 2,989,946 |
| 2024-11-05 | 2024-11-01 | 89.268 | 33,494 | +0 | 0.00% | 2,989,946 |
| 2024-11-04 | 2024-10-31 | 88.168 | 33,494 | +0 | 0.00% | 2,953,098 |
| 2024-11-01 | 2024-10-30 | 88.273 | 33,494 | +0 | 0.00% | 2,956,608 |
| 2024-10-31 | 2024-10-29 | 89.530 | 33,494 | +0 | 0.00% | 2,998,719 |
| 2024-10-30 | 2024-10-28 | 89.897 | 33,494 | +0 | 0.00% | 3,011,002 |
| 2024-10-29 | 2024-10-25 | 89.163 | 33,494 | +0 | 0.00% | 2,986,437 |
| 2024-10-28 | 2024-10-24 | 87.644 | 33,494 | +0 | 0.00% | 2,935,552 |
| 2024-10-25 | 2024-10-23 | 88.325 | 33,494 | +0 | 0.00% | 2,958,362 |
| 2024-10-24 | 2024-10-22 | 88.482 | 33,494 | +0 | 0.00% | 2,963,626 |
| 2024-10-23 | 2024-10-21 | 90.421 | 33,494 | +0 | 0.00% | 3,028,549 |
| 2024-10-22 | 2024-10-18 | 91.521 | 33,494 | +0 | 0.00% | 3,065,397 |
| 2024-10-21 | 2024-10-17 | 90.630 | 33,494 | +0 | 0.00% | 3,035,567 |
| 2024-10-18 | 2024-10-16 | 90.840 | 33,494 | +0 | 0.00% | 3,042,586 |
| 2024-10-17 | 2024-10-15 | 90.106 | 33,494 | +0 | 0.00% | 3,018,021 |
| 2024-10-16 | 2024-10-14 | 89.425 | 33,494 | +0 | 0.00% | 2,995,210 |
| 2024-10-15 | 2024-10-10 | 88.639 | 33,494 | +0 | 0.00% | 2,968,890 |
| 2024-10-14 | 2024-10-09 | 89.740 | 33,494 | +0 | 0.00% | 3,005,738 |
| 2024-10-10 | 2024-10-08 | 90.578 | 33,494 | +0 | 0.00% | 3,033,813 |
| 2024-10-09 | 2024-10-07 | 95.135 | 33,494 | +0 | 0.00% | 3,186,468 |
| 2024-10-08 | 2024-10-04 | 94.088 | 33,494 | +0 | 0.00% | 3,151,375 |
| 2024-10-07 | 2024-10-03 | 94.297 | 33,494 | +0 | 0.00% | 3,158,394 |
| 2024-10-04 | 2024-10-02 | 95.397 | 33,494 | +0 | 0.00% | 3,195,242 |
| 2024-10-03 | 2024-09-30 | 89.635 | 33,494 | +0 | 0.00% | 3,002,229 |
| 2024-10-02 | 2024-09-27 | 90.683 | 33,494 | +0 | 0.00% | 3,037,322 |
| 2024-09-30 | 2024-09-26 | 87.382 | 33,494 | +0 | 0.00% | 2,926,778 |
| 2024-09-27 | 2024-09-25 | 86.806 | 33,494 | +0 | 0.00% | 2,907,477 |
| 2024-09-26 | 2024-09-24 | 85.496 | 33,494 | +0 | 0.00% | 2,863,610 |
| 2024-09-25 | 2024-09-23 | 85.077 | 33,494 | +0 | 0.00% | 2,849,573 |
| 2024-09-24 | 2024-09-20 | 85.234 | 33,494 | +0 | 0.00% | 2,854,837 |
| 2024-09-23 | 2024-09-19 | 84.448 | 33,494 | +0 | 0.00% | 2,828,517 |
| 2024-09-20 | 2024-09-17 | 84.396 | 33,494 | +0 | 0.00% | 2,826,762 |
| 2024-09-19 | 2024-09-16 | 82.772 | 33,494 | +0 | 0.00% | 2,772,368 |
| 2024-09-17 | 2024-09-13 | 81.515 | 33,494 | +0 | 0.00% | 2,730,256 |
| 2024-09-16 | 2024-09-12 | 80.834 | 33,494 | +0 | 0.00% | 2,707,445 |
| 2024-09-13 | 2024-09-11 | 79.943 | 33,494 | +0 | 0.00% | 2,677,616 |
| 2024-09-12 | 2024-09-10 | 80.519 | 33,494 | +0 | 0.00% | 2,696,917 |
| 2024-09-11 | 2024-09-09 | 80.729 | 33,494 | +0 | 0.00% | 2,703,936 |
| 2024-09-10 | 2024-09-05 | 78.738 | 33,494 | +0 | 0.00% | 2,637,259 |
| 2024-09-09 | 2024-09-04 | 77.271 | 33,494 | +0 | 0.00% | 2,588,128 |
| 2024-09-05 | 2024-09-03 | 78.005 | 33,494 | +0 | 0.00% | 2,612,694 |
| 2024-09-04 | 2024-09-02 | 78.110 | 33,494 | +0 | 0.00% | 2,616,203 |
| 2024-09-03 | 2024-08-30 | 80.100 | 33,494 | +0 | 0.00% | 2,682,880 |
| 2024-09-02 | 2024-08-29 | 79.996 | 33,494 | +0 | 0.00% | 2,679,371 |
| 2024-08-30 | 2024-08-28 | 79.524 | 33,494 | +0 | 0.00% | 2,663,579 |
| 2024-08-29 | 2024-08-27 | 78.895 | 33,494 | +0 | 0.00% | 2,642,523 |
| 2024-08-28 | 2024-08-26 | 77.952 | 33,494 | +0 | 0.00% | 2,610,939 |
| 2024-08-27 | 2024-08-23 | 75.333 | 33,494 | +0 | 0.00% | 2,523,206 |
| 2024-08-26 | 2024-08-22 | 75.385 | 33,494 | +0 | 0.00% | 2,524,960 |
| 2024-08-23 | 2024-08-21 | 74.600 | 33,494 | +0 | 0.00% | 2,498,640 |
| 2024-08-22 | 2024-08-20 | 75.438 | 33,494 | +0 | 0.00% | 2,526,715 |
| 2024-08-21 | 2024-08-19 | 75.385 | 33,494 | +0 | 0.00% | 2,524,960 |
| 2024-08-20 | 2024-08-16 | 75.281 | 33,494 | +0 | 0.00% | 2,521,451 |
| 2024-08-19 | 2024-08-15 | 75.281 | 33,494 | +0 | 0.00% | 2,521,451 |
| 2024-08-16 | 2024-08-14 | 75.228 | 33,494 | +0 | 0.00% | 2,519,696 |
| 2024-08-15 | 2024-08-13 | 75.333 | 33,494 | +0 | 0.00% | 2,523,206 |
| 2024-08-14 | 2024-08-12 | 74.966 | 33,494 | +0 | 0.00% | 2,510,923 |
| 2024-08-13 | 2024-08-09 | 76.381 | 33,494 | +0 | 0.00% | 2,558,299 |
| 2024-08-12 | 2024-08-08 | 75.228 | 33,494 | +0 | 0.00% | 2,519,696 |
| 2024-08-09 | 2024-08-07 | 74.862 | 33,494 | +0 | 0.00% | 2,507,414 |
| 2024-08-08 | 2024-08-06 | 73.657 | 33,494 | +0 | 0.00% | 2,467,057 |
| 2024-08-07 | 2024-08-05 | 73.500 | 33,494 | +0 | 0.00% | 2,461,793 |
| 2024-08-06 | 2024-08-02 | 70.723 | 33,494 | +0 | 0.00% | 2,368,795 |
| 2024-08-05 | 2024-08-01 | 71.404 | 33,494 | +0 | 0.00% | 2,391,606 |
| 2024-08-02 | 2024-07-31 | 71.090 | 33,494 | +0 | 0.00% | 2,381,078 |
| 2024-08-01 | 2024-07-30 | 70.304 | 33,494 | +0 | 0.00% | 2,354,758 |
| 2024-07-31 | 2024-07-29 | 73.238 | 33,494 | +0 | 0.00% | 2,453,019 |
| 2024-07-30 | 2024-07-26 | 73.238 | 33,494 | +0 | 0.00% | 2,453,019 |
| 2024-07-29 | 2024-07-25 | 71.194 | 33,494 | +0 | 0.00% | 2,384,587 |
| 2024-07-26 | 2024-07-24 | 72.033 | 33,494 | +0 | 0.00% | 2,412,662 |
| 2024-07-25 | 2024-07-23 | 72.976 | 33,494 | +0 | 0.00% | 2,444,246 |
| 2024-07-24 | 2024-07-22 | 73.919 | 33,494 | +0 | 0.00% | 2,475,830 |
| 2024-07-23 | 2024-07-19 | 73.500 | 33,494 | +0 | 0.00% | 2,461,793 |
| 2024-07-22 | 2024-07-18 | 75.595 | 33,494 | +0 | 0.00% | 2,531,979 |
| 2024-07-19 | 2024-07-17 | 75.543 | 33,494 | +0 | 0.00% | 2,530,224 |
| 2024-07-18 | 2024-07-16 | 73.761 | 33,494 | +0 | 0.00% | 2,470,566 |
| 2024-07-17 | 2024-07-15 | 75.490 | 33,494 | +0 | 0.00% | 2,528,470 |
| 2024-07-16 | 2024-07-12 | 75.857 | 33,494 | +0 | 0.00% | 2,540,752 |
| 2024-07-15 | 2024-07-11 | 71.456 | 33,494 | +0 | 0.00% | 2,393,361 |
| 2024-07-12 | 2024-07-10 | 68.837 | 33,494 | +0 | 0.00% | 2,305,627 |
| 2024-07-11 | 2024-07-09 | 70.094 | 33,494 | +0 | 0.00% | 2,347,739 |
| 2024-07-10 | 2024-07-08 | 68.942 | 33,494 | +0 | 0.00% | 2,309,137 |
| 2024-07-09 | 2024-07-05 | 69.675 | 33,494 | +0 | 0.00% | 2,333,702 |
| 2024-07-08 | 2024-07-04 | 69.832 | 33,494 | +0 | 0.00% | 2,338,966 |
| 2024-07-05 | 2024-07-03 | 70.356 | 33,494 | +0 | 0.00% | 2,356,513 |
| 2024-07-04 | 2024-07-02 | 70.304 | 33,494 | +0 | 0.00% | 2,354,758 |
| 2024-07-03 | 2024-06-28 | 70.775 | 33,494 | +0 | 0.00% | 2,370,550 |
| 2024-07-02 | 2024-06-27 | 70.775 | 33,494 | +0 | 0.00% | 2,370,550 |
| 2024-06-28 | 2024-06-26 | 72.766 | 33,494 | +0 | 0.00% | 2,437,227 |
| 2024-06-27 | 2024-06-25 | 72.714 | 33,494 | +0 | 0.00% | 2,435,473 |
| 2024-06-26 | 2024-06-24 | 72.714 | 33,494 | +0 | 0.00% | 2,435,473 |
| 2024-06-25 | 2024-06-21 | 73.342 | 33,494 | +0 | 0.00% | 2,456,529 |
| 2024-06-24 | 2024-06-20 | 74.442 | 33,494 | +0 | 0.00% | 2,493,376 |
| 2024-06-21 | 2024-06-19 | 75.019 | 33,494 | +0 | 0.00% | 2,512,678 |
| 2024-06-20 | 2024-06-18 | 73.866 | 33,494 | +0 | 0.00% | 2,474,075 |
| 2024-06-19 | 2024-06-17 | 74.285 | 33,494 | +0 | 0.00% | 2,488,112 |
| 2024-06-18 | 2024-06-14 | 75.019 | 33,494 | +0 | 0.00% | 2,512,678 |
| 2024-06-17 | 2024-06-13 | 75.490 | 33,494 | +0 | 0.00% | 2,528,470 |
| 2024-06-14 | 2024-06-12 | 75.019 | 33,494 | +0 | 0.00% | 2,512,678 |
| 2024-06-13 | 2024-06-11 | 76.224 | 33,494 | +0 | 0.00% | 2,553,035 |
| 2024-06-12 | 2024-06-07 | 77.114 | 33,494 | +0 | 0.00% | 2,582,864 |
| 2024-06-11 | 2024-06-06 | 78.581 | 33,494 | +0 | 0.00% | 2,631,995 |
| 2024-06-07 | 2024-06-05 | 78.005 | 33,494 | +0 | 0.00% | 2,612,694 |
| 2024-06-06 | 2024-06-04 | 77.900 | 33,494 | +0 | 0.00% | 2,609,184 |
| 2024-06-05 | 2024-06-03 | 78.057 | 33,494 | +0 | 0.00% | 2,614,448 |
| 2024-06-04 | 2024-05-31 | 78.895 | 33,494 | +0 | 0.00% | 2,642,523 |
| 2024-06-03 | 2024-05-30 | 79.000 | 33,494 | +0 | 0.00% | 2,646,032 |
| 2024-05-31 | 2024-05-29 | 79.105 | 33,494 | +0 | 0.00% | 2,649,541 |
| 2024-05-30 | 2024-05-28 | 80.467 | 33,494 | +0 | 0.00% | 2,695,163 |
| 2024-05-29 | 2024-05-27 | 80.572 | 33,494 | +0 | 0.00% | 2,698,672 |
| 2024-05-28 | 2024-05-24 | 80.834 | 33,494 | +0 | 0.00% | 2,707,445 |
| 2024-05-27 | 2024-05-23 | 83.034 | 33,494 | +0 | 0.00% | 2,781,141 |
| 2024-05-24 | 2024-05-22 | 83.453 | 33,494 | +0 | 0.00% | 2,795,179 |
| 2024-05-23 | 2024-05-21 | 83.505 | 33,494 | +0 | 0.00% | 2,796,933 |
| 2024-05-22 | 2024-05-20 | 84.868 | 33,494 | +0 | 0.00% | 2,842,554 |
| 2024-05-21 | 2024-05-17 | 83.925 | 33,494 | +0 | 0.00% | 2,810,970 |
| 2024-05-20 | 2024-05-16 | 83.453 | 33,494 | +0 | 0.00% | 2,795,179 |
| 2024-05-17 | 2024-05-14 | 81.567 | 33,494 | +0 | 0.00% | 2,732,011 |
| 2024-05-16 | 2024-05-13 | 81.724 | 33,494 | +0 | 0.00% | 2,737,275 |
| 2024-05-14 | 2024-05-10 | 80.677 | 33,494 | +0 | 0.00% | 2,702,181 |
| 2024-05-13 | 2024-05-09 | 77.900 | 33,494 | +0 | 0.00% | 2,609,184 |
| 2024-05-10 | 2024-05-08 | 77.271 | 33,494 | +0 | 0.00% | 2,588,128 |
| 2024-05-09 | 2024-05-07 | 78.791 | 33,494 | +0 | 0.00% | 2,639,014 |
| 2024-05-08 | 2024-05-06 | 78.476 | 33,494 | +0 | 0.00% | 2,628,486 |
| 2024-05-07 | 2024-05-03 | 78.214 | 33,494 | +0 | 0.00% | 2,619,712 |
| 2024-05-06 | 2024-05-02 | 77.533 | 33,494 | +0 | 0.00% | 2,596,902 |
| 2024-05-03 | 2024-04-30 | 76.224 | 33,494 | +0 | 0.00% | 2,553,035 |
| 2024-05-02 | 2024-04-29 | 76.171 | 33,494 | +0 | 0.00% | 2,551,280 |
| 2024-04-30 | 2024-04-26 | 76.328 | 33,494 | +0 | 0.00% | 2,556,544 |
| 2024-04-29 | 2024-04-25 | 75.438 | 33,494 | +0 | 0.00% | 2,526,715 |
| 2024-04-26 | 2024-04-24 | 75.333 | 33,494 | +0 | 0.00% | 2,523,206 |
| 2024-04-25 | 2024-04-23 | 75.019 | 33,494 | +0 | 0.00% | 2,512,678 |
| 2024-04-24 | 2024-04-22 | 73.919 | 33,494 | +0 | 0.00% | 2,475,830 |
| 2024-04-23 | 2024-04-19 | 73.342 | 33,494 | +0 | 0.00% | 2,456,529 |
| 2024-04-22 | 2024-04-18 | 73.342 | 33,494 | +0 | 0.00% | 2,456,529 |
| 2024-04-19 | 2024-04-17 | 73.290 | 33,494 | +0 | 0.00% | 2,454,774 |
| 2024-04-18 | 2024-04-16 | 72.871 | 33,494 | +0 | 0.00% | 2,440,737 |
| 2024-04-17 | 2024-04-15 | 74.704 | 33,494 | +0 | 0.00% | 2,502,150 |
| 2024-04-16 | 2024-04-12 | 76.538 | 33,494 | +0 | 0.00% | 2,563,563 |
| 2024-04-15 | 2024-04-11 | 77.848 | 33,494 | +0 | 0.00% | 2,607,430 |
| 2024-04-12 | 2024-04-10 | 78.895 | 33,494 | +0 | 0.00% | 2,642,523 |
| 2024-04-11 | 2024-04-09 | 78.005 | 33,494 | +0 | 0.00% | 2,612,694 |
| 2024-04-10 | 2024-04-08 | 78.005 | 33,494 | +0 | 0.00% | 2,612,694 |
| 2024-04-09 | 2024-04-05 | 77.900 | 33,494 | +0 | 0.00% | 2,609,184 |
| 2024-04-08 | 2024-04-03 | 78.372 | 33,494 | +0 | 0.00% | 2,624,976 |
| 2024-04-05 | 2024-04-02 | 80.205 | 33,494 | +0 | 0.00% | 2,686,389 |
| 2024-04-03 | 2024-03-28 | 79.053 | 33,494 | +0 | 0.00% | 2,647,787 |
| 2024-04-02 | 2024-03-27 | 79.681 | 33,494 | +0 | 0.00% | 2,668,843 |
| 2024-03-28 | 2024-03-26 | 79.315 | 33,494 | +0 | 0.00% | 2,656,560 |
| 2024-03-27 | 2024-03-25 | 78.057 | 33,494 | +0 | 0.00% | 2,614,448 |
| 2024-03-26 | 2024-03-22 | 77.848 | 33,494 | +0 | 0.00% | 2,607,430 |
| 2024-03-25 | 2024-03-21 | 79.996 | 33,494 | +0 | 0.00% | 2,679,371 |
| 2024-03-22 | 2024-03-20 | 78.686 | 33,494 | +0 | 0.00% | 2,635,504 |
| 2024-03-21 | 2024-03-19 | 80.310 | 33,494 | +0 | 0.00% | 2,689,899 |
| 2024-03-20 | 2024-03-18 | 79.891 | 33,494 | +0 | 0.00% | 2,675,861 |
| 2024-03-19 | 2024-03-15 | 82.039 | 33,494 | +0 | 0.00% | 2,747,803 |
| 2024-03-18 | 2024-03-14 | 82.563 | 33,494 | +0 | 0.00% | 2,765,349 |
| 2024-03-15 | 2024-03-13 | 83.715 | 33,494 | +0 | 0.00% | 2,803,952 |
| 2024-03-14 | 2024-03-12 | 83.558 | 33,494 | +0 | 0.00% | 2,798,688 |
| 2024-03-13 | 2024-03-11 | 83.465 | 33,494 | +0 | 0.00% | 2,795,586 |
| 2024-03-12 | 2024-03-08 | 82.882 | 33,494 | +405 | 0.00% | 2,776,049 |
| 2024-03-11 | 2024-03-07 | 83.518 | 33,089 | +0 | 0.00% | 2,763,537 |
| 2024-03-08 | 2024-03-06 | 83.571 | 33,089 | +0 | 0.00% | 2,765,292 |
| 2024-03-07 | 2024-03-05 | 84.102 | 33,089 | +0 | 0.00% | 2,782,838 |
| 2024-03-06 | 2024-03-04 | 85.692 | 33,089 | +0 | 0.00% | 2,835,477 |
| 2024-03-05 | 2024-03-01 | 84.261 | 33,089 | +0 | 0.00% | 2,788,102 |
| 2024-03-04 | 2024-02-29 | 83.730 | 33,089 | +0 | 0.00% | 2,770,556 |
| 2024-03-01 | 2024-02-28 | 82.723 | 33,089 | +0 | 0.00% | 2,737,218 |
| 2024-02-29 | 2024-02-27 | 82.193 | 33,089 | +0 | 0.00% | 2,719,671 |
| 2024-02-28 | 2024-02-26 | 81.238 | 33,089 | +0 | 0.00% | 2,688,088 |
| 2024-02-27 | 2024-02-23 | 80.655 | 33,089 | +0 | 0.00% | 2,668,787 |
| 2024-02-26 | 2024-02-22 | 80.708 | 33,089 | +0 | 0.00% | 2,670,542 |
| 2024-02-23 | 2024-02-21 | 79.700 | 33,089 | +0 | 0.00% | 2,637,204 |
| 2024-02-22 | 2024-02-20 | 76.837 | 33,089 | +0 | 0.00% | 2,542,454 |
| 2024-02-21 | 2024-02-19 | 76.147 | 33,089 | +0 | 0.00% | 2,519,644 |
| 2024-02-20 | 2024-02-16 | 77.420 | 33,089 | +0 | 0.00% | 2,561,755 |
| 2024-02-19 | 2024-02-15 | 75.458 | 33,089 | +0 | 0.00% | 2,496,834 |
| 2024-02-16 | 2024-02-14 | 75.723 | 33,089 | +0 | 0.00% | 2,505,607 |
| 2024-02-15 | 2024-02-09 | 75.829 | 33,089 | +0 | 0.00% | 2,509,116 |
| 2024-02-14 | 2024-02-07 | 77.261 | 33,089 | +0 | 0.00% | 2,556,491 |
| 2024-02-08 | 2024-02-06 | 76.041 | 33,089 | +0 | 0.00% | 2,516,135 |
| 2024-02-07 | 2024-02-05 | 75.723 | 33,089 | +0 | 0.00% | 2,505,607 |
| 2024-02-06 | 2024-02-02 | 76.943 | 33,089 | +0 | 0.00% | 2,545,963 |
| 2024-02-05 | 2024-02-01 | 76.943 | 33,089 | +0 | 0.00% | 2,545,963 |
| 2024-02-02 | 2024-01-31 | 77.261 | 33,089 | +0 | 0.00% | 2,556,491 |
| 2024-02-01 | 2024-01-30 | 78.693 | 33,089 | +0 | 0.00% | 2,603,866 |
| 2024-01-31 | 2024-01-29 | 81.132 | 33,089 | +0 | 0.00% | 2,684,579 |
| 2024-01-30 | 2024-01-26 | 81.450 | 33,089 | +0 | 0.00% | 2,695,107 |
| 2024-01-29 | 2024-01-25 | 80.655 | 33,089 | +0 | 0.00% | 2,668,787 |
| 2024-01-26 | 2024-01-24 | 80.549 | 33,089 | +0 | 0.00% | 2,665,278 |
| 2024-01-25 | 2024-01-23 | 79.011 | 33,089 | +0 | 0.00% | 2,614,394 |
| 2024-01-24 | 2024-01-22 | 78.587 | 33,089 | +0 | 0.00% | 2,600,357 |
| 2024-01-23 | 2024-01-19 | 80.072 | 33,089 | +0 | 0.00% | 2,649,486 |
| 2024-01-22 | 2024-01-18 | 79.647 | 33,089 | +0 | 0.00% | 2,635,449 |
| 2024-01-19 | 2024-01-17 | 79.700 | 33,089 | +0 | 0.00% | 2,637,204 |
| 2024-01-18 | 2024-01-16 | 82.405 | 33,089 | +0 | 0.00% | 2,726,690 |
| 2024-01-17 | 2024-01-15 | 83.200 | 33,089 | +0 | 0.00% | 2,753,009 |
| 2024-01-16 | 2024-01-12 | 84.049 | 33,089 | +0 | 0.00% | 2,781,083 |
| 2024-01-15 | 2024-01-11 | 84.738 | 33,089 | +0 | 0.00% | 2,803,893 |
| 2024-01-12 | 2024-01-10 | 83.996 | 33,089 | +0 | 0.00% | 2,779,329 |
| 2024-01-11 | 2024-01-09 | 84.102 | 33,089 | +0 | 0.00% | 2,782,838 |
| 2024-01-10 | 2024-01-08 | 84.420 | 33,089 | +0 | 0.00% | 2,793,366 |
| 2024-01-09 | 2024-01-05 | 85.533 | 33,089 | +0 | 0.00% | 2,830,213 |
| 2024-01-08 | 2024-01-04 | 85.798 | 33,089 | +0 | 0.00% | 2,838,986 |
| 2024-01-05 | 2024-01-03 | 86.276 | 33,089 | +0 | 0.00% | 2,854,778 |
| 2024-01-04 | 2024-01-02 | 88.556 | 33,089 | +0 | 0.00% | 2,930,227 |
| 2024-01-03 | 2023-12-29 | 89.563 | 33,089 | +0 | 0.00% | 2,963,565 |
| 2024-01-02 | 2023-12-28 | 89.988 | 33,089 | +0 | 0.00% | 2,977,602 |
| 2023-12-29 | 2023-12-27 | 88.768 | 33,089 | +0 | 0.00% | 2,937,245 |
| 2023-12-28 | 2023-12-22 | 87.761 | 33,089 | +0 | 0.00% | 2,903,907 |
| 2023-12-27 | 2023-12-21 | 87.707 | 33,089 | +0 | 0.00% | 2,902,153 |
| 2023-12-22 | 2023-12-20 | 87.018 | 33,089 | +0 | 0.00% | 2,879,342 |
| 2023-12-21 | 2023-12-19 | 87.124 | 33,089 | +0 | 0.00% | 2,882,852 |
| 2023-12-20 | 2023-12-18 | 87.230 | 33,089 | +0 | 0.00% | 2,886,361 |
| 2023-12-19 | 2023-12-15 | 88.821 | 33,089 | +0 | 0.00% | 2,939,000 |
| 2023-12-18 | 2023-12-14 | 85.480 | 33,089 | +0 | 0.00% | 2,828,458 |
| 2023-12-15 | 2023-12-13 | 82.670 | 33,089 | +0 | 0.00% | 2,735,463 |
| 2023-12-14 | 2023-12-12 | 82.352 | 33,089 | +0 | 0.00% | 2,724,935 |
| 2023-12-13 | 2023-12-11 | 82.193 | 33,089 | +0 | 0.00% | 2,719,671 |
| 2023-12-12 | 2023-12-08 | 81.874 | 33,089 | +0 | 0.00% | 2,709,144 |
| 2023-12-11 | 2023-12-07 | 82.140 | 33,089 | +0 | 0.00% | 2,717,917 |
| 2023-12-08 | 2023-12-06 | 81.397 | 33,089 | +0 | 0.00% | 2,693,352 |
| 2023-12-07 | 2023-12-05 | 80.496 | 33,089 | +0 | 0.00% | 2,663,523 |
| 2023-12-06 | 2023-12-04 | 80.814 | 33,089 | +0 | 0.00% | 2,674,051 |
| 2023-12-05 | 2023-12-01 | 80.655 | 33,089 | +0 | 0.00% | 2,668,787 |
| 2023-12-04 | 2023-11-30 | 81.291 | 33,089 | +0 | 0.00% | 2,689,843 |
| 2023-12-01 | 2023-11-29 | 81.026 | 33,089 | +0 | 0.00% | 2,681,070 |
| 2023-11-30 | 2023-11-28 | 82.564 | 33,089 | +0 | 0.00% | 2,731,954 |
| 2023-11-29 | 2023-11-27 | 83.306 | 33,089 | +0 | 0.00% | 2,756,519 |
| 2023-11-28 | 2023-11-24 | 84.155 | 33,089 | +0 | 0.00% | 2,784,593 |
| 2023-11-27 | 2023-11-23 | 85.321 | 33,089 | +0 | 0.00% | 2,823,194 |
| 2023-11-24 | 2023-11-22 | 84.579 | 33,089 | +0 | 0.00% | 2,798,630 |
| 2023-11-23 | 2023-11-21 | 84.155 | 33,089 | +0 | 0.00% | 2,784,593 |
| 2023-11-22 | 2023-11-20 | 85.215 | 33,089 | +0 | 0.00% | 2,819,685 |
| 2023-11-21 | 2023-11-17 | 83.412 | 33,089 | +0 | 0.00% | 2,760,028 |
| 2023-11-20 | 2023-11-16 | 84.685 | 33,089 | +0 | 0.00% | 2,802,139 |
| 2023-11-17 | 2023-11-15 | 85.639 | 33,089 | +0 | 0.00% | 2,833,722 |
| 2023-11-16 | 2023-11-14 | 82.617 | 33,089 | +0 | 0.00% | 2,733,708 |
| 2023-11-15 | 2023-11-13 | 82.087 | 33,089 | +0 | 0.00% | 2,716,162 |
| 2023-11-14 | 2023-11-10 | 81.556 | 33,089 | +0 | 0.00% | 2,698,616 |
| 2023-11-13 | 2023-11-09 | 82.564 | 33,089 | +0 | 0.00% | 2,731,954 |
| 2023-11-10 | 2023-11-08 | 82.776 | 33,089 | +0 | 0.00% | 2,738,972 |
| 2023-11-09 | 2023-11-07 | 83.624 | 33,089 | +0 | 0.00% | 2,767,046 |
| 2023-11-08 | 2023-11-06 | 85.268 | 33,089 | +0 | 0.00% | 2,821,440 |
| 2023-11-07 | 2023-11-03 | 94.038 | 33,089 | +0 | 0.00% | 3,111,613 |
| 2023-11-06 | 2023-11-02 | 91.598 | 33,089 | +1,443 | 0.00% | 3,030,887 |
| 2023-11-03 | 2023-11-01 | 89.935 | 31,646 | +0 | 0.00% | 2,846,071 |
| 2023-11-02 | 2023-10-31 | 89.103 | 31,646 | +0 | 0.00% | 2,819,751 |
| 2023-11-01 | 2023-10-30 | 90.267 | 31,646 | +0 | 0.00% | 2,856,599 |
| 2023-10-31 | 2023-10-27 | 89.491 | 31,646 | +0 | 0.00% | 2,832,034 |
| 2023-10-30 | 2023-10-26 | 87.772 | 31,646 | +0 | 0.00% | 2,777,639 |
| 2023-10-27 | 2023-10-25 | 88.160 | 31,646 | +0 | 0.00% | 2,789,922 |
| 2023-10-26 | 2023-10-24 | 88.604 | 31,646 | +0 | 0.00% | 2,803,959 |
| 2023-10-25 | 2023-10-20 | 90.378 | 31,646 | +0 | 0.00% | 2,860,109 |
| 2023-10-24 | 2023-10-19 | 90.212 | 31,646 | +0 | 0.00% | 2,854,845 |
| 2023-10-20 | 2023-10-18 | 92.541 | 31,646 | +0 | 0.00% | 2,928,541 |
| 2023-10-19 | 2023-10-17 | 92.762 | 31,646 | +0 | 0.00% | 2,935,559 |
| 2023-10-18 | 2023-10-16 | 92.319 | 31,646 | +0 | 0.00% | 2,921,522 |
| 2023-10-17 | 2023-10-13 | 92.707 | 31,646 | +0 | 0.00% | 2,933,805 |
| 2023-10-16 | 2023-10-12 | 94.980 | 31,646 | +0 | 0.00% | 3,005,746 |
| 2023-10-13 | 2023-10-11 | 94.370 | 31,646 | +0 | 0.00% | 2,986,445 |
| 2023-10-12 | 2023-10-10 | 94.259 | 31,646 | +0 | 0.00% | 2,982,935 |
| 2023-10-11 | 2023-10-09 | 93.040 | 31,646 | +0 | 0.00% | 2,944,333 |
| 2023-10-10 | 2023-10-06 | 93.261 | 31,646 | +0 | 0.00% | 2,951,351 |
| 2023-10-09 | 2023-10-05 | 92.707 | 31,646 | +0 | 0.00% | 2,933,805 |
| 2023-10-06 | 2023-10-04 | 91.986 | 31,646 | +0 | 0.00% | 2,910,994 |
| 2023-10-05 | 2023-10-03 | 90.156 | 31,646 | +0 | 0.00% | 2,853,090 |
| 2023-10-04 | 2023-09-29 | 92.929 | 31,646 | +0 | 0.00% | 2,940,823 |
| 2023-10-03 | 2023-09-28 | 89.325 | 31,646 | +0 | 0.00% | 2,826,770 |
| 2023-09-29 | 2023-09-27 | 88.049 | 31,646 | +0 | 0.00% | 2,786,413 |
| 2023-09-28 | 2023-09-26 | 87.883 | 31,646 | +0 | 0.00% | 2,781,149 |
| 2023-09-27 | 2023-09-25 | 88.937 | 31,646 | +0 | 0.00% | 2,814,487 |
| 2023-09-26 | 2023-09-22 | 90.323 | 31,646 | +0 | 0.00% | 2,858,354 |
| 2023-09-25 | 2023-09-21 | 88.216 | 31,646 | +0 | 0.00% | 2,791,677 |
| 2023-09-22 | 2023-09-20 | 89.103 | 31,646 | +0 | 0.00% | 2,819,751 |
| 2023-09-21 | 2023-09-19 | 89.768 | 31,646 | +0 | 0.00% | 2,840,807 |
| 2023-09-20 | 2023-09-18 | 89.491 | 31,646 | +0 | 0.00% | 2,832,034 |
| 2023-09-19 | 2023-09-15 | 91.154 | 31,646 | +0 | 0.00% | 2,884,674 |
| 2023-09-18 | 2023-09-14 | 89.602 | 31,646 | +0 | 0.00% | 2,835,543 |
| 2023-09-15 | 2023-09-13 | 90.489 | 31,646 | +0 | 0.00% | 2,863,618 |
| 2023-09-14 | 2023-09-12 | 88.992 | 31,646 | +0 | 0.00% | 2,816,242 |
| 2023-09-13 | 2023-09-11 | 88.659 | 31,646 | +0 | 0.00% | 2,805,714 |
| 2023-09-12 | 2023-09-07 | 97.919 | 31,646 | +0 | 0.00% | 3,098,743 |
| 2023-09-11 | 2023-09-06 | 98.862 | 31,646 | +0 | 0.00% | 3,128,573 |
| 2023-09-07 | 2023-09-05 | 98.307 | 31,646 | +0 | 0.00% | 3,111,026 |
| 2023-09-06 | 2023-09-04 | 100.303 | 31,646 | +0 | 0.00% | 3,174,194 |
| 2023-09-05 | 2023-08-31 | 97.919 | 31,646 | +0 | 0.00% | 3,098,743 |
| 2023-09-04 | 2023-08-30 | 99.250 | 31,646 | +0 | 0.00% | 3,140,855 |
| 2023-08-31 | 2023-08-29 | 99.139 | 31,646 | +0 | 0.00% | 3,137,346 |
| 2023-08-30 | 2023-08-28 | 97.642 | 31,646 | +0 | 0.00% | 3,089,970 |
| 2023-08-29 | 2023-08-25 | 98.307 | 31,646 | +0 | 0.00% | 3,111,026 |
| 2023-08-28 | 2023-08-24 | 99.028 | 31,646 | +0 | 0.00% | 3,133,837 |
| 2023-08-25 | 2023-08-23 | 97.420 | 31,646 | +0 | 0.00% | 3,082,951 |
| 2023-08-24 | 2023-08-22 | 96.699 | 31,646 | +0 | 0.00% | 3,060,141 |
| 2023-08-23 | 2023-08-21 | 96.422 | 31,646 | +0 | 0.00% | 3,051,367 |
| 2023-08-22 | 2023-08-18 | 97.974 | 31,646 | +0 | 0.00% | 3,100,498 |
| 2023-08-21 | 2023-08-17 | 98.806 | 31,646 | +0 | 0.00% | 3,126,818 |
| 2023-08-18 | 2023-08-16 | 99.305 | 31,646 | +0 | 0.00% | 3,142,610 |
| 2023-08-17 | 2023-08-15 | 100.026 | 31,646 | +0 | 0.00% | 3,165,421 |
| 2023-08-16 | 2023-08-14 | 101.190 | 31,646 | +0 | 0.00% | 3,202,269 |
| 2023-08-15 | 2023-08-11 | 102.909 | 31,646 | +0 | 0.00% | 3,256,664 |
| 2023-08-14 | 2023-08-10 | 102.466 | 31,646 | +0 | 0.00% | 3,242,626 |
| 2023-08-11 | 2023-08-09 | 101.578 | 31,646 | +0 | 0.00% | 3,214,551 |
| 2023-08-10 | 2023-08-08 | 102.244 | 31,646 | +0 | 0.00% | 3,235,607 |
| 2023-08-09 | 2023-08-07 | 103.907 | 31,646 | +0 | 0.00% | 3,288,248 |
| 2023-08-08 | 2023-08-04 | 103.575 | 31,646 | +0 | 0.00% | 3,277,720 |
| 2023-08-07 | 2023-08-03 | 106.458 | 31,646 | +0 | 0.00% | 3,368,962 |
| 2023-08-04 | 2023-08-02 | 106.513 | 31,646 | +0 | 0.00% | 3,370,717 |
| 2023-08-03 | 2023-08-01 | 108.066 | 31,646 | +0 | 0.00% | 3,419,848 |
| 2023-08-02 | 2023-07-31 | 108.177 | 31,646 | +0 | 0.00% | 3,423,357 |
| 2023-08-01 | 2023-07-28 | 110.006 | 31,646 | +0 | 0.00% | 3,481,261 |
| 2023-07-31 | 2023-07-27 | 109.840 | 31,646 | +0 | 0.00% | 3,475,997 |
| 2023-07-28 | 2023-07-26 | 108.066 | 31,646 | +0 | 0.00% | 3,419,848 |
| 2023-07-27 | 2023-07-25 | 107.289 | 31,646 | +0 | 0.00% | 3,395,282 |
| 2023-07-26 | 2023-07-24 | 106.513 | 31,646 | +0 | 0.00% | 3,370,717 |
| 2023-07-25 | 2023-07-21 | 108.398 | 31,646 | +0 | 0.00% | 3,430,376 |
| 2023-07-24 | 2023-07-20 | 107.234 | 31,646 | +0 | 0.00% | 3,393,528 |
| 2023-07-21 | 2023-07-19 | 106.014 | 31,646 | +0 | 0.00% | 3,354,925 |
| 2023-07-20 | 2023-07-18 | 106.291 | 31,646 | +0 | 0.00% | 3,363,698 |
| 2023-07-19 | 2023-07-14 | 108.066 | 31,646 | +0 | 0.00% | 3,419,848 |
| 2023-07-18 | 2023-07-13 | 108.398 | 31,646 | +0 | 0.00% | 3,430,376 |
| 2023-07-14 | 2023-07-12 | 106.846 | 31,646 | +0 | 0.00% | 3,381,245 |
| 2023-07-13 | 2023-07-11 | 106.680 | 31,646 | +0 | 0.00% | 3,375,981 |
| 2023-07-12 | 2023-07-10 | 103.741 | 31,646 | +0 | 0.00% | 3,282,984 |
| 2023-07-11 | 2023-07-07 | 105.460 | 31,646 | +0 | 0.00% | 3,337,378 |
| 2023-07-10 | 2023-07-06 | 107.400 | 31,646 | +0 | 0.00% | 3,398,792 |
| 2023-07-07 | 2023-07-05 | 109.674 | 31,646 | +0 | 0.00% | 3,470,733 |
| 2023-07-06 | 2023-07-04 | 110.228 | 31,646 | +0 | 0.00% | 3,488,280 |
| 2023-07-05 | 2023-07-03 | 109.563 | 31,646 | +0 | 0.00% | 3,467,224 |
| 2023-07-04 | 2023-06-30 | 109.452 | 31,646 | +0 | 0.00% | 3,463,714 |
| 2023-07-03 | 2023-06-29 | 108.288 | 31,646 | +0 | 0.00% | 3,426,866 |
| 2023-06-30 | 2023-06-28 | 110.006 | 31,646 | +0 | 0.00% | 3,481,261 |
| 2023-06-29 | 2023-06-27 | 109.175 | 31,646 | +0 | 0.00% | 3,454,941 |
| 2023-06-28 | 2023-06-26 | 107.234 | 31,646 | +0 | 0.00% | 3,393,528 |
| 2023-06-27 | 2023-06-23 | 108.288 | 31,646 | +0 | 0.00% | 3,426,866 |
| 2023-06-26 | 2023-06-21 | 111.004 | 31,646 | +0 | 0.00% | 3,512,845 |
| 2023-06-23 | 2023-06-20 | 112.113 | 31,646 | +0 | 0.00% | 3,547,938 |
| 2023-06-21 | 2023-06-19 | 113.777 | 31,646 | +0 | 0.00% | 3,600,578 |
| 2023-06-20 | 2023-06-16 | 113.555 | 31,646 | +0 | 0.00% | 3,593,560 |
| 2023-06-19 | 2023-06-15 | 112.668 | 31,646 | +0 | 0.00% | 3,565,485 |
| 2023-06-16 | 2023-06-14 | 112.224 | 31,646 | +0 | 0.00% | 3,551,448 |
| 2023-06-15 | 2023-06-13 | 114.109 | 31,646 | +0 | 0.00% | 3,611,106 |
| 2023-06-14 | 2023-06-12 | 114.220 | 31,646 | +0 | 0.00% | 3,614,616 |
| 2023-06-13 | 2023-06-09 | 113.888 | 31,646 | +0 | 0.00% | 3,604,088 |
| 2023-06-12 | 2023-06-08 | 113.666 | 31,646 | +0 | 0.00% | 3,597,069 |
| 2023-06-09 | 2023-06-07 | 113.888 | 31,646 | +0 | 0.00% | 3,604,088 |
| 2023-06-08 | 2023-06-06 | 113.888 | 31,646 | +0 | 0.00% | 3,604,088 |
| 2023-06-07 | 2023-06-05 | 114.442 | 31,646 | +0 | 0.00% | 3,621,634 |
| 2023-06-06 | 2023-06-02 | 112.890 | 31,646 | +0 | 0.00% | 3,572,504 |
| 2023-06-05 | 2023-06-01 | 109.563 | 31,646 | +0 | 0.00% | 3,467,224 |
| 2023-06-02 | 2023-05-31 | 110.561 | 31,646 | +0 | 0.00% | 3,498,808 |
| 2023-06-01 | 2023-05-30 | 113.111 | 31,646 | +0 | 0.00% | 3,579,522 |
| 2023-05-31 | 2023-05-29 | 112.557 | 31,646 | +0 | 0.00% | 3,561,976 |
| 2023-05-30 | 2023-05-25 | 112.890 | 31,646 | +0 | 0.00% | 3,572,504 |
| 2023-05-29 | 2023-05-24 | 114.553 | 31,646 | +0 | 0.00% | 3,625,144 |
| 2023-05-25 | 2023-05-23 | 114.553 | 31,646 | +0 | 0.00% | 3,625,144 |
| 2023-05-24 | 2023-05-22 | 115.551 | 31,646 | +0 | 0.00% | 3,656,728 |
| 2023-05-23 | 2023-05-19 | 114.775 | 31,646 | +0 | 0.00% | 3,632,162 |
| 2023-05-22 | 2023-05-18 | 114.220 | 31,646 | +0 | 0.00% | 3,614,616 |
| 2023-05-19 | 2023-05-17 | 115.107 | 31,646 | +0 | 0.00% | 3,642,690 |
| 2023-05-18 | 2023-05-16 | 117.214 | 31,646 | +0 | 0.00% | 3,709,368 |
| 2023-05-17 | 2023-05-15 | 116.549 | 31,646 | +0 | 0.00% | 3,688,312 |
| 2023-05-16 | 2023-05-12 | 114.442 | 31,646 | +0 | 0.00% | 3,621,634 |
| 2023-05-15 | 2023-05-11 | 116.438 | 31,646 | +0 | 0.00% | 3,684,802 |
| 2023-05-12 | 2023-05-10 | 117.325 | 31,646 | +0 | 0.00% | 3,712,877 |
| 2023-05-11 | 2023-05-09 | 119.432 | 31,646 | +0 | 0.00% | 3,779,555 |
| 2023-05-10 | 2023-05-08 | 121.872 | 31,646 | +0 | 0.00% | 3,856,760 |
| 2023-05-09 | 2023-05-05 | 122.648 | 31,646 | +0 | 0.00% | 3,881,325 |
| 2023-05-08 | 2023-05-04 | 120.763 | 31,646 | +0 | 0.00% | 3,821,667 |
| 2023-05-05 | 2023-05-03 | 118.434 | 31,646 | +0 | 0.00% | 3,747,971 |
| 2023-05-04 | 2023-05-02 | 118.434 | 31,646 | +0 | 0.00% | 3,747,971 |
| 2023-05-03 | 2023-04-28 | 120.874 | 31,646 | +0 | 0.00% | 3,825,176 |
| 2023-05-02 | 2023-04-27 | 120.098 | 31,646 | +0 | 0.00% | 3,800,611 |
| 2023-04-28 | 2023-04-26 | 118.989 | 31,646 | +0 | 0.00% | 3,765,517 |
| 2023-04-27 | 2023-04-25 | 117.991 | 31,646 | +0 | 0.00% | 3,733,933 |
| 2023-04-26 | 2023-04-24 | 119.321 | 31,646 | +0 | 0.00% | 3,776,045 |
| 2023-04-25 | 2023-04-21 | 119.211 | 31,646 | +0 | 0.00% | 3,772,536 |
| 2023-04-24 | 2023-04-20 | 119.100 | 31,646 | +0 | 0.00% | 3,769,027 |
| 2023-04-21 | 2023-04-19 | 117.769 | 31,646 | +0 | 0.00% | 3,726,914 |
| 2023-04-20 | 2023-04-18 | 121.207 | 31,646 | +0 | 0.00% | 3,835,704 |
| 2023-04-19 | 2023-04-17 | 121.207 | 31,646 | +0 | 0.00% | 3,835,704 |
| 2023-04-18 | 2023-04-14 | 122.537 | 31,646 | +0 | 0.00% | 3,877,816 |
| 2023-04-17 | 2023-04-13 | 122.205 | 31,646 | +0 | 0.00% | 3,867,288 |
| 2023-04-14 | 2023-04-12 | 122.537 | 31,646 | +0 | 0.00% | 3,877,816 |
| 2023-04-13 | 2023-04-11 | 122.316 | 31,646 | +0 | 0.00% | 3,870,797 |
| 2023-04-12 | 2023-04-06 | 121.650 | 31,646 | +0 | 0.00% | 3,849,741 |
| 2023-04-11 | 2023-04-04 | 120.985 | 31,646 | +0 | 0.00% | 3,828,685 |
| 2023-04-06 | 2023-04-03 | 120.319 | 31,646 | +0 | 0.00% | 3,807,629 |
| 2023-04-04 | 2023-03-31 | 121.983 | 31,646 | +0 | 0.00% | 3,860,269 |
| 2023-04-03 | 2023-03-30 | 122.648 | 31,646 | +0 | 0.00% | 3,881,325 |
| 2023-03-31 | 2023-03-29 | 121.428 | 31,646 | +0 | 0.00% | 3,842,723 |
| 2023-03-30 | 2023-03-28 | 120.763 | 31,646 | +0 | 0.00% | 3,821,667 |
| 2023-03-29 | 2023-03-27 | 119.876 | 31,646 | +0 | 0.00% | 3,793,592 |
| 2023-03-28 | 2023-03-24 | 118.878 | 31,646 | +0 | 0.00% | 3,762,008 |
| 2023-03-27 | 2023-03-23 | 118.323 | 31,646 | +0 | 0.00% | 3,744,461 |
| 2023-03-24 | 2023-03-22 | 117.769 | 31,646 | +0 | 0.00% | 3,726,914 |
| 2023-03-23 | 2023-03-21 | 116.882 | 31,646 | +0 | 0.00% | 3,698,840 |
| 2023-03-22 | 2023-03-20 | 115.884 | 31,646 | +0 | 0.00% | 3,667,256 |
| 2023-03-21 | 2023-03-17 | 117.436 | 31,646 | +0 | 0.00% | 3,716,386 |
| 2023-03-20 | 2023-03-16 | 115.218 | 31,646 | +0 | 0.00% | 3,646,200 |
| 2023-03-17 | 2023-03-15 | 116.105 | 31,646 | +0 | 0.00% | 3,674,274 |
| 2023-03-16 | 2023-03-14 | 117.547 | 31,646 | +0 | 0.00% | 3,719,896 |
| 2023-03-15 | 2023-03-13 | 115.773 | 31,646 | +0 | 0.00% | 3,663,746 |
| 2023-03-14 | 2023-03-10 | 113.222 | 31,646 | +0 | 0.00% | 3,583,032 |
| 2023-03-13 | 2023-03-09 | 116.438 | 31,646 | +0 | 0.00% | 3,684,802 |
| 2023-03-10 | 2023-03-08 | 118.212 | 31,646 | +0 | 0.00% | 3,740,952 |
| 2023-03-09 | 2023-03-07 | 123.385 | 31,646 | +0 | 0.00% | 3,904,640 |
| 2023-03-08 | 2023-03-06 | 122.263 | 31,646 | +360 | 0.00% | 3,869,143 |
| 2023-03-07 | 2023-03-03 | 120.244 | 31,286 | +0 | 0.00% | 3,761,961 |
| 2023-03-06 | 2023-03-02 | 120.693 | 31,286 | +0 | 0.00% | 3,775,999 |
| 2023-03-03 | 2023-03-01 | 122.039 | 31,286 | +0 | 0.00% | 3,818,110 |
| 2023-03-02 | 2023-02-28 | 120.244 | 31,286 | +0 | 0.00% | 3,761,961 |
| 2023-03-01 | 2023-02-27 | 121.254 | 31,286 | +0 | 0.00% | 3,793,545 |
| 2023-02-28 | 2023-02-24 | 121.590 | 31,286 | +0 | 0.00% | 3,804,073 |
| 2023-02-27 | 2023-02-23 | 124.170 | 31,286 | +0 | 0.00% | 3,884,787 |
| 2023-02-24 | 2023-02-22 | 125.516 | 31,286 | +0 | 0.00% | 3,926,898 |
| 2023-02-23 | 2023-02-21 | 124.507 | 31,286 | +0 | 0.00% | 3,895,314 |
| 2023-02-22 | 2023-02-20 | 124.843 | 31,286 | +0 | 0.00% | 3,905,842 |
| 2023-02-21 | 2023-02-17 | 124.394 | 31,286 | +0 | 0.00% | 3,891,805 |
| 2023-02-20 | 2023-02-16 | 124.619 | 31,286 | +0 | 0.00% | 3,898,824 |
| 2023-02-17 | 2023-02-15 | 123.048 | 31,286 | +0 | 0.00% | 3,849,694 |
| 2023-02-16 | 2023-02-14 | 125.292 | 31,286 | +0 | 0.00% | 3,919,880 |
| 2023-02-15 | 2023-02-13 | 122.375 | 31,286 | +0 | 0.00% | 3,828,638 |
| 2023-02-14 | 2023-02-10 | 125.628 | 31,286 | +0 | 0.00% | 3,930,407 |
| 2023-02-13 | 2023-02-09 | 125.628 | 31,286 | +0 | 0.00% | 3,930,407 |
| 2023-02-10 | 2023-02-08 | 125.965 | 31,286 | +0 | 0.00% | 3,940,935 |
| 2023-02-09 | 2023-02-07 | 123.946 | 31,286 | +0 | 0.00% | 3,877,768 |
| 2023-02-08 | 2023-02-06 | 125.853 | 31,286 | +0 | 0.00% | 3,937,426 |
| 2023-02-07 | 2023-02-03 | 126.862 | 31,286 | +0 | 0.00% | 3,969,010 |
| 2023-02-06 | 2023-02-02 | 124.507 | 31,286 | +0 | 0.00% | 3,895,314 |
| 2023-02-03 | 2023-02-01 | 124.843 | 31,286 | +0 | 0.00% | 3,905,842 |
| 2023-02-02 | 2023-01-31 | 124.619 | 31,286 | +0 | 0.00% | 3,898,824 |
| 2023-02-01 | 2023-01-30 | 128.769 | 31,286 | +0 | 0.00% | 4,028,668 |
| 2023-01-31 | 2023-01-27 | 127.086 | 31,286 | +0 | 0.00% | 3,976,028 |
| 2023-01-30 | 2023-01-26 | 126.638 | 31,286 | +0 | 0.00% | 3,961,991 |
| 2023-01-27 | 2023-01-20 | 125.180 | 31,286 | +0 | 0.00% | 3,916,370 |
| 2023-01-26 | 2023-01-19 | 123.721 | 31,286 | +0 | 0.00% | 3,870,749 |
| 2023-01-20 | 2023-01-18 | 123.161 | 31,286 | +0 | 0.00% | 3,853,203 |
| 2023-01-19 | 2023-01-17 | 122.488 | 31,286 | +0 | 0.00% | 3,832,147 |
| 2023-01-18 | 2023-01-16 | 121.815 | 31,286 | +0 | 0.00% | 3,811,091 |
| 2023-01-17 | 2023-01-13 | 120.581 | 31,286 | +0 | 0.00% | 3,772,489 |
| 2023-01-16 | 2023-01-12 | 121.815 | 31,286 | +0 | 0.00% | 3,811,091 |
| 2023-01-13 | 2023-01-11 | 119.347 | 31,286 | +0 | 0.00% | 3,733,887 |
| 2023-01-12 | 2023-01-10 | 121.815 | 31,286 | +0 | 0.00% | 3,811,091 |
| 2023-01-11 | 2023-01-09 | 122.488 | 31,286 | +0 | 0.00% | 3,832,147 |
| 2023-01-10 | 2023-01-06 | 122.488 | 31,286 | +0 | 0.00% | 3,832,147 |
| 2023-01-09 | 2023-01-05 | 124.170 | 31,286 | +0 | 0.00% | 3,884,787 |
| 2023-01-06 | 2023-01-04 | 121.702 | 31,286 | +0 | 0.00% | 3,807,582 |
| 2023-01-05 | 2023-01-03 | 122.488 | 31,286 | +0 | 0.00% | 3,832,147 |
| 2023-01-04 | 2022-12-30 | 119.796 | 31,286 | +0 | 0.00% | 3,747,924 |
| 2023-01-03 | 2022-12-29 | 117.552 | 31,286 | +0 | 0.00% | 3,677,738 |
| 2022-12-30 | 2022-12-28 | 118.001 | 31,286 | +0 | 0.00% | 3,691,776 |
| 2022-12-29 | 2022-12-23 | 118.786 | 31,286 | +0 | 0.00% | 3,716,341 |
| 2022-12-28 | 2022-12-22 | 118.337 | 31,286 | +0 | 0.00% | 3,702,303 |
| 2022-12-23 | 2022-12-21 | 116.094 | 31,286 | +0 | 0.00% | 3,632,118 |
| 2022-12-22 | 2022-12-20 | 116.318 | 31,286 | +0 | 0.00% | 3,639,136 |
| 2022-12-21 | 2022-12-19 | 117.889 | 31,286 | +0 | 0.00% | 3,688,266 |
| 2022-12-20 | 2022-12-16 | 117.889 | 31,286 | +0 | 0.00% | 3,688,266 |
| 2022-12-19 | 2022-12-15 | 116.879 | 31,286 | +0 | 0.00% | 3,656,683 |
| 2022-12-16 | 2022-12-14 | 117.440 | 31,286 | +0 | 0.00% | 3,674,229 |
| 2022-12-15 | 2022-12-13 | 119.235 | 31,286 | +0 | 0.00% | 3,730,378 |
| 2022-12-14 | 2022-12-12 | 113.178 | 31,286 | +0 | 0.00% | 3,540,876 |
| 2022-12-13 | 2022-12-09 | 114.972 | 31,286 | +0 | 0.00% | 3,597,025 |
| 2022-12-12 | 2022-12-08 | 110.205 | 31,286 | +0 | 0.00% | 3,447,880 |
| 2022-12-09 | 2022-12-07 | 109.140 | 31,286 | +0 | 0.00% | 3,414,541 |
| 2022-12-08 | 2022-12-06 | 106.952 | 31,286 | +0 | 0.00% | 3,346,110 |
| 2022-12-07 | 2022-12-05 | 104.877 | 31,286 | +0 | 0.00% | 3,281,188 |
| 2022-12-06 | 2022-12-02 | 105.102 | 31,286 | +0 | 0.00% | 3,288,207 |
| 2022-12-05 | 2022-12-01 | 104.989 | 31,286 | +0 | 0.00% | 3,284,698 |
| 2022-12-02 | 2022-11-30 | 105.102 | 31,286 | +0 | 0.00% | 3,288,207 |
| 2022-12-01 | 2022-11-29 | 103.980 | 31,286 | +0 | 0.00% | 3,253,114 |
| 2022-11-30 | 2022-11-28 | 102.129 | 31,286 | +0 | 0.00% | 3,195,211 |
| 2022-11-29 | 2022-11-25 | 103.419 | 31,286 | +0 | 0.00% | 3,235,568 |
| 2022-11-28 | 2022-11-24 | 103.026 | 31,286 | +0 | 0.00% | 3,223,285 |
| 2022-11-25 | 2022-11-23 | 102.017 | 31,286 | +0 | 0.00% | 3,191,701 |
| 2022-11-24 | 2022-11-22 | 102.410 | 31,286 | -2,675 | 0.00% | 3,203,984 |
| 2022-11-22 | 2022-11-18 | 102.353 | 33,961 | +2,675 | 0.00% | 3,476,025 |
| 2022-11-17 | 2022-11-15 | 103.924 | 31,286 | -446 | 0.00% | 3,251,359 |
| 2022-11-14 | 2022-11-10 | 96.296 | 31,732 | +446 | 0.00% | 3,055,676 |
| 2022-11-07 | 2022-11-03 | 101.213 | 31,286 | +1,312 | 0.00% | 3,166,545 |
| 2022-03-09 | 2022-03-07 | 106.182 | 29,974 | +411 | 0.00% | 3,182,702 |
| 2022-02-28 | 2022-02-24 | 111.524 | 29,563 | +421 | 0.00% | 3,296,979 |
| 2021-11-08 | 2021-11-04 | 126.686 | 29,142 | +1,044 | 0.00% | 3,691,872 |
| 2021-11-01 | 2021-10-28 | 126.193 | 28,098 | -1,218 | 0.00% | 3,545,775 |
| 2021-09-24 | 2021-09-21 | 118.314 | 29,316 | +812 | 0.00% | 3,468,486 |
| 2021-08-17 | 2021-08-13 | 135.181 | 28,504 | +406 | 0.00% | 3,853,187 |
| 2021-06-29 | 2021-06-25 | 145.153 | 28,098 | +24,367 | 0.00% | 4,078,506 |
| 2021-03-25 | 2021-03-23 | 144.045 | 3,731 | -8,122 | 0.00% | 537,431 |
| 2021-03-17 | 2021-03-15 | 144.414 | 11,853 | +8,122 | 0.00% | 1,711,742 |
| 2021-03-10 | 2021-03-08 | 147.921 | 3,731 | +39 | 0.00% | 551,893 |
| 2020-11-09 | 2020-11-05 | 131.453 | 3,692 | +132 | 0.00% | 485,324 |
| 2020-06-11 | 2020-06-09 | 132.614 | 3,560 | -776 | 0.00% | 472,105 |
| 2020-05-27 | 2020-05-25 | 114.941 | 4,336 | +776 | 0.00% | 498,383 |
| 2020-03-11 | 2020-03-09 | 139.515 | 3,560 | +424 | 0.00% | 496,673 |
| 2020-03-06 | 2020-03-04 | 144.605 | 3,136 | -3,065 | 0.00% | 453,480 |
| 2020-03-04 | 2020-03-02 | 142.255 | 6,201 | +3,065 | 0.00% | 882,126 |
| 2020-01-30 | 2020-01-24 | 151.000 | 3,136 | -3,065 | 0.00% | 473,535 |
| 2020-01-29 | 2020-01-22 | 154.654 | 6,201 | +3,065 | 0.00% | 959,009 |
| 2019-11-11 | 2019-11-07 | 164.661 | 3,136 | +96 | 0.00% | 516,376 |
| 2019-10-18 | 2019-10-16 | 155.102 | 3,040 | -371 | 0.00% | 471,509 |
| 2019-10-09 | 2019-10-04 | 149.312 | 3,411 | +371 | 0.00% | 509,304 |
| 2019-08-27 | 2019-08-23 | 153.890 | 3,040 | -743 | 0.00% | 467,825 |
| 2019-08-26 | 2019-08-22 | 153.890 | 3,783 | +372 | 0.00% | 582,165 |
| 2019-08-23 | 2019-08-21 | 156.717 | 3,411 | +371 | 0.00% | 534,563 |
| 2019-07-05 | 2019-07-03 | 181.356 | 3,040 | -7,427 | 0.00% | 551,322 |
| 2019-07-04 | 2019-07-02 | 178.528 | 10,467 | +7,427 | 0.00% | 1,868,657 |
| 2019-06-05 | 2019-06-03 | 166.411 | 3,040 | -2,600 | 0.00% | 505,890 |
| 2019-06-04 | 2019-05-31 | 167.084 | 5,640 | +2,600 | 0.00% | 942,355 |
| 2019-04-04 | 2019-04-02 | 190.242 | 3,040 | -7,427 | 0.00% | 578,335 |
| 2019-04-03 | 2019-04-01 | 190.376 | 10,467 | -372 | 0.00% | 1,992,670 |
| 2019-04-02 | 2019-03-29 | 181.356 | 10,839 | +7,428 | 0.00% | 1,965,715 |
| 2019-03-18 | 2019-03-14 | 173.951 | 3,411 | -743 | 0.00% | 593,346 |
| 2019-03-15 | 2019-03-13 | 175.432 | 4,154 | +743 | 0.00% | 728,744 |
| 2019-03-12 | 2019-03-08 | 176.194 | 3,411 | +33 | 0.00% | 600,998 |
| 2019-03-04 | 2019-02-28 | 176.738 | 3,378 | -6,620 | 0.00% | 597,020 |
| 2019-02-11 | 2019-02-04 | 177.282 | 9,998 | +367 | 0.00% | 1,772,461 |
| 2019-01-30 | 2019-01-28 | 174.019 | 9,631 | -2,942 | 0.00% | 1,675,974 |
| 2019-01-24 | 2019-01-22 | 168.173 | 12,573 | -735 | 0.00% | 2,114,437 |
| 2019-01-07 | 2019-01-03 | 152.266 | 13,308 | +9,930 | 0.00% | 2,026,361 |
| 2019-01-04 | 2019-01-02 | 147.916 | 3,378 | +367 | 0.00% | 499,660 |
| 2018-11-30 | 2018-11-28 | 152.538 | 3,011 | -367 | 0.00% | 459,293 |
| 2018-11-21 | 2018-11-19 | 149.683 | 3,378 | -368 | 0.00% | 505,630 |
| 2018-11-20 | 2018-11-16 | 144.925 | 3,746 | -368 | 0.00% | 542,889 |
| 2018-11-12 | 2018-11-08 | 151.206 | 4,114 | +134 | 0.00% | 622,061 |
| 2018-10-18 | 2018-10-15 | 145.725 | 3,980 | +356 | 0.00% | 579,987 |
| 2018-10-08 | 2018-10-04 | 154.016 | 3,624 | +356 | 0.00% | 558,155 |
| 2018-10-05 | 2018-10-03 | 156.124 | 3,268 | +355 | 0.00% | 510,214 |
| 2018-08-15 | 2018-08-13 | 168.912 | 2,913 | -21,348 | 0.00% | 492,041 |
| 2018-03-12 | 2018-03-08 | 181.265 | 24,261 | +224 | 0.00% | 4,397,677 |
| 2017-11-13 | 2017-11-09 | 187.725 | 24,037 | +555 | 0.00% | 4,512,344 |
| 2017-06-08 | 2017-06-06 | 180.175 | 23,482 | -6,888 | 0.00% | 4,230,875 |
| 2017-06-07 | 2017-06-05 | 171.754 | 30,370 | +6,888 | 0.00% | 5,216,184 |
| 2017-03-13 | 2017-03-09 | 165.079 | 23,482 | +227 | 0.00% | 3,876,380 |
| 2016-12-16 | 2016-12-14 | 149.685 | 23,255 | -6,821 | 0.00% | 3,480,928 |
| 2016-12-02 | 2016-11-30 | 148.805 | 30,076 | -1,364 | 0.00% | 4,475,474 |
| 2016-11-18 | 2016-11-16 | 146.606 | 31,440 | +6,821 | 0.00% | 4,609,305 |
| 2016-11-15 | 2016-11-11 | 157.568 | 24,619 | +1,364 | 0.00% | 3,879,171 |
| 2016-11-14 | 2016-11-10 | 159.526 | 23,255 | -6,016 | 0.00% | 3,709,788 |
| 2016-11-11 | 2016-11-09 | 157.116 | 29,271 | +6,639 | 0.00% | 4,598,950 |
| 2016-11-09 | 2016-11-07 | 156.664 | 22,632 | +664 | 0.00% | 3,545,627 |
| 2016-07-14 | 2016-07-12 | 153.802 | 21,968 | -6,639 | 0.00% | 3,378,727 |
| 2016-07-04 | 2016-06-29 | 136.629 | 28,607 | -6,638 | 0.00% | 3,908,557 |
| 2016-06-28 | 2016-06-24 | 133.391 | 35,245 | +6,638 | 0.00% | 4,701,353 |
| 2016-05-25 | 2016-05-23 | 130.980 | 28,607 | +6,639 | 0.00% | 3,746,957 |
| 2016-03-10 | 2016-03-08 | 142.753 | 21,968 | +246 | 0.00% | 3,135,987 |
| 2015-11-17 | 2015-11-13 | 154.498 | 21,722 | +1,970 | 0.00% | 3,356,010 |
| 2015-11-16 | 2015-11-12 | 158.011 | 19,752 | +479 | 0.00% | 3,121,040 |
| 2015-11-11 | 2015-11-09 | 153.327 | 19,273 | +7,685 | 0.00% | 2,955,075 |
| 2015-10-13 | 2015-10-09 | 158.792 | 11,588 | -640 | 0.00% | 1,840,082 |
| 2015-10-06 | 2015-10-02 | 156.294 | 12,228 | +4,483 | 0.00% | 1,911,161 |
| 2015-09-02 | 2015-08-31 | 153.327 | 7,745 | -9,607 | 0.00% | 1,187,519 |
| 2015-09-01 | 2015-08-28 | 153.093 | 17,352 | +3,202 | 0.00% | 2,656,469 |
| 2015-08-27 | 2015-08-25 | 150.204 | 14,150 | +6,405 | 0.00% | 2,125,393 |
| 2015-08-14 | 2015-08-12 | 177.060 | 7,745 | -6,405 | 0.00% | 1,371,331 |
| 2015-08-11 | 2015-08-07 | 182.837 | 14,150 | +6,405 | 0.00% | 2,587,146 |
| 2015-07-13 | 2015-07-09 | 186.897 | 7,745 | -641 | 0.00% | 1,447,516 |
| 2015-07-10 | 2015-07-08 | 179.714 | 8,386 | +641 | 0.00% | 1,507,085 |
| 2015-05-04 | 2015-04-29 | 200.325 | 7,745 | -1,281 | 0.00% | 1,551,514 |
| 2015-04-27 | 2015-04-23 | 194.079 | 9,026 | +1,281 | 0.00% | 1,751,758 |
| 2015-04-09 | 2015-04-02 | 188.927 | 7,745 | -2,562 | 0.00% | 1,463,236 |
| 2015-04-08 | 2015-04-01 | 186.585 | 10,307 | +2,562 | 0.00% | 1,923,127 |
| 2015-04-01 | 2015-03-30 | 189.239 | 7,745 | -2,562 | 0.00% | 1,465,655 |
| 2015-03-31 | 2015-03-27 | 187.834 | 10,307 | +2,562 | 0.00% | 1,936,001 |
| 2015-03-26 | 2015-03-24 | 185.023 | 7,745 | -1,281 | 0.00% | 1,433,004 |
| 2015-03-25 | 2015-03-23 | 183.930 | 9,026 | +1,281 | 0.00% | 1,660,154 |
| 2015-03-13 | 2015-03-11 | 186.987 | 7,745 | -2,562 | 0.00% | 1,448,213 |
| 2015-03-12 | 2015-03-10 | 187.774 | 10,307 | +82 | 0.00% | 1,935,384 |
| 2015-03-06 | 2015-03-04 | 189.033 | 10,225 | +1,107 | 0.00% | 1,932,862 |
| 2015-03-05 | 2015-03-03 | 192.496 | 9,118 | +1,435 | 0.00% | 1,755,176 |
| 2015-02-16 | 2015-02-12 | 194.070 | 7,683 | -6,354 | 0.00% | 1,491,037 |
| 2015-02-05 | 2015-02-03 | 196.745 | 14,037 | -635 | 0.00% | 2,761,715 |
| 2015-02-04 | 2015-02-02 | 200.523 | 14,672 | +6,354 | 0.00% | 2,942,072 |
| 2015-01-02 | 2014-12-29 | 185.098 | 8,318 | -3,177 | 0.00% | 1,539,646 |
| 2014-12-19 | 2014-12-17 | 174.080 | 11,495 | +635 | 0.00% | 2,001,053 |
| 2014-12-01 | 2014-11-27 | 179.432 | 10,860 | +3,177 | 0.00% | 1,948,629 |
| 2014-11-18 | 2014-11-14 | 187.111 | 7,683 | +160 | 0.00% | 1,437,572 |
| 2014-11-13 | 2014-11-11 | 184.860 | 7,523 | -3,110 | 0.00% | 1,390,704 |
| 2014-11-11 | 2014-11-07 | 182.449 | 10,633 | +1,866 | 0.00% | 1,939,982 |
| 2014-10-30 | 2014-10-28 | 184.378 | 8,767 | +1,244 | 0.00% | 1,616,443 |
| 2014-08-01 | 2014-07-30 | 186.307 | 7,523 | -622 | 0.00% | 1,401,588 |
| 2014-07-31 | 2014-07-29 | 180.520 | 8,145 | -6,843 | 0.00% | 1,470,337 |
| 2014-07-30 | 2014-07-28 | 172.965 | 14,988 | +6,221 | 0.00% | 2,592,399 |
| 2014-07-28 | 2014-07-24 | 173.447 | 8,767 | +622 | 0.00% | 1,520,612 |
| 2014-07-25 | 2014-07-23 | 172.643 | 8,145 | -3,110 | 0.00% | 1,406,181 |
| 2014-04-16 | 2014-04-14 | 161.713 | 11,255 | +57 | 0.00% | 1,820,076 |
| 2014-04-08 | 2014-04-04 | 161.361 | 11,198 | +54 | 0.00% | 1,806,916 |
| 2014-03-13 | 2014-03-11 | 153.150 | 11,144 | +114 | 0.00% | 1,706,699 |
| 2014-03-10 | 2014-03-06 | 154.047 | 11,030 | -1,226 | 0.00% | 1,699,139 |
| 2014-03-06 | 2014-03-04 | 156.087 | 12,256 | +1,226 | 0.00% | 1,913,001 |
| 2014-02-24 | 2014-02-20 | 160.167 | 11,030 | -613 | 0.00% | 1,766,637 |
| 2014-02-19 | 2014-02-17 | 158.779 | 11,643 | +613 | 0.00% | 1,848,669 |
| 2013-12-30 | 2013-12-24 | 159.106 | 11,030 | -12,256 | 0.00% | 1,754,937 |
| 2013-12-19 | 2013-12-17 | 157.556 | 23,286 | +6,128 | 0.00% | 3,668,839 |
| 2013-12-17 | 2013-12-13 | 157.964 | 17,158 | -2,452 | 0.00% | 2,710,338 |
| 2013-11-25 | 2013-11-21 | 162.533 | 19,610 | +4,903 | 0.00% | 3,187,267 |
| 2013-11-21 | 2013-11-19 | 162.696 | 14,707 | -1,226 | 0.00% | 2,392,769 |
| 2013-11-20 | 2013-11-18 | 163.185 | 15,933 | +1,226 | 0.00% | 2,600,034 |
| 2013-11-19 | 2013-11-15 | 169.645 | 14,707 | -613 | 0.00% | 2,494,962 |
| 2013-11-18 | 2013-11-14 | 167.973 | 15,320 | +362 | 0.00% | 2,573,349 |
| 2013-11-15 | 2013-11-13 | 167.472 | 14,958 | +599 | 0.00% | 2,505,043 |
| 2013-11-07 | 2013-11-05 | 170.480 | 14,359 | -11,967 | 0.00% | 2,447,926 |
| 2013-10-28 | 2013-10-24 | 168.809 | 26,326 | +5,983 | 0.00% | 4,444,062 |
| 2013-10-21 | 2013-10-17 | 170.647 | 20,343 | +5,385 | 0.00% | 3,471,479 |
| 2013-10-18 | 2013-10-16 | 172.319 | 14,958 | +599 | 0.00% | 2,577,544 |
| 2013-10-17 | 2013-10-15 | 172.653 | 14,359 | +598 | 0.00% | 2,479,125 |
| 2013-10-11 | 2013-10-09 | 170.647 | 13,761 | -598 | 0.00% | 2,348,278 |
| 2013-10-09 | 2013-10-07 | 171.149 | 14,359 | +598 | 0.00% | 2,457,525 |
| 2013-10-03 | 2013-09-30 | 176.330 | 13,761 | +1,196 | 0.00% | 2,426,478 |
| 2013-10-02 | 2013-09-27 | 179.506 | 12,565 | -1,196 | 0.00% | 2,255,489 |
| 2013-09-27 | 2013-09-25 | 176.497 | 13,761 | +598 | 0.00% | 2,428,778 |
| 2013-09-26 | 2013-09-24 | 176.330 | 13,163 | +1,795 | 0.00% | 2,321,032 |
| 2013-09-24 | 2013-09-19 | 181.678 | 11,368 | -7,180 | 0.00% | 2,065,321 |
| 2013-09-23 | 2013-09-18 | 172.987 | 18,548 | +599 | 0.00% | 3,208,568 |
| 2013-09-19 | 2013-09-17 | 171.483 | 17,949 | +598 | 0.00% | 3,077,949 |
| 2013-09-18 | 2013-09-16 | 171.483 | 17,351 | -1,197 | 0.00% | 2,975,403 |
| 2013-09-17 | 2013-09-13 | 169.979 | 18,548 | +7,180 | 0.00% | 3,152,767 |
| 2013-09-04 | 2013-09-02 | 169.979 | 11,368 | +598 | 0.00% | 1,932,319 |
| 2013-07-16 | 2013-07-12 | 170.982 | 10,770 | -1,795 | 0.00% | 1,841,472 |
| 2013-07-02 | 2013-06-27 | 164.463 | 12,565 | +599 | 0.00% | 2,066,481 |
| 2013-06-17 | 2013-06-13 | 161.204 | 11,966 | -14,958 | 0.00% | 1,928,968 |
| 2013-06-14 | 2013-06-11 | 161.121 | 26,924 | +2,992 | 0.00% | 4,338,009 |
| 2013-06-11 | 2013-06-07 | 165.633 | 23,932 | +7,179 | 0.00% | 3,963,935 |
| 2013-06-10 | 2013-06-06 | 167.054 | 16,753 | -5,983 | 0.00% | 2,798,654 |
| 2013-06-07 | 2013-06-05 | 167.472 | 22,736 | +5,983 | 0.00% | 3,807,638 |
| 2013-06-04 | 2013-05-31 | 172.486 | 16,753 | -8,974 | 0.00% | 2,889,656 |
| 2013-06-03 | 2013-05-30 | 172.486 | 25,727 | +6,581 | 0.00% | 4,437,544 |
| 2013-05-31 | 2013-05-29 | 176.831 | 19,146 | +6,581 | 0.00% | 3,385,615 |
| 2013-05-29 | 2013-05-27 | 180.843 | 12,565 | -598 | 0.00% | 2,272,289 |
| 2013-05-27 | 2013-05-23 | 180.843 | 13,163 | +2,992 | 0.00% | 2,380,433 |
| 2013-05-22 | 2013-05-20 | 186.525 | 10,171 | -2,992 | 0.00% | 1,897,150 |
| 2013-05-21 | 2013-05-16 | 183.517 | 13,163 | +2,992 | 0.00% | 2,415,634 |
| 2013-05-09 | 2013-05-07 | 187.194 | 10,171 | +598 | 0.00% | 1,903,950 |
| 2013-04-23 | 2013-04-19 | 185.355 | 9,573 | -5,983 | 0.00% | 1,774,408 |
| 2013-03-27 | 2013-03-25 | 173.823 | 15,556 | -5,983 | 0.00% | 2,703,990 |
| 2013-03-19 | 2013-03-15 | 177.500 | 21,539 | +5,983 | 0.00% | 3,823,173 |
| 2013-03-13 | 2013-03-11 | 193.141 | 15,556 | +129 | 0.00% | 3,004,496 |
| 2013-02-08 | 2013-02-06 | 203.590 | 15,427 | +5,933 | 0.00% | 3,140,780 |
| 2013-02-07 | 2013-02-05 | 204.432 | 9,494 | +2,967 | 0.00% | 1,940,882 |
| 2013-01-18 | 2013-01-16 | 210.668 | 6,527 | -11,867 | 0.00% | 1,375,032 |
| 2013-01-14 | 2013-01-10 | 209.826 | 18,394 | -1,187 | 0.00% | 3,859,531 |
| 2013-01-11 | 2013-01-09 | 208.140 | 19,581 | -593 | 0.00% | 4,075,594 |
| 2012-11-22 | 2012-11-20 | 187.073 | 20,174 | -1,187 | 0.00% | 3,774,019 |
| 2012-11-19 | 2012-11-15 | 193.847 | 21,361 | +450 | 0.00% | 4,140,774 |
| 2012-11-09 | 2012-11-07 | 194.708 | 20,911 | -2,905 | 0.00% | 4,071,542 |
| 2012-11-07 | 2012-11-05 | 190.404 | 23,816 | -6,389 | 0.00% | 4,534,668 |
| 2012-11-06 | 2012-11-02 | 189.543 | 30,205 | -581 | 0.00% | 5,725,161 |
| 2012-11-01 | 2012-10-30 | 184.034 | 30,786 | +1,162 | 0.00% | 5,665,686 |
| 2012-10-31 | 2012-10-29 | 182.657 | 29,624 | +5,808 | 0.00% | 5,411,038 |
| 2012-10-24 | 2012-10-19 | 185.928 | 23,816 | -8,713 | 0.00% | 4,428,066 |
| 2012-10-18 | 2012-10-16 | 187.650 | 32,529 | +8,713 | 0.00% | 6,104,059 |
| 2012-10-15 | 2012-10-11 | 187.305 | 23,816 | +581 | 0.00% | 4,460,867 |
| 2012-10-05 | 2012-10-03 | 195.052 | 23,235 | +2,905 | 0.00% | 4,532,044 |
| 2012-09-21 | 2012-09-19 | 194.192 | 20,330 | +5,808 | 0.00% | 3,947,917 |
| 2012-09-12 | 2012-09-10 | 177.837 | 14,522 | +5,809 | 0.00% | 2,582,547 |
| 2012-09-11 | 2012-09-07 | 177.148 | 8,713 | -5,809 | 0.00% | 1,543,493 |
| 2012-09-03 | 2012-08-30 | 170.692 | 14,522 | +6,390 | 0.00% | 2,478,795 |
| 2012-08-27 | 2012-08-23 | 177.320 | 8,132 | -5,809 | 0.00% | 1,441,970 |
| 2012-08-23 | 2012-08-21 | 175.082 | 13,941 | +5,809 | 0.00% | 2,440,824 |
| 2012-08-17 | 2012-08-15 | 178.526 | 8,132 | -1,743 | 0.00% | 1,451,769 |
| 2012-08-01 | 2012-07-30 | 165.700 | 9,875 | -3,485 | 0.00% | 1,636,287 |
| 2012-07-12 | 2012-07-10 | 159.847 | 13,360 | -5,809 | 0.00% | 2,135,551 |
| 2012-05-10 | 2012-05-08 | 153.219 | 19,169 | -5,808 | 0.00% | 2,937,048 |
| 2012-04-25 | 2012-04-23 | 161.826 | 24,977 | -2,324 | 0.00% | 4,041,938 |
| 2012-04-20 | 2012-04-18 | 161.396 | 27,301 | -1,162 | 0.00% | 4,406,272 |
| 2012-04-18 | 2012-04-16 | 162.687 | 28,463 | +5,809 | 0.00% | 4,630,565 |
| 2012-04-17 | 2012-04-13 | 165.183 | 22,654 | +1,743 | 0.00% | 3,742,066 |
| 2012-04-12 | 2012-04-10 | 164.667 | 20,911 | -6,390 | 0.00% | 3,443,351 |
| 2012-04-11 | 2012-04-05 | 165.183 | 27,301 | +5,809 | 0.00% | 4,509,673 |
| 2012-04-10 | 2012-04-03 | 165.700 | 21,492 | -5,228 | 0.00% | 3,561,222 |
| 2012-04-05 | 2012-04-02 | 162.515 | 26,720 | +5,228 | 0.00% | 4,342,401 |
| 2012-04-03 | 2012-03-30 | 166.130 | 21,492 | +14,522 | 0.00% | 3,570,472 |
| 2012-03-28 | 2012-03-26 | 187.822 | 6,970 | -5,809 | 0.00% | 1,309,119 |
| 2012-03-27 | 2012-03-23 | 184.207 | 12,779 | +5,809 | 0.00% | 2,353,977 |
| 2012-03-12 | 2012-03-08 | 202.033 | 6,970 | +56 | 0.00% | 1,408,167 |
| 2012-03-02 | 2012-02-29 | 207.240 | 6,914 | -11,523 | 0.00% | 1,432,854 |
| 2012-03-01 | 2012-02-28 | 208.975 | 18,437 | -576 | 0.00% | 3,852,876 |
| 2012-02-28 | 2012-02-24 | 207.240 | 19,013 | +2,881 | 0.00% | 3,940,246 |
| 2012-02-22 | 2012-02-20 | 206.719 | 16,132 | -2,305 | 0.00% | 3,334,788 |
| 2012-02-14 | 2012-02-10 | 190.404 | 18,437 | -576 | 0.00% | 3,510,469 |
| 2012-02-09 | 2012-02-07 | 184.155 | 19,013 | +5,762 | 0.00% | 3,501,340 |
| 2012-02-08 | 2012-02-06 | 187.800 | 13,251 | +5,761 | 0.00% | 2,488,538 |
| 2012-02-02 | 2012-01-31 | 186.411 | 7,490 | +576 | 0.00% | 1,396,222 |
| 2012-01-20 | 2012-01-18 | 180.857 | 6,914 | -3,457 | 0.00% | 1,250,447 |
| 2012-01-04 | 2011-12-30 | 168.968 | 10,371 | +1,153 | 0.00% | 1,752,366 |
| 2011-12-30 | 2011-12-28 | 171.224 | 9,218 | +1,152 | 0.00% | 1,578,346 |
| 2011-12-16 | 2011-12-14 | 165.497 | 8,066 | +576 | 0.00% | 1,334,895 |
| 2011-12-13 | 2011-12-09 | 175.147 | 7,490 | +576 | 0.00% | 1,311,850 |
| 2011-12-12 | 2011-12-08 | 177.371 | 6,914 | +169 | 0.00% | 1,226,341 |
| 2011-12-05 | 2011-12-01 | 171.678 | 6,745 | -562 | 0.00% | 1,157,966 |
| 2011-12-02 | 2011-11-30 | 165.807 | 7,307 | +2,810 | 0.00% | 1,211,551 |
| 2011-11-30 | 2011-11-28 | 168.831 | 4,497 | -562 | 0.00% | 759,234 |
| 2011-11-25 | 2011-11-23 | 164.562 | 5,059 | +562 | 0.00% | 832,517 |
| 2011-11-07 | 2011-11-03 | 184.309 | 4,497 | -562 | 0.00% | 828,837 |
| 2011-10-31 | 2011-10-27 | 188.757 | 5,059 | -1,124 | 0.00% | 954,919 |
| 2011-10-28 | 2011-10-26 | 183.064 | 6,183 | +562 | 0.00% | 1,131,882 |
| 2011-10-13 | 2011-10-11 | 171.589 | 5,621 | -562 | 0.00% | 964,501 |
| 2011-10-07 | 2011-10-04 | 152.642 | 6,183 | -1,686 | 0.00% | 943,785 |
| 2011-09-28 | 2011-09-26 | 160.648 | 7,869 | +562 | 0.00% | 1,264,136 |
| 2011-09-27 | 2011-09-23 | 166.341 | 7,307 | +1,686 | 0.00% | 1,215,451 |
| 2011-09-26 | 2011-09-22 | 171.500 | 5,621 | +562 | 0.00% | 964,001 |
| 2011-09-21 | 2011-09-19 | 179.506 | 5,059 | -562 | 0.00% | 908,118 |
| 2011-09-20 | 2011-09-16 | 183.597 | 5,621 | +562 | 0.00% | 1,032,001 |
| 2011-09-16 | 2011-09-14 | 179.506 | 5,059 | +562 | 0.00% | 908,118 |
| 2011-08-25 | 2011-08-23 | 186.088 | 4,497 | -562 | 0.00% | 836,838 |
| 2011-08-24 | 2011-08-22 | 182.886 | 5,059 | +562 | 0.00% | 925,219 |
| 2011-08-16 | 2011-08-12 | 186.978 | 4,497 | +562 | 0.00% | 840,838 |
| 2011-08-10 | 2011-08-08 | 194.094 | 3,935 | +562 | 0.00% | 763,759 |
| 2011-08-05 | 2011-08-03 | 206.369 | 3,373 | -562 | 0.00% | 696,083 |
| 2011-07-25 | 2011-07-21 | 203.701 | 3,935 | +562 | 0.00% | 801,562 |
| 2011-07-21 | 2011-07-19 | 202.633 | 3,373 | +563 | 0.00% | 683,481 |
| 2011-06-09 | 2011-06-07 | 207.614 | 2,810 | +562 | 0.00% | 583,397 |
| 2011-05-09 | 2011-05-05 | 214.197 | 2,248 | -5,621 | 0.00% | 481,515 |
| 2011-05-05 | 2011-05-03 | 215.620 | 7,869 | +5,621 | 0.00% | 1,696,715 |
| 2011-04-04 | 2011-03-31 | 219.178 | 2,248 | -5,621 | 0.00% | 492,713 |
| 2011-03-28 | 2011-03-24 | 212.062 | 7,869 | +562 | 0.00% | 1,668,716 |
| 2011-03-24 | 2011-03-22 | 212.774 | 7,307 | +1,124 | 0.00% | 1,554,737 |
| 2011-03-17 | 2011-03-15 | 210.995 | 6,183 | +6,183 | 0.00% | 1,304,580 |
| 2011-03-03 | 2011-03-01 | 229.608 | 0 | -5,579 | ||
| 2011-02-23 | 2011-02-21 | 223.693 | 5,579 | +5,579 | 0.00% | 1,247,982 |
| 2010-10-21 | 2010-10-19 | 250.557 | 0 | -1,650 | ||
| 2010-10-20 | 2010-10-18 | 244.738 | 1,650 | +1,650 | 0.00% | 403,818 |
| 2010-10-13 | 2010-10-11 | 251.284 | 0 | -2,750 | ||
| 2010-10-12 | 2010-10-08 | 249.284 | 2,750 | +2,750 | 0.00% | 685,531 |
| 2010-09-29 | 2010-09-27 | 237.284 | 0 | -2,750 | ||
| 2010-09-28 | 2010-09-24 | 230.556 | 2,750 | -5,500 | 0.00% | 634,029 |
| 2010-09-22 | 2010-09-20 | 222.010 | 8,250 | -2,749 | 0.00% | 1,831,584 |
| 2010-09-20 | 2010-09-16 | 213.464 | 10,999 | -550 | 0.00% | 2,347,894 |
| 2010-09-15 | 2010-09-13 | 211.646 | 11,549 | +550 | 0.00% | 2,444,300 |
| 2010-09-06 | 2010-09-02 | 202.191 | 10,999 | -550 | 0.00% | 2,223,900 |
| 2010-09-02 | 2010-08-31 | 198.191 | 11,549 | +550 | 0.00% | 2,288,907 |
| 2010-08-30 | 2010-08-26 | 202.191 | 10,999 | -550 | 0.00% | 2,223,900 |
| 2010-08-19 | 2010-08-17 | 200.918 | 11,549 | -550 | 0.00% | 2,320,405 |
| 2010-08-18 | 2010-08-16 | 200.009 | 12,099 | +550 | 0.00% | 2,419,911 |
| 2010-08-06 | 2010-08-04 | 217.283 | 11,549 | -550 | 0.00% | 2,509,398 |
| 2010-07-06 | 2010-07-02 | 191.827 | 12,099 | +550 | 0.00% | 2,320,914 |
| 2010-06-23 | 2010-06-21 | 204.918 | 11,549 | -550 | 0.00% | 2,366,603 |
| 2010-05-27 | 2010-05-25 | 180.099 | 12,099 | +5,499 | 0.00% | 2,179,020 |
| 2010-05-10 | 2010-05-06 | 187.463 | 6,600 | +550 | 0.00% | 1,237,257 |
| 2010-04-26 | 2010-04-22 | 206.009 | 6,050 | +5,500 | 0.00% | 1,246,357 |
| 2010-03-25 | 2010-03-23 | 210.476 | 550 | +550 | 0.00% | 115,762 |
| 2010-03-19 | 2010-03-17 | 217.803 | 0 | -6,005 | ||
| 2010-03-11 | 2010-03-09 | 210.476 | 6,005 | -546 | 0.00% | 1,263,907 |
| 2010-02-26 | 2010-02-24 | 196.371 | 6,551 | -8,188 | 0.00% | 1,286,425 |
| 2010-02-25 | 2010-02-23 | 193.440 | 14,739 | +5,459 | 0.00% | 2,851,109 |
| 2010-02-10 | 2010-02-08 | 180.068 | 9,280 | +3,275 | 0.00% | 1,671,027 |
| 2010-01-26 | 2010-01-22 | 190.509 | 6,005 | +546 | 0.00% | 1,144,006 |
| 2010-01-15 | 2010-01-13 | 206.995 | 5,459 | +5,459 | 0.00% | 1,129,987 |
| 2010-01-08 | 2010-01-06 | 212.491 | 0 | -5,459 | ||
| 2009-12-22 | 2009-12-18 | 208.278 | 5,459 | +5,459 | 0.00% | 1,136,987 |
| 2009-12-04 | 2009-12-02 | 214.506 | 0 | -5,459 | ||
| 2009-11-24 | 2009-11-20 | 214.536 | 5,459 | +5,459 | 0.00% | 1,171,150 |
| 2009-11-06 | 2009-11-04 | 214.722 | 0 | -1,076 | ||
| 2009-11-05 | 2009-11-03 | 211.189 | 1,076 | +1,076 | 0.00% | 227,240 |
| 2009-07-23 | 2009-07-21 | 202.452 | 0 | -538 | ||
| 2009-07-22 | 2009-07-20 | 200.035 | 538 | +538 | 0.00% | 107,619 |
| 2009-07-20 | 2009-07-16 | 181.909 | 0 | -1,076 | ||
| 2009-07-17 | 2009-07-15 | 184.977 | 1,076 | -1,076 | 0.00% | 199,035 |
| 2009-07-16 | 2009-07-14 | 177.912 | 2,152 | +538 | 0.00% | 382,867 |
| 2009-07-15 | 2009-07-13 | 170.290 | 1,614 | +1,614 | 0.00% | 274,848 |
| 2009-06-29 | 2009-06-25 | 179.864 | 0 | -1,076 | ||
| 2009-06-25 | 2009-06-23 | 165.735 | 1,076 | +1,076 | 0.00% | 178,331 |
| 2009-06-24 | 2009-06-22 | 172.614 | 0 | -538 | ||
| 2009-06-23 | 2009-06-19 | 166.944 | 538 | +538 | 0.00% | 89,816 |
| 2009-06-12 | 2009-06-10 | 178.470 | 0 | -538 | ||
| 2009-06-11 | 2009-06-09 | 175.402 | 538 | +538 | 0.00% | 94,367 |
| 2009-05-29 | 2009-05-26 | 172.242 | 0 | -538 | ||
| 2009-05-27 | 2009-05-25 | 168.989 | 538 | -538 | 0.00% | 90,916 |
| 2009-05-26 | 2009-05-22 | 159.693 | 1,076 | -2,151 | 0.00% | 171,830 |
| 2009-05-25 | 2009-05-21 | 152.071 | 3,227 | +1,613 | 0.00% | 490,734 |
| 2009-05-21 | 2009-05-19 | 155.882 | 1,614 | -1,076 | 0.00% | 251,594 |
| 2009-05-20 | 2009-05-18 | 154.116 | 2,690 | +1,076 | 0.00% | 414,573 |
| 2009-05-19 | 2009-05-15 | 151.699 | 1,614 | -538 | 0.00% | 244,843 |
| 2009-05-18 | 2009-05-14 | 149.747 | 2,152 | +1,076 | 0.00% | 322,256 |
| 2009-05-15 | 2009-05-13 | 155.046 | 1,076 | +538 | 0.00% | 166,829 |
| 2009-05-11 | 2009-05-07 | 156.905 | 538 | -1,076 | 0.00% | 84,415 |
| 2009-05-06 | 2009-05-04 | 155.789 | 1,614 | -1,613 | 0.00% | 251,444 |
| 2009-05-04 | 2009-04-29 | 143.055 | 3,227 | -538 | 0.00% | 461,638 |
| 2009-04-30 | 2009-04-28 | 137.942 | 3,765 | +538 | 0.00% | 519,353 |
| 2009-04-28 | 2009-04-24 | 152.443 | 3,227 | +1,075 | 0.00% | 491,934 |
| 2009-04-23 | 2009-04-21 | 152.908 | 2,152 | +538 | 0.00% | 329,058 |
| 2009-04-21 | 2009-04-17 | 158.764 | 1,614 | -1,613 | 0.00% | 256,245 |
| 2009-04-20 | 2009-04-16 | 155.696 | 3,227 | +1,613 | 0.00% | 502,432 |
| 2009-04-17 | 2009-04-15 | 154.023 | 1,614 | -1,076 | 0.00% | 248,593 |
| 2009-04-15 | 2009-04-09 | 148.539 | 2,690 | -1,075 | 0.00% | 399,570 |
| 2009-04-14 | 2009-04-08 | 144.635 | 3,765 | +1,075 | 0.00% | 544,551 |
| 2009-04-09 | 2009-04-07 | 148.539 | 2,690 | -537 | 0.00% | 399,570 |
| 2009-04-07 | 2009-04-03 | 146.029 | 3,227 | -538 | 0.00% | 471,236 |
| 2009-04-06 | 2009-04-02 | 144.356 | 3,765 | -3,228 | 0.00% | 543,501 |
| 2009-04-02 | 2009-03-31 | 129.019 | 6,993 | +5,379 | 0.00% | 902,229 |
| 2009-03-26 | 2009-03-24 | 134.596 | 1,614 | -5,379 | 0.00% | 217,238 |
| 2009-03-24 | 2009-03-20 | 122.058 | 6,993 | +81 | 0.00% | 853,552 |
| 2009-03-19 | 2009-03-17 | 120.365 | 6,912 | -532 | 0.00% | 831,966 |
| 2009-02-20 | 2009-02-18 | 118.391 | 7,444 | +532 | 0.00% | 881,300 |
| 2009-02-02 | 2009-01-29 | 127.888 | 6,912 | -532 | 0.00% | 883,964 |
| 2009-01-30 | 2009-01-23 | 123.186 | 7,444 | +5,317 | 0.00% | 917,000 |
| 2009-01-23 | 2009-01-21 | 118.485 | 2,127 | +532 | 0.00% | 252,017 |
| 2009-01-12 | 2009-01-08 | 133.530 | 1,595 | -5,317 | 0.00% | 212,981 |
| 2008-12-30 | 2008-12-24 | 124.503 | 6,912 | +5,317 | 0.00% | 860,565 |
| 2008-12-19 | 2008-12-17 | 129.205 | 1,595 | -532 | 0.00% | 206,082 |
| 2008-12-17 | 2008-12-15 | 122.904 | 2,127 | -5,317 | 0.00% | 261,418 |
| 2008-12-11 | 2008-12-09 | 109.739 | 7,444 | +4,785 | 0.00% | 816,900 |
| 2008-11-28 | 2008-11-26 | 107.671 | 2,659 | -531 | 0.00% | 286,296 |
| 2008-11-27 | 2008-11-25 | 99.113 | 3,190 | -1,595 | 0.00% | 316,172 |
| 2008-11-26 | 2008-11-24 | 100.539 | 4,785 | +1,595 | 0.00% | 481,077 |
| 2008-11-25 | 2008-11-21 | 101.122 | 3,190 | -410 | 0.00% | 322,579 |
| 2008-11-24 | 2008-11-20 | 98.594 | 3,600 | +1,029 | 0.00% | 354,938 |
| 2008-11-14 | 2008-11-12 | 122.513 | 2,571 | +514 | 0.00% | 314,981 |
| 2008-10-31 | 2008-10-29 | 119.596 | 2,057 | -514 | 0.00% | 246,009 |
| 2008-10-30 | 2008-10-28 | 119.596 | 2,571 | +514 | 0.00% | 307,482 |
| 2008-10-29 | 2008-10-27 | 108.998 | 2,057 | -514 | 0.00% | 224,209 |
| 2008-10-28 | 2008-10-24 | 119.693 | 2,571 | -1,029 | 0.00% | 307,732 |
| 2008-10-27 | 2008-10-23 | 123.097 | 3,600 | +1,029 | 0.00% | 443,148 |
| 2008-10-15 | 2008-10-13 | 129.125 | 2,571 | -4,628 | 0.00% | 331,980 |
| 2008-10-14 | 2008-10-10 | 113.762 | 7,199 | +514 | 0.00% | 818,974 |
| 2008-10-13 | 2008-10-09 | 128.736 | 6,685 | +2,057 | 0.00% | 860,601 |
| 2008-10-10 | 2008-10-08 | 128.347 | 4,628 | +514 | 0.00% | 593,991 |
| 2008-10-09 | 2008-10-06 | 138.070 | 4,114 | +2,057 | 0.00% | 568,022 |
| 2008-10-08 | 2008-10-03 | 143.904 | 2,057 | -1,543 | 0.00% | 296,011 |
| 2008-10-06 | 2008-10-02 | 149.058 | 3,600 | +1,029 | 0.00% | 536,608 |
| 2008-09-26 | 2008-09-24 | 174.435 | 2,571 | +514 | 0.00% | 448,474 |
| 2008-09-25 | 2008-09-23 | 174.824 | 2,057 | +514 | 0.00% | 359,614 |
| 2008-09-23 | 2008-09-19 | 184.742 | 1,543 | +515 | 0.00% | 285,057 |
| 2008-09-17 | 2008-09-12 | 185.714 | 1,028 | -515 | 0.00% | 190,914 |
| 2008-09-12 | 2008-09-10 | 180.367 | 1,543 | +515 | 0.00% | 278,306 |
| 2008-09-10 | 2008-09-08 | 193.979 | 1,028 | -515 | 0.00% | 199,411 |
| 2008-09-09 | 2008-09-05 | 184.937 | 1,543 | +1,543 | 0.00% | 285,357 |
| 2008-08-11 | 2008-08-07 | 216.634 | 0 | -514 | ||
| 2008-08-08 | 2008-08-05 | 215.857 | 514 | +514 | 0.00% | 110,950 |
| 2008-06-26 | 2008-06-24 | 220.524 | 0 | -514 | ||
| 2008-06-25 | 2008-06-23 | 224.413 | 514 | +514 | 0.00% | 115,348 |
| 2008-06-18 | 2008-06-16 | 223.635 | 0 | -1,028 | ||
| 2008-06-13 | 2008-06-11 | 231.025 | 1,028 | +514 | 0.00% | 237,494 |
| 2008-06-12 | 2008-06-10 | 234.720 | 514 | +514 | 0.00% | 120,646 |
| 2008-05-30 | 2008-05-28 | 246.388 | 0 | -514 | ||
| 2008-05-29 | 2008-05-27 | 246.582 | 514 | +514 | 0.00% | 126,743 |
| 2008-04-24 | 2008-04-22 | 257.083 | 0 | -514 | ||
| 2008-04-22 | 2008-04-18 | 246.193 | 514 | +514 | 0.00% | 126,543 |
| 2008-04-17 | 2008-04-15 | 243.860 | 0 | -514 | ||
| 2008-04-16 | 2008-04-14 | 245.610 | 514 | +514 | 0.00% | 126,243 |
| 2008-04-01 | 2008-03-28 | 239.192 | 0 | -514 | ||
| 2008-03-31 | 2008-03-27 | 231.219 | 514 | +514 | 0.00% | 118,847 |
| 2008-03-27 | 2008-03-25 | 225.969 | 0 | -1,028 | ||
| 2008-03-26 | 2008-03-20 | 210.800 | 1,028 | +1,028 | 0.00% | 216,703 |
| 2008-03-25 | 2008-03-19 | 226.358 | 0 | -1,028 | ||
| 2008-03-20 | 2008-03-18 | 225.591 | 1,028 | +1,028 | 0.00% | 231,907 |
| 2008-02-29 | 2008-02-27 | 271.805 | 0 | -511 | ||
| 2008-02-12 | 2008-02-06 | 273.176 | 511 | +511 | 0.00% | 139,593 |
| 2008-01-24 | 2008-01-22 | 277.484 | 0 | -511 | ||
| 2008-01-23 | 2008-01-21 | 295.892 | 511 | +511 | 0.00% | 151,201 |
| 2008-01-21 | 2008-01-17 | 309.012 | 0 | -511 | ||
| 2008-01-18 | 2008-01-16 | 304.900 | 511 | +511 | 0.00% | 155,804 |
| 2008-01-15 | 2008-01-11 | 325.853 | 0 | -511 | ||
| 2008-01-09 | 2008-01-07 | 332.511 | 511 | +511 | 0.00% | 169,913 |
| 2007-12-19 | 2007-12-17 | 291.584 | 0 | -511 | ||
| 2007-12-17 | 2007-12-13 | 309.796 | 511 | +511 | 0.00% | 158,306 |
| 2007-12-04 | 2007-11-30 | 315.670 | 0 | -1,021 | ||
| 2007-12-03 | 2007-11-29 | 313.516 | 1,021 | -1,532 | 0.00% | 320,100 |
| 2007-11-30 | 2007-11-28 | 297.850 | 2,553 | -511 | 0.00% | 760,412 |
| 2007-11-29 | 2007-11-27 | 285.513 | 3,064 | +511 | 0.00% | 874,813 |
| 2007-11-28 | 2007-11-26 | 287.898 | 2,553 | +510 | 0.00% | 735,004 |
| 2007-11-27 | 2007-11-23 | 278.196 | 2,043 | +23 | 0.00% | 568,354 |
| 2007-11-26 | 2007-11-22 | 271.662 | 2,020 | +505 | 0.00% | 548,757 |
| 2007-11-23 | 2007-11-21 | 279.384 | 1,515 | +505 | 0.00% | 423,267 |
| 2007-11-15 | 2007-11-13 | 296.610 | 1,010 | -1,010 | 0.00% | 299,576 |
| 2007-11-14 | 2007-11-12 | 287.106 | 2,020 | +1,010 | 0.00% | 579,954 |
| 2007-11-13 | 2007-11-09 | 292.056 | 1,010 | +505 | 0.00% | 294,977 |
| 2007-11-12 | 2007-11-08 | 290.868 | 505 | +505 | 0.00% | 146,888 |
| 2007-11-08 | 2007-11-06 | 280.374 | 0 | -1,010 | ||
| 2007-10-31 | 2007-10-29 | 316.609 | 1,010 | -4,040 | 0.00% | 319,775 |
| 2007-10-30 | 2007-10-26 | 304.134 | 5,050 | +5,050 | 0.00% | 1,535,878 |
| 2007-09-21 | 2007-09-19 | 243.941 | 0 | -505 | ||
| 2007-09-17 | 2007-09-13 | 236.417 | 505 | -505 | 0.00% | 119,391 |
| 2007-09-07 | 2007-09-05 | 216.419 | 1,010 | -505 | 0.00% | 218,583 |
| 2007-08-29 | 2007-08-27 | 205.132 | 1,515 | -2,525 | 0.00% | 310,775 |
| 2007-08-27 | 2007-08-23 | 203.548 | 4,040 | -2,526 | 0.00% | 822,335 |
| 2007-08-07 | 2007-08-03 | 190.183 | 6,566 | -505 | 0.00% | 1,248,741 |
| 2007-08-06 | 2007-08-02 | 190.579 | 7,071 | +505 | 0.00% | 1,347,584 |
| 2007-07-11 | 2007-07-09 | 196.915 | 6,566 | -505 | 0.00% | 1,292,945 |
| 2007-07-10 | 2007-07-06 | 193.549 | 7,071 | +505 | 0.00% | 1,368,585 |
| 2007-06-28 | 2007-06-26 | 185.530 | 6,566 | -7,575 | 0.00% | 1,218,189 |
| 2007-06-26 | 2007-06-22 | 182.758 | 14,141 | 0.00% | 2,584,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy