History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 -1,783
2022-11-07 2022-11-03 101.213 1,783 +75 0.00% 180,462
2022-05-26 2022-05-24 110.989 1,708 -427 0.00% 189,569
2022-03-09 2022-03-07 106.182 2,135 +29 0.00% 226,699
2021-11-08 2021-11-04 126.686 2,106 +75 0.00% 266,800
2021-03-10 2021-03-08 147.921 2,031 +21 0.00% 300,428
2020-11-09 2020-11-05 131.453 2,010 +72 0.00% 264,220
2020-08-04 2020-07-31 122.423 1,938 -1,163 0.00% 237,255
2020-04-22 2020-04-20 136.355 3,101 +388 0.00% 422,837
2020-03-11 2020-03-09 139.515 2,713 +31 0.00% 378,504
2019-11-27 2019-11-25 149.042 2,682 -766 0.00% 399,731
2019-11-13 2019-11-11 146.171 3,448 +1,149 0.00% 503,997
2019-11-11 2019-11-07 164.661 2,299 +71 0.00% 378,555
2019-07-26 2019-07-24 175.836 2,228 +371 0.00% 391,762
2019-07-24 2019-07-22 178.125 1,857 +372 0.00% 330,777
2019-03-12 2019-03-08 176.194 1,485 +14 0.00% 261,648
2019-01-28 2019-01-24 171.708 1,471 -368 0.00% 252,582
2018-11-12 2018-11-08 151.206 1,839 +60 0.00% 278,068
2018-09-05 2018-09-03 162.729 1,779 +338 0.00% 289,495
2018-08-06 2018-08-02 167.928 1,441 -14,232 0.00% 241,985
2018-08-03 2018-08-01 171.442 15,673 +14,232 0.00% 2,687,003
2018-07-27 2018-07-25 169.755 1,441 -356 0.00% 244,617
2018-07-19 2018-07-17 163.010 1,797 +356 0.00% 292,929
2018-03-12 2018-03-08 181.265 1,441 +13 0.00% 261,203
2017-11-27 2017-11-23 182.967 1,428 -705 0.00% 261,277
2017-11-21 2017-11-17 178.712 2,133 +705 0.00% 381,193
2017-11-13 2017-11-09 187.725 1,428 -3,411 0.00% 268,071
2017-11-10 2017-11-08 188.451 4,839 +2,755 0.00% 911,914
2017-11-09 2017-11-07 186.999 2,084 +689 0.00% 389,706
2017-03-13 2017-03-09 165.079 1,395 +14 0.00% 230,285
2017-01-13 2017-01-11 154.963 1,381 -1,364 0.00% 214,004
2016-12-28 2016-12-22 143.528 2,745 +1,364 0.00% 393,983
2016-11-16 2016-11-14 146.240 1,381 -2,729 0.00% 201,957
2016-11-14 2016-11-10 159.526 4,110 +110 0.00% 655,654
2016-11-09 2016-11-07 156.664 4,000 +2,656 0.00% 626,657
2016-09-01 2016-08-30 164.949 1,344 -3,319 0.00% 221,692
2016-07-19 2016-07-15 159.225 4,663 -664 0.00% 742,467
2016-07-15 2016-07-13 155.158 5,327 +664 0.00% 826,526
2016-03-10 2016-03-08 142.753 4,663 +52 0.00% 665,655
2015-12-01 2015-11-27 146.714 4,611 +3,282 0.00% 676,497
2015-11-16 2015-11-12 158.011 1,329 +32 0.00% 209,997
2015-10-13 2015-10-09 158.792 1,297 -640 0.00% 205,953
2015-10-02 2015-09-29 154.498 1,937 +640 0.00% 299,263
2015-04-21 2015-04-17 196.421 1,297 -1,281 0.00% 254,758
2015-04-14 2015-04-10 200.012 2,578 +1,281 0.00% 515,632
2015-03-12 2015-03-10 187.774 1,297 +10 0.00% 243,543
2015-02-02 2015-01-29 201.782 1,287 -635 0.00% 259,694
2014-11-18 2014-11-14 187.111 1,922 +40 0.00% 359,627
2014-10-17 2014-10-15 184.860 1,882 +622 0.00% 347,907
2014-09-03 2014-09-01 188.879 1,260 -2,488 0.00% 237,988
2014-08-04 2014-07-31 189.522 3,748 -622 0.00% 710,329
2014-04-08 2014-04-04 161.361 4,370 +21 0.00% 705,146
2014-03-13 2014-03-11 153.150 4,349 +44 0.00% 666,047
2014-02-18 2014-02-14 157.474 4,305 -1,226 0.00% 677,925
2014-02-05 2014-01-30 154.700 5,531 +1,226 0.00% 855,645
2014-01-28 2014-01-24 158.045 4,305 +15 0.00% 680,384
2013-11-18 2013-11-14 167.973 4,290 +102 0.00% 720,605
2013-08-28 2013-08-26 167.806 4,188 +1,196 0.00% 702,772
2013-08-07 2013-08-05 175.160 2,992 -598 0.00% 524,079
2013-08-02 2013-07-31 172.987 3,590 -1,196 0.00% 621,024
2013-06-28 2013-06-26 165.048 4,786 +598 0.00% 789,921
2013-06-04 2013-05-31 172.486 4,188 -598 0.00% 722,371
2013-06-03 2013-05-30 172.486 4,786 +598 0.00% 825,517
2013-05-31 2013-05-29 176.831 4,188 +1,196 0.00% 740,570
2013-03-13 2013-03-11 193.141 2,992 +25 0.00% 577,877
2013-02-15 2013-02-08 206.286 2,967 -593 0.00% 612,052
2013-02-14 2013-02-07 205.107 3,560 -593 0.00% 730,179
2013-02-08 2013-02-06 203.590 4,153 +1,186 0.00% 845,508
2013-01-28 2013-01-24 219.938 2,967 -593 0.00% 652,555
2013-01-23 2013-01-21 218.084 3,560 +593 0.00% 776,378
2013-01-10 2013-01-08 203.253 2,967 +594 0.00% 603,051
2012-11-19 2012-11-15 193.847 2,373 +50 0.00% 460,000
2012-11-06 2012-11-02 189.543 2,323 -581 0.00% 440,309
2012-11-02 2012-10-31 185.756 2,904 +581 0.00% 539,436
2012-08-09 2012-08-07 171.123 2,323 -581 0.00% 397,518
2012-08-08 2012-08-06 170.865 2,904 -581 0.00% 496,191
2012-08-03 2012-08-01 167.335 3,485 +581 0.00% 583,164
2012-07-23 2012-07-19 166.819 2,904 -581 0.00% 484,442
2012-07-13 2012-07-11 165.528 3,485 -581 0.00% 576,864
2012-07-04 2012-06-29 156.920 4,066 -581 0.00% 638,037
2012-06-25 2012-06-21 154.338 4,647 -581 0.00% 717,207
2012-06-07 2012-06-05 148.054 5,228 -581 0.00% 774,026
2012-06-04 2012-05-31 151.325 5,809 -22,073 0.00% 879,046
2012-06-01 2012-05-30 150.722 27,882 +22,073 0.00% 4,202,441
2012-05-22 2012-05-18 150.034 5,809 -581 0.00% 871,546
2012-05-10 2012-05-08 153.219 6,390 +1,162 0.00% 979,067
2012-05-09 2012-05-07 155.371 5,228 -581 0.00% 812,277
2012-05-07 2012-05-03 162.343 5,809 -581 0.00% 943,050
2012-04-26 2012-04-24 163.031 6,390 -580 0.00% 1,041,771
2012-04-25 2012-04-23 161.826 6,970 -581 0.00% 1,127,930
2012-04-23 2012-04-19 161.568 7,551 +581 0.00% 1,220,001
2012-04-12 2012-04-10 164.667 6,970 +580 0.00% 1,147,729
2012-04-05 2012-04-02 162.515 6,390 -580 0.00% 1,038,471
2012-04-03 2012-03-30 166.130 6,970 +5,808 0.00% 1,157,928
2012-03-12 2012-03-08 202.033 1,162 +10 0.00% 234,762
2012-02-21 2012-02-17 208.107 1,152 -620 0.00% 239,740
2012-01-26 2012-01-19 187.279 1,772 -576 0.00% 331,859
2012-01-19 2012-01-17 176.865 2,348 -533 0.00% 415,280
2011-12-12 2011-12-08 177.371 2,881 +71 0.00% 511,005
2011-12-05 2011-12-01 171.678 2,810 -563 0.00% 482,414
2011-11-23 2011-11-21 167.942 3,373 +563 0.00% 566,468
2011-11-18 2011-11-16 175.147 2,810 +562 0.00% 492,163
2011-11-17 2011-11-15 178.972 2,248 +562 0.00% 402,329
2011-11-16 2011-11-14 181.462 1,686 -562 0.00% 305,946
2011-11-15 2011-11-11 179.328 2,248 +562 0.00% 403,129
2011-11-14 2011-11-10 179.506 1,686 +562 0.00% 302,646
2011-11-10 2011-11-08 187.867 1,124 -562 0.00% 211,163
2011-08-25 2011-08-23 186.088 1,686 -562 0.00% 313,744
2011-08-24 2011-08-22 182.886 2,248 +562 0.00% 411,127
2011-07-07 2011-07-05 208.326 1,686 -562 0.00% 351,238
2011-06-22 2011-06-20 193.738 2,248 +562 0.00% 435,523
2011-04-08 2011-04-06 228.785 1,686 -562 0.00% 385,732
2011-04-04 2011-03-31 219.178 2,248 -562 0.00% 492,713
2011-03-18 2011-03-16 214.197 2,810 +1,124 0.00% 601,893
2011-03-11 2011-03-09 229.787 1,686 +12 0.00% 387,421
2011-03-10 2011-03-08 228.174 1,674 -1,116 0.00% 381,963
2011-03-08 2011-03-04 227.278 2,790 +1,116 0.00% 634,104
2010-11-23 2010-11-19 244.011 1,674 +24 0.00% 408,475
2010-09-29 2010-09-27 237.284 1,650 -550 0.00% 391,518
2010-08-20 2010-08-18 201.827 2,200 -550 0.00% 444,020
2010-08-18 2010-08-16 200.009 2,750 +550 0.00% 550,025
2010-07-28 2010-07-26 208.737 2,200 -550 0.00% 459,221
2010-07-08 2010-07-06 194.191 2,750 -550 0.00% 534,024
2010-07-06 2010-07-02 191.827 3,300 +550 0.00% 633,029
2010-05-19 2010-05-17 184.008 2,750 -550 0.00% 506,023
2010-05-18 2010-05-14 188.190 3,300 +550 0.00% 621,028
2010-05-11 2010-05-07 187.827 2,750 +550 0.00% 516,524
2010-05-06 2010-05-04 194.373 2,200 -2,200 0.00% 427,620
2010-05-04 2010-04-30 199.464 4,400 +2 0.00% 877,640
2010-04-29 2010-04-27 201.282 4,398 +550 0.00% 885,238
2010-04-15 2010-04-13 216.374 3,848 -550 0.00% 832,605
2010-03-29 2010-03-25 212.010 4,398 -1,100 0.00% 932,419
2010-03-24 2010-03-22 211.941 5,498 +1,133 0.00% 1,165,252
2010-03-22 2010-03-18 216.704 4,365 -546 0.00% 945,912
2010-03-19 2010-03-17 217.803 4,911 -4,367 0.00% 1,069,630
2010-03-18 2010-03-16 209.377 9,278 +1,637 0.00% 1,942,596
2010-03-15 2010-03-11 209.743 7,641 +546 0.00% 1,602,646
2010-03-12 2010-03-10 209.560 7,095 -1,091 0.00% 1,486,827
2010-03-11 2010-03-09 210.476 8,186 +545 0.00% 1,722,954
2010-02-25 2010-02-23 193.440 7,641 -545 0.00% 1,478,074
2010-02-24 2010-02-22 187.028 8,186 -546 0.00% 1,531,015
2010-02-23 2010-02-19 183.365 8,732 +1,637 0.00% 1,601,142
2010-01-15 2010-01-13 206.995 7,095 +1,638 0.00% 1,468,631
2009-12-30 2009-12-28 206.629 5,457 -546 0.00% 1,127,574
2009-12-28 2009-12-22 202.233 6,003 +546 0.00% 1,214,002
2009-12-15 2009-12-11 216.704 5,457 -546 0.00% 1,182,553
2009-12-03 2009-12-01 211.758 6,003 -1,638 0.00% 1,271,183
2009-11-24 2009-11-20 214.536 7,641 +1,726 0.00% 1,639,267
2009-11-18 2009-11-16 219.927 5,915 -1,614 0.00% 1,300,868
2009-11-06 2009-11-04 214.722 7,529 -537 0.00% 1,616,639
2009-11-05 2009-11-03 211.189 8,066 +2,151 0.00% 1,703,453
2009-11-04 2009-11-02 218.997 5,915 +538 0.00% 1,295,370
2009-11-03 2009-10-30 222.530 5,377 -1,614 0.00% 1,196,542
2009-11-02 2009-10-29 209.144 6,991 +538 0.00% 1,462,128
2009-10-30 2009-10-28 215.651 6,453 +1,076 0.00% 1,391,597
2009-10-22 2009-10-20 240.563 5,377 -538 0.00% 1,293,505
2009-10-09 2009-10-07 209.702 5,915 -1,076 0.00% 1,240,388
2009-10-08 2009-10-06 205.798 6,991 +1,076 0.00% 1,438,734
2009-09-16 2009-09-14 210.074 5,915 +1,076 0.00% 1,242,587
2009-09-15 2009-09-11 215.279 4,839 +538 0.00% 1,041,736
2009-08-27 2009-08-25 207.471 4,301 +538 0.00% 892,334
2009-07-06 2009-07-02 178.098 3,763 -2,690 0.00% 670,183
2009-06-29 2009-06-25 179.864 6,453 +2,690 0.00% 1,160,663
2009-06-15 2009-06-11 175.124 3,763 +538 0.00% 658,990
2009-06-12 2009-06-10 178.470 3,225 +1,076 0.00% 575,565
2009-06-01 2009-05-27 181.073 2,149 -538 0.00% 389,125
2009-04-14 2009-04-08 144.635 2,687 -538 0.00% 388,634
2009-04-09 2009-04-07 148.539 3,225 +538 0.00% 479,038
2009-04-06 2009-04-02 144.356 2,687 -1,614 0.00% 387,885
2009-04-03 2009-04-01 131.157 4,301 +1,614 0.00% 564,105
2009-03-24 2009-03-20 122.058 2,687 +31 0.00% 327,970
2009-03-17 2009-03-13 117.732 2,656 -2,127 0.00% 312,697
2009-03-13 2009-03-11 111.338 4,783 +1,595 0.00% 532,530
2009-03-03 2009-02-27 114.723 3,188 +532 0.00% 365,738
2009-02-06 2009-02-04 121.306 2,656 -1,596 0.00% 322,188
2009-02-05 2009-02-03 121.588 4,252 +1,596 0.00% 516,992
2009-01-21 2009-01-19 126.854 2,656 -532 0.00% 336,924
2009-01-19 2009-01-15 120.365 3,188 +532 0.00% 383,725
2008-12-19 2008-12-17 129.205 2,656 -1,596 0.00% 343,168
2008-12-11 2008-12-09 109.739 4,252 -1,063 0.00% 466,612
2008-12-10 2008-12-08 111.056 5,315 -2,127 0.00% 590,262
2008-12-09 2008-12-05 102.123 7,442 +1,595 0.00% 759,996
2008-12-05 2008-12-03 103.909 5,847 +1,064 0.00% 607,557
2008-12-03 2008-12-01 117.074 4,783 +1,063 0.00% 559,966
2008-12-02 2008-11-28 115.382 3,720 -532 0.00% 429,219
2008-11-25 2008-11-21 101.122 4,252 +140 0.00% 429,971
2008-11-18 2008-11-14 114.346 4,112 +514 0.00% 470,189
2008-10-29 2008-10-27 108.998 3,598 -514 0.00% 392,174
2008-10-22 2008-10-20 132.820 4,112 -514 0.00% 546,155
2008-10-20 2008-10-16 131.750 4,626 +1,028 0.00% 609,477
2008-10-16 2008-10-14 143.904 3,598 -2,056 0.00% 517,768
2008-10-14 2008-10-10 113.762 5,654 +1,028 0.00% 643,212
2008-10-10 2008-10-08 128.347 4,626 +1,028 0.00% 593,734
2008-09-24 2008-09-22 185.714 3,598 -514 0.00% 668,201
2008-09-23 2008-09-19 184.742 4,112 +514 0.00% 759,660
2008-06-17 2008-06-13 220.913 3,598 -514 0.00% 794,844
2008-06-13 2008-06-11 231.025 4,112 +514 0.00% 949,974
2008-06-04 2008-06-02 247.554 3,598 -1,028 0.00% 890,701
2008-06-03 2008-05-30 243.860 4,626 +514 0.00% 1,128,094
2008-05-30 2008-05-28 246.388 4,112 -1,542 0.00% 1,013,146
2008-05-29 2008-05-27 246.582 5,654 +514 0.00% 1,394,175
2008-05-28 2008-05-26 244.443 5,140 -514 0.00% 1,256,437
2008-05-27 2008-05-23 240.165 5,654 +514 0.00% 1,357,891
2008-05-22 2008-05-20 250.860 5,140 -1,029 0.00% 1,289,422
2008-05-21 2008-05-19 257.472 6,169 +1,543 0.00% 1,588,346
2008-05-20 2008-05-16 260.195 4,626 +1,028 0.00% 1,203,661
2008-05-14 2008-05-09 263.306 3,598 +1,029 0.00% 947,375
2008-05-02 2008-04-29 266.806 2,569 -1,029 0.00% 685,426
2008-04-23 2008-04-21 254.361 3,598 -1,028 0.00% 915,190
2008-04-22 2008-04-18 246.193 4,626 +1,028 0.00% 1,138,890
2008-04-21 2008-04-17 247.165 3,598 -3,085 0.00% 889,301
2008-04-18 2008-04-16 241.720 6,683 -514 0.00% 1,615,418
2008-04-17 2008-04-15 243.860 7,197 +1,028 0.00% 1,755,057
2008-04-16 2008-04-14 245.610 6,169 +2,057 0.00% 1,515,167
2008-04-14 2008-04-10 251.055 4,112 +1,029 0.00% 1,032,337
2008-04-11 2008-04-09 249.888 3,083 -515 0.00% 770,405
2008-04-10 2008-04-08 252.416 3,598 +1,029 0.00% 908,193
2008-03-27 2008-03-25 225.969 2,569 -1,029 0.00% 580,514
2008-03-26 2008-03-20 210.800 3,598 +515 0.00% 758,460
2008-03-19 2008-03-17 220.499 3,083 +21 0.00% 679,799
2008-03-18 2008-03-14 231.661 3,062 -511 0.00% 709,347
2008-03-17 2008-03-13 229.507 3,573 +511 0.00% 820,029
2008-03-14 2008-03-12 243.998 3,062 -1,021 0.00% 747,123
2008-03-13 2008-03-11 234.599 4,083 +510 0.00% 957,866
2008-03-12 2008-03-10 238.907 3,573 -1,021 0.00% 853,614
2008-03-11 2008-03-07 246.740 4,594 +511 0.00% 1,133,523
2008-03-10 2008-03-06 259.860 4,083 -4,086 0.00% 1,061,009
2008-03-07 2008-03-05 254.769 8,169 +1,022 0.00% 2,081,205
2008-03-06 2008-03-04 255.160 7,147 +2,042 0.00% 1,823,631
2008-03-05 2008-03-03 261.623 5,105 +2,043 0.00% 1,335,583
2008-02-22 2008-02-20 268.281 3,062 -511 0.00% 821,475
2008-02-12 2008-02-06 273.176 3,573 -1,021 0.00% 976,059
2008-02-11 2008-02-04 288.842 4,594 +1,021 0.00% 1,326,941
2008-01-24 2008-01-22 277.484 3,573 +511 0.00% 991,452
2007-12-07 2007-12-05 325.266 3,062 -1,021 0.00% 995,964
2007-12-05 2007-12-03 317.629 4,083 +510 0.00% 1,296,878
2007-11-27 2007-11-23 278.196 3,573 +40 0.00% 993,994
2007-10-29 2007-10-25 292.452 3,533 -505 0.00% 1,033,233
2007-09-14 2007-09-12 231.071 4,038 -1,010 0.00% 933,064
2007-09-03 2007-08-30 198.796 5,048 -1,010 0.00% 1,003,523
2007-08-24 2007-08-22 193.945 6,058 -505 0.00% 1,174,919
2007-08-08 2007-08-06 188.302 6,563 -506 0.00% 1,235,826
2007-07-12 2007-07-10 195.430 7,069 -505 0.00% 1,381,495
2007-06-26 2007-06-22 182.758 7,574 0.00% 1,384,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top