History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 -1,624
2021-05-07 2021-05-05 143.922 1,624 -813 0.00% 233,729
2021-05-03 2021-04-29 146.630 2,437 -67,467 0.00% 357,338
2021-04-16 2021-04-14 150.939 69,904 -8,528 0.00% 10,551,261
2021-04-09 2021-04-07 144.291 78,432 -406 0.00% 11,317,038
2021-04-01 2021-03-30 150.201 78,838 -406 0.00% 11,841,516
2021-03-29 2021-03-25 138.135 79,244 -4,468 0.00% 10,946,395
2021-03-26 2021-03-24 139.120 83,712 +1,219 0.00% 11,646,034
2021-03-25 2021-03-23 144.045 82,493 -39,801 0.00% 11,882,692
2021-03-22 2021-03-18 144.907 122,294 -406 0.01% 17,721,215
2021-03-17 2021-03-15 144.414 122,700 -1,624 0.01% 17,719,622
2021-03-16 2021-03-12 145.522 124,324 -20 0.01% 18,091,907
2021-03-11 2021-03-09 149.663 124,344 +4,061 0.01% 18,609,666
2021-03-10 2021-03-08 147.921 120,283 +1,250 0.01% 17,792,387
2021-03-05 2021-03-03 149.290 119,033 -2,814 0.01% 17,770,381
2021-03-04 2021-03-02 148.294 121,847 -804 0.01% 18,069,212
2021-03-03 2021-03-01 149.290 122,651 -803 0.01% 18,310,511
2021-03-02 2021-02-26 155.012 123,454 -1,608 0.01% 19,136,888
2021-02-25 2021-02-23 154.639 125,062 -3,215 0.01% 19,339,472
2021-02-24 2021-02-22 147.175 128,277 -402 0.01% 18,879,116
2021-02-22 2021-02-18 138.217 128,679 +4,019 0.01% 17,785,655
2021-02-19 2021-02-17 138.093 124,660 -4,421 0.01% 17,214,651
2021-02-17 2021-02-11 135.356 129,081 -3,215 0.01% 17,471,868
2021-02-04 2021-02-02 132.121 132,296 -8,038 0.01% 17,479,111
2021-01-25 2021-01-21 136.476 140,334 +8,038 0.01% 19,152,155
2021-01-12 2021-01-08 133.365 132,296 -3,215 0.01% 17,643,698
2021-01-05 2020-12-31 124.408 135,511 -804 0.01% 16,858,645
2021-01-04 2020-12-29 122.355 136,315 +3,215 0.01% 16,678,851
2020-12-28 2020-12-22 125.030 133,100 +804 0.01% 16,641,491
2020-11-30 2020-11-26 130.380 132,296 +16,076 0.01% 17,248,690
2020-11-17 2020-11-13 129.633 116,220 -3,215 0.00% 15,065,956
2020-11-16 2020-11-12 130.628 119,435 -804 0.01% 15,601,596
2020-11-12 2020-11-10 129.384 120,239 -402 0.01% 15,557,034
2020-11-09 2020-11-05 131.453 120,641 +4,296 0.01% 15,858,608
2020-11-05 2020-11-03 129.905 116,345 -1,550 0.01% 15,113,781
2020-11-02 2020-10-29 127.067 117,895 -1,551 0.01% 14,980,543
2020-10-30 2020-10-28 124.487 119,446 +3,101 0.01% 14,869,449
2020-10-29 2020-10-27 124.874 116,345 +372 0.01% 14,528,441
2020-10-22 2020-10-20 126.680 115,973 +1,551 0.01% 14,691,438
2020-10-21 2020-10-19 127.583 114,422 -388 0.01% 14,598,283
2020-10-16 2020-10-14 127.518 114,810 +388 0.01% 14,640,379
2020-10-15 2020-10-12 127.583 114,422 +1,162 0.01% 14,598,283
2020-09-03 2020-09-01 131.195 113,260 +388 0.01% 14,859,132
2020-09-02 2020-08-31 134.420 112,872 +2,455 0.01% 15,172,246
2020-09-01 2020-08-28 132.743 110,417 -775 0.00% 14,657,073
2020-08-28 2020-08-26 131.324 111,192 -7,752 0.00% 14,602,165
2020-08-25 2020-08-21 128.808 118,944 -3,876 0.01% 15,320,980
2020-08-13 2020-08-11 125.648 122,820 -1,550 0.01% 15,432,063
2020-08-12 2020-08-10 122.487 124,370 -23,256 0.01% 15,233,740
2020-08-11 2020-08-07 122.036 147,626 -10,852 0.01% 18,015,650
2020-08-06 2020-08-04 124.100 158,478 -1,551 0.01% 19,667,085
2020-08-03 2020-07-30 121.133 160,029 -387 0.01% 19,384,751
2020-07-31 2020-07-29 119.262 160,416 +34,883 0.01% 19,131,567
2020-07-27 2020-07-23 119.585 125,533 +1,938 0.01% 15,011,828
2020-07-24 2020-07-22 121.068 123,595 +775 0.01% 14,963,429
2020-07-23 2020-07-21 123.132 122,820 +775 0.01% 15,123,105
2020-07-22 2020-07-20 123.068 122,045 +775 0.01% 15,019,805
2020-07-14 2020-07-10 126.680 121,270 +2,326 0.01% 15,362,461
2020-07-10 2020-07-08 129.002 118,944 +775 0.01% 15,343,996
2020-07-08 2020-07-06 134.420 118,169 -3,876 0.01% 15,884,269
2020-07-06 2020-07-02 130.808 122,045 -775 0.01% 15,964,447
2020-07-02 2020-06-29 126.615 122,820 +4,264 0.01% 15,550,893
2020-06-19 2020-06-17 129.389 118,556 -776 0.01% 15,339,825
2020-06-16 2020-06-12 129.389 119,332 +388 0.01% 15,440,231
2020-06-12 2020-06-10 132.227 118,944 -1,938 0.01% 15,727,596
2020-06-11 2020-06-09 132.614 120,882 -11,240 0.01% 16,030,634
2020-06-10 2020-06-08 129.647 132,122 -8,915 0.01% 17,129,202
2020-06-09 2020-06-05 128.679 141,037 -4,263 0.01% 18,148,549
2020-06-08 2020-06-04 123.648 145,300 -77,519 0.01% 17,966,094
2020-06-05 2020-06-03 124.035 222,819 -24,805 0.01% 27,637,417
2020-06-03 2020-06-01 121.842 247,624 +17,441 0.01% 30,171,065
2020-06-02 2020-05-29 114.812 230,183 +388 0.01% 26,427,689
2020-05-29 2020-05-27 119.714 229,795 -388 0.01% 27,509,614
2020-05-28 2020-05-26 119.456 230,183 -19,379 0.01% 27,496,675
2020-05-27 2020-05-25 114.941 249,562 +55,038 0.01% 28,684,818
2020-05-26 2020-05-22 117.069 194,524 +65,503 0.01% 22,772,765
2020-05-22 2020-05-20 127.841 129,021 +775 0.01% 16,494,152
2020-05-21 2020-05-19 127.970 128,246 -388 0.01% 16,411,620
2020-05-20 2020-05-18 125.003 128,634 +775 0.01% 16,079,609
2020-05-18 2020-05-14 124.745 127,859 +388 0.01% 15,949,744
2020-05-15 2020-05-13 126.357 127,471 +388 0.01% 16,106,893
2020-05-14 2020-05-12 128.099 127,083 +14,728 0.01% 16,279,185
2020-05-13 2020-05-11 131.840 112,355 -31,007 0.01% 14,812,871
2020-05-11 2020-05-07 132.227 143,362 +387 0.01% 18,956,312
2020-05-06 2020-05-04 132.356 142,975 +31,008 0.01% 18,923,585
2020-04-03 2020-04-01 132.098 111,967 -388 0.00% 14,790,605
2020-03-30 2020-03-26 129.776 112,355 -388 0.01% 14,580,967
2020-03-23 2020-03-19 121.649 112,743 -3,704 0.01% 13,715,045
2020-03-20 2020-03-18 126.099 116,447 -11,240 0.01% 14,683,886
2020-03-19 2020-03-17 130.421 127,687 +11,240 0.01% 16,653,050
2020-03-17 2020-03-13 131.582 116,447 -388 0.01% 15,322,316
2020-03-16 2020-03-12 133.001 116,835 -8 0.01% 15,539,161
2020-03-12 2020-03-10 141.211 116,843 +776 0.01% 16,499,560
2020-03-11 2020-03-09 139.515 116,067 +1,341 0.01% 16,193,058
2020-03-04 2020-03-02 142.255 114,726 +3,831 0.01% 16,320,399
2020-03-03 2020-02-28 144.605 110,895 +766 0.00% 16,035,930
2020-02-24 2020-02-20 148.389 110,129 +383 0.00% 16,341,976
2020-02-07 2020-02-05 144.213 109,746 -383 0.00% 15,826,810
2020-02-06 2020-02-04 144.083 110,129 -383 0.00% 15,867,671
2020-02-03 2020-01-30 143.822 110,512 -383 0.00% 15,894,009
2020-01-29 2020-01-22 154.654 110,895 +383 0.00% 17,150,340
2020-01-20 2020-01-16 159.222 110,512 -383 0.00% 17,595,908
2019-12-04 2019-12-02 147.867 110,895 +383 0.00% 16,397,751
2019-12-02 2019-11-28 149.694 110,512 -3,831 0.00% 16,543,038
2019-11-28 2019-11-26 150.086 114,343 -84,285 0.01% 17,161,286
2019-11-19 2019-11-15 140.167 198,628 -4,598 0.01% 27,841,150
2019-11-14 2019-11-12 146.301 203,226 -383 0.01% 29,732,217
2019-11-13 2019-11-11 146.171 203,609 +22,604 0.01% 29,761,678
2019-11-12 2019-11-08 162.507 181,005 -383 0.01% 29,414,513
2019-11-11 2019-11-07 164.661 181,388 +5,560 0.01% 29,867,497
2019-11-08 2019-11-06 163.314 175,828 +372 0.01% 28,715,254
2019-11-06 2019-11-04 161.160 175,456 +742 0.01% 28,276,535
2019-11-04 2019-10-31 160.083 174,714 -742 0.01% 27,968,771
2019-10-31 2019-10-29 155.909 175,456 +371 0.01% 27,355,245
2019-10-30 2019-10-28 154.832 175,085 +371 0.01% 27,108,819
2019-10-18 2019-10-16 155.102 174,714 -2,971 0.01% 27,098,422
2019-10-15 2019-10-11 151.063 177,685 -742 0.01% 26,841,541
2019-10-11 2019-10-09 146.081 178,427 +11,883 0.01% 26,064,784
2019-10-10 2019-10-08 147.697 166,544 +14,855 0.01% 24,597,980
2019-10-09 2019-10-04 149.312 151,689 +23,396 0.01% 22,649,022
2019-09-25 2019-09-23 152.947 128,293 +372 0.01% 19,622,083
2019-09-24 2019-09-20 154.159 127,921 +1,485 0.01% 19,720,193
2019-09-18 2019-09-16 155.506 126,436 +372 0.01% 19,661,496
2019-09-17 2019-09-13 157.794 126,064 +3,713 0.01% 19,892,186
2019-09-16 2019-09-12 157.390 122,351 +372 0.01% 19,256,877
2019-09-10 2019-09-06 154.967 121,979 -1,486 0.01% 18,902,716
2019-09-09 2019-09-05 154.967 123,465 +1,486 0.01% 19,132,997
2019-09-06 2019-09-04 159.545 121,979 -8,170 0.01% 19,461,094
2019-09-05 2019-09-03 145.273 130,149 -743 0.01% 18,907,151
2019-09-04 2019-09-02 145.408 130,892 +5,570 0.01% 19,032,712
2019-08-30 2019-08-28 152.409 125,322 -742 0.01% 19,100,185
2019-08-28 2019-08-26 150.659 126,064 +371 0.01% 18,992,625
2019-08-27 2019-08-23 153.890 125,693 +371 0.01% 19,342,880
2019-08-26 2019-08-22 153.890 125,322 +7,428 0.01% 19,285,787
2019-08-22 2019-08-20 157.121 117,894 +12,626 0.01% 18,523,642
2019-08-21 2019-08-19 160.487 105,268 -8,541 0.00% 16,894,154
2019-08-20 2019-08-16 157.256 113,809 -1,857 0.01% 17,897,125
2019-08-15 2019-08-13 145.812 115,666 -743 0.01% 16,865,452
2019-08-14 2019-08-12 148.504 116,409 +4,085 0.01% 17,287,249
2019-08-13 2019-08-09 150.793 112,324 +372 0.01% 16,937,699
2019-08-12 2019-08-08 153.755 111,952 -372 0.01% 17,213,207
2019-08-08 2019-08-06 152.678 112,324 -1,114 0.01% 17,149,420
2019-08-06 2019-08-02 162.641 113,438 -371 0.01% 18,449,700
2019-08-05 2019-08-01 163.853 113,809 +4,085 0.01% 18,647,946
2019-07-31 2019-07-29 171.258 109,724 +1,114 0.01% 18,791,116
2019-07-29 2019-07-25 173.412 108,610 -1,485 0.01% 18,834,301
2019-07-26 2019-07-24 175.836 110,095 +371 0.01% 19,358,629
2019-07-25 2019-07-23 177.182 109,724 +743 0.01% 19,441,123
2019-07-24 2019-07-22 178.125 108,981 +1,114 0.01% 19,412,186
2019-07-23 2019-07-19 182.837 107,867 -372 0.01% 19,722,056
2019-07-19 2019-07-17 183.106 108,239 -371 0.01% 19,819,217
2019-07-16 2019-07-12 181.490 108,610 -1,485 0.01% 19,711,675
2019-07-15 2019-07-11 181.221 110,095 -372 0.01% 19,951,543
2019-07-09 2019-07-05 183.914 110,467 +743 0.01% 20,316,415
2019-07-08 2019-07-04 183.375 109,724 +371 0.01% 20,120,676
2019-06-28 2019-06-26 176.913 109,353 +372 0.01% 19,345,942
2019-06-26 2019-06-24 181.087 108,981 +7,427 0.01% 19,734,989
2019-06-20 2019-06-18 175.297 101,554 -371 0.00% 17,802,125
2019-06-19 2019-06-17 170.989 101,925 +742 0.00% 17,428,029
2019-06-14 2019-06-12 168.431 101,183 +372 0.00% 17,042,319
2019-06-05 2019-06-03 166.411 100,811 -372 0.00% 16,776,069
2019-06-04 2019-05-31 167.084 101,183 +372 0.00% 16,906,089
2019-05-15 2019-05-10 180.413 100,811 -372 0.00% 18,187,648
2019-05-10 2019-05-08 181.087 101,183 -742 0.00% 18,322,877
2019-04-25 2019-04-23 178.798 101,925 +1,485 0.00% 18,223,954
2019-04-18 2019-04-16 180.144 100,440 +1,857 0.00% 18,093,669
2019-04-10 2019-04-08 190.242 98,583 -1,485 0.00% 18,754,609
2019-04-08 2019-04-03 190.646 100,068 -743 0.00% 19,077,537
2019-04-03 2019-04-01 190.376 100,811 -6,685 0.00% 19,192,041
2019-04-02 2019-03-29 181.356 107,496 -743 0.00% 19,495,022
2019-03-27 2019-03-25 175.028 108,239 -2,228 0.01% 18,944,840
2019-03-26 2019-03-22 175.970 110,467 +743 0.01% 19,438,913
2019-03-12 2019-03-08 176.194 109,724 +1,061 0.01% 19,332,707
2019-03-11 2019-03-07 177.010 108,663 +736 0.01% 19,234,403
2019-03-07 2019-03-05 175.650 107,927 +1,471 0.01% 18,957,395
2019-03-06 2019-03-04 176.874 106,456 +368 0.00% 18,829,270
2019-03-04 2019-02-28 176.738 106,088 -1,471 0.00% 18,749,758
2019-02-27 2019-02-25 182.040 107,559 +1,471 0.01% 19,580,031
2019-02-18 2019-02-14 182.040 106,088 -368 0.00% 19,312,250
2019-01-29 2019-01-25 175.378 106,456 -6,988 0.00% 18,670,068
2019-01-09 2019-01-07 160.695 113,444 -367 0.01% 18,229,932
2019-01-08 2019-01-04 159.608 113,811 -368 0.01% 18,165,125
2019-01-03 2018-12-31 151.723 114,179 +368 0.01% 17,323,533
2019-01-02 2018-12-27 151.994 113,811 -368 0.01% 17,298,645
2018-12-28 2018-12-24 154.170 114,179 -368 0.01% 17,602,945
2018-12-11 2018-12-07 153.898 114,547 -368 0.01% 17,628,534
2018-12-03 2018-11-29 154.034 114,915 +368 0.01% 17,700,791
2018-11-30 2018-11-28 152.538 114,547 -735 0.01% 17,472,805
2018-11-28 2018-11-26 151.994 115,282 -736 0.01% 17,522,229
2018-11-26 2018-11-22 148.596 116,018 -736 0.01% 17,239,775
2018-11-20 2018-11-16 144.925 116,754 -1,103 0.01% 16,920,571
2018-11-14 2018-11-12 138.399 117,857 -1,471 0.01% 16,311,324
2018-11-13 2018-11-09 148.957 119,328 +368 0.01% 17,774,790
2018-11-12 2018-11-08 151.206 118,960 +3,872 0.01% 17,987,445
2018-11-07 2018-11-05 147.833 115,088 -356 0.01% 17,013,828
2018-11-06 2018-11-02 150.222 115,444 -4,626 0.01% 17,342,245
2018-11-02 2018-10-31 143.196 120,070 -3,558 0.01% 17,193,526
2018-10-31 2018-10-29 145.866 123,628 -711 0.01% 18,033,102
2018-10-29 2018-10-25 141.791 124,339 +3,558 0.01% 17,630,100
2018-10-26 2018-10-24 141.931 120,781 +711 0.01% 17,142,582
2018-10-25 2018-10-23 142.915 120,070 +1,424 0.01% 17,159,780
2018-10-24 2018-10-22 146.287 118,646 +711 0.01% 17,356,417
2018-10-19 2018-10-16 144.601 117,935 +356 0.01% 17,053,532
2018-10-18 2018-10-15 145.725 117,579 +2,846 0.01% 17,134,237
2018-10-15 2018-10-11 148.114 114,733 +1,068 0.01% 16,993,593
2018-10-08 2018-10-04 154.016 113,665 +1,067 0.01% 17,506,267
2018-10-04 2018-10-02 156.546 112,598 +2,135 0.01% 17,626,745
2018-09-26 2018-09-21 164.275 110,463 +712 0.01% 18,146,279
2018-09-21 2018-09-19 164.134 109,751 +3,558 0.01% 18,013,893
2018-09-18 2018-09-14 164.696 106,193 -1,423 0.01% 17,489,595
2018-09-14 2018-09-12 158.794 107,616 -1,424 0.01% 17,088,799
2018-09-10 2018-09-06 156.967 109,040 -356 0.01% 17,115,724
2018-09-07 2018-09-05 156.405 109,396 +3,559 0.01% 17,110,112
2018-09-06 2018-09-04 162.167 105,837 -712 0.01% 17,163,252
2018-09-05 2018-09-03 162.729 106,549 +1,067 0.01% 17,338,606
2018-09-04 2018-08-31 163.713 105,482 +712 0.01% 17,268,735
2018-08-28 2018-08-24 164.275 104,770 -712 0.01% 17,211,063
2018-08-27 2018-08-23 164.134 105,482 +712 0.01% 17,313,204
2018-08-22 2018-08-20 166.804 104,770 -712 0.01% 17,476,075
2018-08-21 2018-08-17 165.961 105,482 +712 0.01% 17,505,902
2018-08-16 2018-08-14 169.615 104,770 -712 0.01% 17,770,533
2018-08-15 2018-08-13 168.912 105,482 +712 0.01% 17,817,184
2018-07-27 2018-07-25 169.755 104,770 -2,846 0.01% 17,785,256
2018-07-26 2018-07-24 165.680 107,616 +355 0.01% 17,829,817
2018-07-10 2018-07-06 167.928 107,261 -2,135 0.01% 18,012,168
2018-07-04 2018-06-29 166.383 109,396 +1,424 0.01% 18,201,593
2018-07-03 2018-06-28 166.664 107,972 -712 0.01% 17,995,010
2018-06-29 2018-06-27 167.226 108,684 +712 0.01% 18,174,766
2018-06-15 2018-06-13 175.517 107,972 -712 0.01% 18,950,900
2018-06-13 2018-06-11 178.889 108,684 +712 0.01% 19,442,417
2018-05-28 2018-05-24 176.360 107,972 +711 0.01% 19,041,937
2018-05-18 2018-05-16 180.154 107,261 +1,424 0.01% 19,323,514
2018-05-15 2018-05-11 178.468 105,837 -712 0.01% 18,888,501
2018-05-10 2018-05-08 175.657 106,549 +712 0.01% 18,716,112
2018-03-14 2018-03-12 183.246 105,837 -712 0.01% 19,394,177
2018-03-13 2018-03-09 184.386 106,549 -712 0.01% 19,646,105
2018-03-12 2018-03-08 181.265 107,261 +1,695 0.01% 19,442,694
2018-02-21 2018-02-15 178.003 105,566 -705 0.01% 18,791,071
2018-02-14 2018-02-12 173.039 106,271 +705 0.01% 18,389,009
2018-02-13 2018-02-09 174.032 105,566 -705 0.01% 18,371,828
2018-02-09 2018-02-07 176.159 106,271 -705 0.01% 18,720,614
2018-02-07 2018-02-05 184.811 106,976 +1,410 0.01% 19,770,357
2018-02-06 2018-02-02 189.066 105,566 +706 0.01% 19,958,962
2018-02-01 2018-01-30 193.179 104,860 +1,410 0.01% 20,256,793
2018-01-30 2018-01-26 196.158 103,450 -1,410 0.01% 20,292,540
2018-01-29 2018-01-25 193.179 104,860 -1,411 0.01% 20,256,793
2018-01-16 2018-01-12 188.641 106,271 -1,410 0.01% 20,047,035
2018-01-10 2018-01-08 190.485 107,681 +705 0.01% 20,511,566
2018-01-08 2018-01-04 187.932 106,976 -705 0.01% 20,104,162
2018-01-05 2018-01-03 185.946 107,681 -1,410 0.01% 20,022,832
2018-01-02 2017-12-28 184.244 109,091 -705 0.01% 20,099,341
2017-12-27 2017-12-21 179.563 109,796 -705 0.01% 19,715,326
2017-12-22 2017-12-20 180.840 110,501 -705 0.01% 19,982,974
2017-12-21 2017-12-19 181.549 111,206 -705 0.01% 20,189,331
2017-12-20 2017-12-18 181.407 111,911 -705 0.01% 20,301,450
2017-12-18 2017-12-14 180.840 112,616 -7,755 0.01% 20,365,450
2017-12-07 2017-12-05 174.883 120,371 +7,755 0.01% 21,050,804
2017-12-05 2017-12-01 180.131 112,616 +705 0.01% 20,285,586
2017-12-04 2017-11-30 180.982 111,911 +2,820 0.01% 20,253,831
2017-11-30 2017-11-28 182.684 109,091 +705 0.01% 19,929,138
2017-11-29 2017-11-27 183.676 108,386 -2,820 0.01% 19,907,957
2017-11-28 2017-11-24 184.386 111,206 -705 0.01% 20,504,789
2017-11-27 2017-11-23 182.967 111,911 -7,755 0.01% 20,476,052
2017-11-20 2017-11-16 178.145 119,666 +7,050 0.01% 21,317,887
2017-11-16 2017-11-14 180.698 112,616 -6,345 0.01% 20,349,477
2017-11-14 2017-11-10 188.741 118,961 +1,410 0.01% 22,452,842
2017-11-13 2017-11-09 187.725 117,551 +9,600 0.01% 22,067,250
2017-11-02 2017-10-31 185.257 107,951 +689 0.01% 19,998,651
2017-10-23 2017-10-19 189.467 107,262 -2,066 0.01% 20,322,623
2017-10-20 2017-10-18 193.242 109,328 -1,281 0.01% 21,126,756
2017-10-16 2017-10-12 191.500 110,609 -689 0.01% 21,181,593
2017-10-13 2017-10-11 188.015 111,298 -2,755 0.01% 20,925,724
2017-10-11 2017-10-09 188.306 114,053 +688 0.01% 21,476,824
2017-10-10 2017-10-06 188.596 113,365 +689 0.01% 21,380,188
2017-10-03 2017-09-28 183.369 112,676 +689 0.01% 20,661,324
2017-09-29 2017-09-27 183.224 111,987 -1,378 0.01% 20,518,723
2017-09-26 2017-09-22 189.322 113,365 +689 0.01% 21,462,482
2017-09-25 2017-09-21 191.355 112,676 +2,067 0.01% 21,561,064
2017-09-22 2017-09-20 192.952 110,609 +688 0.01% 21,342,182
2017-09-21 2017-09-19 194.839 109,921 +1,378 0.01% 21,416,897
2017-09-20 2017-09-18 195.420 108,543 +1,377 0.01% 21,211,445
2017-09-19 2017-09-15 196.146 107,166 +1,378 0.01% 21,020,146
2017-09-13 2017-09-11 196.872 105,788 +2,066 0.01% 20,826,652
2017-09-12 2017-09-08 194.113 103,722 -8,954 0.01% 20,133,796
2017-09-11 2017-09-07 186.563 112,676 +689 0.01% 21,021,220
2017-09-08 2017-09-06 186.418 111,987 +6,888 0.01% 20,876,419
2017-09-06 2017-09-04 186.709 105,099 +688 0.01% 19,622,888
2017-09-05 2017-09-01 188.306 104,411 -2,066 0.01% 19,661,181
2017-09-01 2017-08-30 184.821 106,477 -689 0.01% 19,679,206
2017-08-22 2017-08-18 176.981 107,166 +689 0.01% 18,966,365
2017-08-21 2017-08-17 177.997 106,477 +689 0.01% 18,952,637
2017-08-04 2017-08-02 176.255 105,788 +689 0.01% 18,645,690
2017-07-31 2017-07-27 173.206 105,099 -689 0.01% 18,203,814
2017-07-24 2017-07-20 172.626 105,788 -689 0.01% 18,261,718
2017-07-07 2017-07-05 167.544 106,477 +689 0.01% 17,839,595
2017-06-08 2017-06-06 180.175 105,788 -689 0.01% 19,060,380
2017-06-06 2017-06-02 171.754 106,477 -689 0.01% 18,287,903
2017-06-02 2017-05-31 167.399 107,166 -688 0.01% 17,939,474
2017-06-01 2017-05-29 167.254 107,854 -689 0.01% 18,038,985
2017-05-29 2017-05-25 167.109 108,543 +1,377 0.01% 18,138,464
2017-05-12 2017-05-10 169.577 107,166 -688 0.01% 18,172,858
2017-05-10 2017-05-08 169.141 107,854 +688 0.01% 18,242,550
2017-05-02 2017-04-27 170.157 107,166 -2,749 0.01% 18,235,094
2017-04-28 2017-04-26 169.577 109,915 +689 0.01% 18,639,024
2017-04-26 2017-04-24 166.963 109,226 +688 0.01% 18,236,741
2017-04-18 2017-04-12 170.883 108,538 -6,887 0.01% 18,547,340
2017-03-31 2017-03-29 165.657 115,425 -3,444 0.01% 19,120,925
2017-03-30 2017-03-28 166.092 118,869 +688 0.01% 19,743,221
2017-03-29 2017-03-27 166.092 118,181 +593 0.01% 19,628,949
2017-03-24 2017-03-22 166.818 117,588 -88,163 0.01% 19,615,817
2017-03-21 2017-03-17 166.818 205,751 -1,378 0.01% 34,323,009
2017-03-20 2017-03-16 165.947 207,129 -689 0.01% 34,372,451
2017-03-14 2017-03-10 166.398 207,818 -34,438 0.01% 34,580,553
2017-03-13 2017-03-09 165.079 242,256 +9,169 0.01% 39,991,330
2017-03-08 2017-03-06 164.199 233,087 +10,231 0.01% 38,272,690
2017-03-07 2017-03-03 165.665 222,856 -15,006 0.01% 36,919,490
2017-03-06 2017-03-02 167.571 237,862 -39,562 0.01% 39,858,799
2017-03-03 2017-03-01 169.477 277,424 -682 0.01% 47,016,985
2017-03-01 2017-02-27 168.158 278,106 -247 0.01% 46,765,620
2017-02-28 2017-02-24 167.718 278,353 +247 0.01% 46,684,730
2017-02-27 2017-02-23 167.131 278,106 -682 0.01% 46,480,215
2017-02-24 2017-02-22 165.665 278,788 +682 0.01% 46,185,477
2017-02-23 2017-02-21 163.759 278,106 -682 0.01% 45,542,456
2017-02-15 2017-02-13 158.335 278,788 +682 0.01% 44,141,872
2017-02-08 2017-02-06 158.628 278,106 +682 0.01% 44,115,432
2017-01-20 2017-01-18 156.136 277,424 +3,411 0.01% 43,315,821
2017-01-13 2017-01-11 154.963 274,013 -682 0.01% 42,461,866
2017-01-11 2017-01-09 152.471 274,695 -1,365 0.01% 41,882,926
2017-01-09 2017-01-05 150.418 276,060 -682 0.01% 41,524,438
2016-12-20 2016-12-16 145.800 276,742 +682 0.01% 40,349,000
2016-12-19 2016-12-15 146.167 276,060 +683 0.01% 40,350,745
2016-12-15 2016-12-13 150.272 275,377 -2,047 0.01% 41,381,330
2016-12-14 2016-12-12 150.418 277,424 +682 0.01% 41,729,608
2016-12-13 2016-12-09 154.230 276,742 +19,781 0.01% 42,681,899
2016-12-12 2016-12-08 151.151 256,961 -682 0.01% 38,839,962
2016-12-09 2016-12-07 150.711 257,643 -682 0.01% 38,829,731
2016-12-08 2016-12-06 149.099 258,325 -682 0.01% 38,515,923
2016-12-07 2016-12-05 148.805 259,007 +1,364 0.01% 38,541,664
2016-11-25 2016-11-23 149.539 257,643 -682 0.01% 38,527,554
2016-11-23 2016-11-21 147.193 258,325 -682 0.01% 38,023,586
2016-11-18 2016-11-16 146.606 259,007 -682 0.01% 37,972,083
2016-11-15 2016-11-11 157.568 259,689 +2,728 0.01% 40,918,722
2016-11-14 2016-11-10 159.526 256,961 -39,590 0.01% 40,992,084
2016-11-11 2016-11-09 157.116 296,551 +40,494 0.02% 46,592,984
2016-11-10 2016-11-08 159.225 256,057 -664 0.01% 40,770,728
2016-11-09 2016-11-07 156.664 256,721 +143,390 0.01% 40,219,027
2016-11-08 2016-11-04 173.837 113,331 -1,328 0.01% 19,701,140
2016-11-03 2016-11-01 178.356 114,659 -55,763 0.01% 20,450,158
2016-11-01 2016-10-28 173.235 170,422 -1,327 0.01% 29,522,989
2016-10-31 2016-10-27 174.590 171,749 -664 0.01% 29,985,720
2016-10-28 2016-10-26 173.988 172,413 +53,107 0.01% 29,997,759
2016-10-27 2016-10-25 174.590 119,306 -3,983 0.01% 20,829,677
2016-10-26 2016-10-24 173.235 123,289 -664 0.01% 21,357,922
2016-10-24 2016-10-19 172.933 123,953 -664 0.01% 21,435,605
2016-10-20 2016-10-18 173.385 124,617 -1,327 0.01% 21,606,750
2016-10-19 2016-10-17 170.824 125,944 -30,542 0.01% 21,514,307
2016-10-18 2016-10-14 171.728 156,486 -1,328 0.01% 26,873,063
2016-10-14 2016-10-12 170.523 157,814 -664 0.01% 26,910,934
2016-10-13 2016-10-11 172.481 158,478 -86,299 0.01% 27,334,510
2016-10-12 2016-10-07 176.549 244,777 +1,992 0.01% 43,215,052
2016-10-11 2016-10-06 176.097 242,785 +33,192 0.01% 42,753,649
2016-10-04 2016-09-30 176.398 209,593 +1,991 0.01% 36,971,791
2016-10-03 2016-09-29 178.507 207,602 +1,328 0.01% 37,058,404
2016-09-30 2016-09-28 179.411 206,274 +1,327 0.01% 37,007,784
2016-09-28 2016-09-26 175.795 204,947 +1,992 0.01% 36,028,754
2016-09-26 2016-09-22 178.206 202,955 -3,319 0.01% 36,167,736
2016-09-22 2016-09-20 175.946 206,274 -1,328 0.01% 36,293,108
2016-09-21 2016-09-19 176.850 207,602 +1,992 0.01% 36,714,402
2016-09-20 2016-09-15 173.536 205,610 +393 0.01% 35,680,714
2016-09-19 2016-09-14 173.536 205,217 -53,108 0.01% 35,612,514
2016-09-15 2016-09-13 175.344 258,325 +13,277 0.01% 45,295,623
2016-09-14 2016-09-12 175.795 245,048 +102,895 0.01% 43,078,328
2016-09-13 2016-09-09 182.122 142,153 -55,762 0.01% 25,889,231
2016-09-12 2016-09-08 181.972 197,915 -664 0.01% 36,014,921
2016-09-09 2016-09-07 177.904 198,579 +13,277 0.01% 35,328,080
2016-09-07 2016-09-05 176.398 185,302 -3,983 0.01% 32,686,907
2016-08-31 2016-08-29 164.196 189,285 +71,031 0.01% 31,079,893
2016-08-30 2016-08-26 167.209 118,254 -6,639 0.01% 19,773,140
2016-08-29 2016-08-25 166.004 124,893 -13,277 0.01% 20,732,731
2016-08-26 2016-08-24 163.895 138,170 +20,579 0.01% 22,645,373
2016-08-17 2016-08-15 166.155 117,591 +664 0.01% 19,538,284
2016-08-09 2016-08-05 167.209 116,927 -19,915 0.01% 19,551,254
2016-08-05 2016-08-03 159.828 136,842 +664 0.01% 21,871,150
2016-08-03 2016-07-29 167.209 136,178 -664 0.01% 22,770,195
2016-07-26 2016-07-22 164.648 136,842 -664 0.01% 22,530,789
2016-07-25 2016-07-21 165.251 137,506 -664 0.01% 22,722,970
2016-07-22 2016-07-20 164.196 138,170 -6,638 0.01% 22,687,000
2016-07-19 2016-07-15 159.225 144,808 -1,328 0.01% 23,057,083
2016-07-15 2016-07-13 155.158 146,136 +664 0.01% 22,674,163
2016-07-14 2016-07-12 153.802 145,472 -664 0.01% 22,373,915
2016-07-11 2016-07-07 147.852 146,136 -39,830 0.01% 21,606,496
2016-07-08 2016-07-06 146.120 185,966 +39,166 0.01% 27,173,283
2016-07-07 2016-07-05 146.948 146,800 -1,991 0.01% 21,571,987
2016-07-06 2016-07-04 145.743 148,791 -1,328 0.01% 21,685,251
2016-07-04 2016-06-29 136.629 150,119 -1,327 0.01% 20,510,667
2016-06-28 2016-06-24 133.391 151,446 +1,327 0.01% 20,201,480
2016-06-14 2016-06-10 139.793 150,119 -3,319 0.01% 20,985,555
2016-06-03 2016-06-01 138.136 153,438 +3,319 0.01% 21,195,277
2016-05-31 2016-05-27 134.445 150,119 -1,327 0.01% 20,182,767
2016-05-26 2016-05-24 130.227 151,446 +663 0.01% 19,722,394
2016-05-17 2016-05-13 131.056 150,783 +3,320 0.01% 19,760,979
2016-05-05 2016-05-03 141.902 147,463 +663 0.01% 20,925,257
2016-05-03 2016-04-28 149.132 146,800 -663 0.01% 21,892,637
2016-04-19 2016-04-15 147.023 147,463 -664 0.01% 21,680,521
2016-04-15 2016-04-13 145.442 148,127 -1,328 0.01% 21,543,851
2016-04-13 2016-04-11 141.149 149,455 -3,319 0.01% 21,095,356
2016-04-07 2016-04-05 137.458 152,774 -1,387 0.01% 20,999,993
2016-03-17 2016-03-15 142.429 154,161 -1,625 0.01% 21,956,994
2016-03-14 2016-03-10 139.266 155,786 -1,328 0.01% 21,695,625
2016-03-10 2016-03-08 142.753 157,114 +1,766 0.01% 22,428,418
2016-03-09 2016-03-07 144.124 155,348 -1,969 0.01% 22,389,323
2016-03-08 2016-03-04 143.362 157,317 -1,313 0.01% 22,553,266
2016-03-04 2016-03-02 139.934 158,630 -9,846 0.01% 22,197,734
2016-03-01 2016-02-26 134.069 168,476 -1,313 0.01% 22,587,329
2016-02-16 2016-02-12 123.099 169,789 -656 0.01% 20,900,904
2016-02-12 2016-02-05 125.994 170,445 +656 0.01% 21,475,038
2016-02-01 2016-01-28 123.175 169,789 +657 0.01% 20,913,838
2016-01-29 2016-01-27 122.414 169,132 +1,969 0.01% 20,704,075
2016-01-21 2016-01-19 130.793 167,163 -656 0.01% 21,863,748
2016-01-14 2016-01-12 136.811 167,819 -1,313 0.01% 22,959,458
2016-01-11 2016-01-07 139.629 169,132 +1,313 0.01% 23,615,786
2016-01-05 2015-12-31 142.600 167,819 +1,312 0.01% 23,931,016
2015-12-29 2015-12-24 144.733 166,507 -656 0.01% 24,099,069
2015-12-22 2015-12-18 144.200 167,163 +1,969 0.01% 24,104,878
2015-12-21 2015-12-17 144.505 165,194 -656 0.01% 23,871,283
2015-12-18 2015-12-16 143.590 165,850 -657 0.01% 23,814,474
2015-12-17 2015-12-15 142.448 166,507 +11,848 0.01% 23,718,557
2015-12-15 2015-12-11 143.057 154,659 -2,041 0.01% 22,125,085
2015-12-14 2015-12-10 143.971 156,700 +657 0.01% 22,560,305
2015-12-08 2015-12-04 147.475 156,043 +1,312 0.01% 23,012,500
2015-12-04 2015-12-02 149.227 154,731 -1,969 0.01% 23,090,106
2015-12-01 2015-11-27 146.714 156,700 +8,533 0.01% 22,990,025
2015-11-24 2015-11-20 151.741 148,167 -5,907 0.01% 22,483,037
2015-11-23 2015-11-19 147.475 154,074 +305 0.01% 22,722,121
2015-11-19 2015-11-17 149.075 153,769 -1,969 0.01% 22,923,123
2015-11-18 2015-11-16 147.399 155,738 +1,969 0.01% 22,955,657
2015-11-16 2015-11-12 158.011 153,769 +2,449 0.01% 24,297,242
2015-11-12 2015-11-10 152.234 151,320 +1,281 0.01% 23,036,083
2015-11-11 2015-11-09 153.327 150,039 +26,899 0.01% 23,005,058
2015-11-06 2015-11-04 157.231 123,140 +640 0.01% 19,361,380
2015-11-04 2015-11-02 157.074 122,500 -640 0.01% 19,241,625
2015-11-03 2015-10-30 162.227 123,140 +640 0.01% 19,976,637
2015-10-20 2015-10-16 165.974 122,500 -640 0.01% 20,331,856
2015-10-19 2015-10-15 162.227 123,140 -641 0.01% 19,976,637
2015-10-16 2015-10-14 159.729 123,781 +1,281 0.01% 19,771,394
2015-10-13 2015-10-09 158.792 122,500 +641 0.01% 19,452,021
2015-10-06 2015-10-02 156.294 121,859 +640 0.01% 19,045,806
2015-10-02 2015-09-29 154.498 121,219 +1,922 0.01% 18,728,120
2015-09-15 2015-09-11 160.978 119,297 -641 0.01% 19,204,184
2015-09-11 2015-09-09 156.138 119,938 -1,281 0.01% 18,726,839
2015-09-10 2015-09-08 152.859 121,219 +641 0.01% 18,529,388
2015-09-04 2015-09-01 148.175 120,578 +640 0.01% 17,866,602
2015-09-02 2015-08-31 153.327 119,938 +1,922 0.01% 18,389,756
2015-09-01 2015-08-28 153.093 118,016 +640 0.01% 18,067,421
2015-08-31 2015-08-27 154.030 117,376 -1,921 0.01% 18,079,402
2015-08-28 2015-08-26 150.829 119,297 +640 0.01% 17,993,445
2015-08-25 2015-08-21 162.383 118,657 -1,921 0.01% 19,267,900
2015-08-24 2015-08-20 162.852 120,578 +640 0.01% 19,636,318
2015-08-20 2015-08-18 168.473 119,938 +641 0.01% 20,206,259
2015-08-18 2015-08-14 172.064 119,297 +1,281 0.01% 20,526,684
2015-07-29 2015-07-27 186.897 118,016 +640 0.01% 22,056,811
2015-07-17 2015-07-15 191.581 117,376 +1,281 0.01% 22,487,001
2015-07-08 2015-07-06 192.518 116,095 +640 0.01% 22,350,347
2015-07-07 2015-07-03 195.797 115,455 +641 0.01% 22,605,700
2015-06-23 2015-06-19 201.105 114,814 -641 0.01% 23,089,705
2015-06-18 2015-06-16 195.797 115,455 -6,404 0.01% 22,605,700
2015-06-12 2015-06-10 195.640 121,859 +640 0.01% 23,840,555
2015-06-11 2015-06-09 198.763 121,219 -640 0.01% 24,093,882
2015-06-10 2015-06-08 200.793 121,859 +1,739 0.01% 24,468,439
2015-06-08 2015-06-04 205.477 120,120 +640 0.01% 24,681,917
2015-06-01 2015-05-28 207.039 119,480 +1,281 0.01% 24,736,965
2015-05-29 2015-05-27 210.786 118,199 -7,007 0.01% 24,914,676
2015-05-28 2015-05-26 212.972 125,206 +166 0.01% 26,665,344
2015-05-07 2015-05-05 207.507 125,040 +641 0.01% 25,946,670
2015-05-06 2015-05-04 209.849 124,399 -1,281 0.01% 26,105,008
2015-05-05 2015-04-30 201.574 125,680 -641 0.01% 25,333,786
2015-04-23 2015-04-21 194.548 126,321 +641 0.01% 24,575,439
2015-04-22 2015-04-20 193.298 125,680 -641 0.01% 24,293,746
2015-04-21 2015-04-17 196.421 126,321 -198 0.01% 24,812,120
2015-04-20 2015-04-16 196.733 126,519 -641 0.01% 24,890,520
2015-04-17 2015-04-15 196.733 127,160 -1,281 0.01% 25,016,626
2015-04-15 2015-04-13 197.514 128,441 -3,202 0.01% 25,368,914
2015-04-14 2015-04-10 200.012 131,643 +2,562 0.01% 26,330,226
2015-04-13 2015-04-09 195.797 129,081 +2,562 0.01% 25,273,625
2015-04-10 2015-04-08 192.049 126,519 -641 0.01% 24,297,889
2015-04-08 2015-04-01 186.585 127,160 +641 0.01% 23,726,086
2015-04-01 2015-03-30 189.239 126,519 -6,405 0.01% 23,942,310
2015-03-30 2015-03-26 186.428 132,924 -1,281 0.01% 24,780,805
2015-03-27 2015-03-25 186.897 134,205 -4,483 0.01% 25,082,483
2015-03-23 2015-03-19 183.149 138,688 -640 0.01% 25,400,635
2015-03-16 2015-03-12 180.964 139,328 +1,281 0.01% 25,213,290
2015-03-12 2015-03-10 187.774 138,047 -167 0.01% 25,921,609
2015-03-11 2015-03-09 189.033 138,214 +6,989 0.01% 26,127,002
2015-03-10 2015-03-06 191.551 131,225 -636 0.01% 25,136,320
2015-03-09 2015-03-05 188.561 131,861 +2,542 0.01% 24,863,812
2015-03-06 2015-03-04 189.033 129,319 +635 0.01% 24,445,554
2015-03-05 2015-03-03 192.496 128,684 -635 0.01% 24,771,114
2015-03-04 2015-03-02 190.607 129,319 -8,260 0.01% 24,649,097
2015-03-03 2015-02-27 191.394 137,579 -8,895 0.01% 26,331,782
2015-03-02 2015-02-26 194.542 146,474 -45,109 0.01% 28,495,320
2015-02-25 2015-02-23 195.014 191,583 +50,827 0.01% 37,361,371
2015-02-16 2015-02-12 194.070 140,756 +12,707 0.01% 27,316,467
2015-02-09 2015-02-05 195.801 128,049 -1,270 0.01% 25,072,123
2015-02-06 2015-02-04 196.116 129,319 -87,677 0.01% 25,361,499
2015-02-05 2015-02-03 196.745 216,996 +20,331 0.01% 42,692,961
2015-02-03 2015-01-30 199.264 196,665 -2,542 0.01% 39,188,200
2015-02-02 2015-01-29 201.782 199,207 +15,248 0.01% 40,196,399
2015-01-29 2015-01-27 198.792 183,959 +43,203 0.01% 36,569,492
2015-01-28 2015-01-26 198.477 140,756 +3,177 0.01% 27,936,792
2015-01-23 2015-01-21 193.440 137,579 -1,271 0.01% 26,613,290
2015-01-21 2015-01-19 188.246 138,850 +636 0.01% 26,137,954
2015-01-19 2015-01-15 192.338 138,214 -636 0.01% 26,583,844
2015-01-14 2015-01-12 188.089 138,850 -1,313 0.01% 26,116,100
2015-01-12 2015-01-08 186.515 140,163 -127,704 0.01% 26,142,449
2015-01-09 2015-01-07 186.042 267,867 -1,906 0.01% 49,834,628
2015-01-08 2015-01-06 183.524 269,773 +636 0.02% 49,509,845
2015-01-06 2015-01-02 186.515 269,137 +635 0.02% 50,197,986
2015-01-02 2014-12-29 185.098 268,502 +635 0.01% 49,699,198
2014-12-30 2014-12-24 184.154 267,867 +1,271 0.01% 49,328,693
2014-12-29 2014-12-22 182.265 266,596 -635 0.01% 48,591,099
2014-12-22 2014-12-18 175.812 267,231 +635 0.01% 46,982,329
2014-12-03 2014-12-01 176.441 266,596 -635 0.01% 47,038,534
2014-11-25 2014-11-21 177.543 267,231 +1,270 0.01% 47,445,002
2014-11-20 2014-11-18 177.543 265,961 -635 0.01% 47,219,522
2014-11-19 2014-11-17 185.021 266,596 +63,534 0.01% 49,325,886
2014-11-18 2014-11-14 187.111 203,062 +65,821 0.01% 37,995,099
2014-11-14 2014-11-12 184.860 137,241 +1,866 0.01% 25,370,420
2014-11-12 2014-11-10 184.057 135,375 +1,867 0.01% 24,916,664
2014-11-11 2014-11-07 182.449 133,508 -622 0.01% 24,358,419
2014-11-06 2014-11-04 185.343 134,130 +622 0.01% 24,860,003
2014-10-17 2014-10-15 184.860 133,508 +6,843 0.01% 24,680,336
2014-10-16 2014-10-14 182.288 126,665 -622 0.01% 23,089,558
2014-10-15 2014-10-13 181.645 127,287 -622 0.01% 23,121,097
2014-10-14 2014-10-10 179.395 127,909 -5,599 0.01% 22,946,224
2014-10-08 2014-10-06 179.556 133,508 -1,244 0.01% 23,972,118
2014-10-07 2014-10-03 174.733 134,752 +622 0.01% 23,545,651
2014-10-06 2014-09-30 176.984 134,130 -1,245 0.01% 23,738,823
2014-10-03 2014-09-29 180.199 135,375 +623 0.01% 24,394,393
2014-09-30 2014-09-26 187.111 134,752 -623 0.01% 25,213,558
2014-09-29 2014-09-25 187.915 135,375 -622 0.01% 25,438,935
2014-09-25 2014-09-23 187.754 135,997 -622 0.01% 25,533,956
2014-09-22 2014-09-18 189.844 136,619 +3,358 0.01% 25,936,235
2014-09-18 2014-09-16 190.165 133,261 -1,866 0.01% 25,341,584
2014-09-17 2014-09-15 189.201 135,127 +622 0.01% 25,566,103
2014-09-15 2014-09-11 189.844 134,505 -622 0.01% 25,534,906
2014-09-10 2014-09-05 190.326 135,127 +3,733 0.01% 25,718,153
2014-09-08 2014-09-04 190.487 131,394 +9,331 0.01% 25,028,788
2014-09-05 2014-09-03 191.612 122,063 +3,110 0.01% 23,388,708
2014-09-04 2014-09-02 189.201 118,953 -622 0.01% 22,505,973
2014-08-25 2014-08-21 187.593 119,575 +622 0.01% 22,431,442
2014-08-21 2014-08-19 188.879 118,953 -1,244 0.01% 22,467,731
2014-08-20 2014-08-18 186.468 120,197 -23,639 0.01% 22,412,874
2014-08-19 2014-08-15 187.754 143,836 -18,663 0.01% 27,005,759
2014-08-15 2014-08-13 189.201 162,499 +43,546 0.01% 30,744,901
2014-08-12 2014-08-08 185.343 118,953 -622 0.01% 22,047,058
2014-08-11 2014-08-07 185.343 119,575 +622 0.01% 22,162,341
2014-08-06 2014-08-04 184.057 118,953 -622 0.01% 21,894,086
2014-08-05 2014-08-01 185.664 119,575 -37,947 0.01% 22,200,784
2014-08-04 2014-07-31 189.522 157,522 +37,211 0.01% 29,853,892
2014-08-01 2014-07-30 186.307 120,311 -622 0.01% 22,414,792
2014-07-31 2014-07-29 180.520 120,933 +1,867 0.01% 21,830,844
2014-07-30 2014-07-28 172.965 119,066 -622 0.01% 20,594,250
2014-07-25 2014-07-23 172.643 119,688 +622 0.01% 20,663,355
2014-07-24 2014-07-22 171.679 119,066 -1,245 0.01% 20,441,133
2014-07-23 2014-07-21 170.875 120,311 -622 0.01% 20,558,174
2014-07-11 2014-07-09 170.554 120,933 +1,245 0.01% 20,625,579
2014-07-10 2014-07-08 172.965 119,688 -623 0.01% 20,701,834
2014-07-09 2014-07-07 171.840 120,311 -1,866 0.01% 20,674,213
2014-07-07 2014-07-03 173.126 122,177 +6,221 0.01% 21,151,984
2014-07-03 2014-06-30 170.875 115,956 +622 0.01% 19,814,012
2014-07-02 2014-06-27 171.840 115,334 -622 0.01% 19,818,966
2014-06-27 2014-06-25 169.268 115,956 -1,244 0.01% 19,627,615
2014-06-23 2014-06-19 173.608 117,200 -1,866 0.01% 20,346,856
2014-06-19 2014-06-17 171.518 119,066 +622 0.01% 20,421,993
2014-06-18 2014-06-16 171.840 118,444 +622 0.01% 20,353,388
2014-06-17 2014-06-13 172.001 117,822 -1,244 0.01% 20,265,443
2014-06-16 2014-06-12 170.715 119,066 -622 0.01% 20,326,295
2014-06-09 2014-06-05 173.126 119,688 -1,266 0.01% 20,721,074
2014-06-06 2014-06-04 170.554 120,954 +1,244 0.01% 20,629,161
2014-06-04 2014-05-30 170.393 119,710 -3,732 0.01% 20,397,749
2014-06-03 2014-05-29 167.982 123,442 -4,977 0.01% 20,736,009
2014-05-28 2014-05-26 164.285 128,419 -1,244 0.01% 21,097,263
2014-05-27 2014-05-23 163.963 129,663 -622 0.01% 21,259,947
2014-05-26 2014-05-22 162.999 130,285 -622 0.01% 21,236,274
2014-05-23 2014-05-21 162.999 130,907 -6,221 0.01% 21,337,659
2014-05-22 2014-05-20 162.034 137,128 -1,866 0.01% 22,219,415
2014-05-21 2014-05-19 162.034 138,994 +622 0.01% 22,521,770
2014-05-20 2014-05-16 163.802 138,372 -622 0.01% 22,665,659
2014-05-19 2014-05-15 164.124 138,994 -1,245 0.01% 22,812,230
2014-05-16 2014-05-14 161.873 140,239 -7,465 0.01% 22,700,960
2014-05-15 2014-05-13 158.900 147,704 -622 0.01% 23,470,096
2014-05-14 2014-05-12 158.257 148,326 -1,244 0.01% 23,473,559
2014-05-09 2014-05-07 153.514 149,570 +1,244 0.01% 22,961,159
2014-04-30 2014-04-28 155.845 148,326 -6,221 0.01% 23,115,912
2014-04-28 2014-04-24 156.729 154,547 +622 0.01% 24,222,063
2014-04-25 2014-04-23 156.729 153,925 +6,221 0.01% 24,124,578
2014-04-16 2014-04-14 161.713 147,704 +432 0.01% 23,885,601
2014-04-15 2014-04-11 160.186 147,272 -1,866 0.01% 23,590,841
2014-04-11 2014-04-09 160.668 149,138 -622 0.01% 23,961,668
2014-04-08 2014-04-04 161.361 149,760 +717 0.01% 24,165,359
2014-04-07 2014-04-03 160.714 149,043 +4,953 0.01% 23,953,369
2014-04-04 2014-04-02 161.118 144,090 -619 0.01% 23,215,534
2014-04-03 2014-04-01 154.819 144,709 -1,857 0.01% 22,403,692
2014-04-02 2014-03-31 153.446 146,566 +619 0.01% 22,489,965
2014-03-31 2014-03-27 150.296 145,947 -619 0.01% 21,935,295
2014-03-28 2014-03-26 150.700 146,566 -1,239 0.01% 22,087,513
2014-03-21 2014-03-19 147.712 147,805 -18,573 0.01% 21,832,565
2014-03-17 2014-03-13 148.681 166,378 +1,238 0.01% 24,737,262
2014-03-13 2014-03-11 153.150 165,140 +1,684 0.01% 25,291,118
2014-03-12 2014-03-10 152.007 163,456 +1,838 0.01% 24,846,499
2014-03-11 2014-03-07 153.558 161,618 +2,451 0.01% 24,817,660
2014-03-10 2014-03-06 154.047 159,167 +18,384 0.01% 24,519,211
2014-03-07 2014-03-05 153.639 140,783 +1,226 0.01% 21,629,776
2014-03-06 2014-03-04 156.087 139,557 +1,838 0.01% 21,783,019
2014-03-05 2014-03-03 157.719 137,719 +613 0.01% 21,720,869
2014-03-04 2014-02-28 162.043 137,106 -613 0.01% 22,217,090
2014-03-03 2014-02-27 161.798 137,719 -1,225 0.01% 22,282,712
2014-02-26 2014-02-24 159.106 138,944 +612 0.01% 22,106,800
2014-02-25 2014-02-21 162.043 138,332 -612 0.01% 22,415,755
2014-02-24 2014-02-20 160.167 138,944 -613 0.01% 22,254,179
2014-02-21 2014-02-19 160.167 139,557 -1,226 0.01% 22,352,361
2014-02-18 2014-02-14 157.474 140,783 -1,225 0.01% 22,169,658
2014-02-14 2014-02-12 156.005 142,008 +612 0.01% 22,154,001
2014-02-12 2014-02-10 155.271 141,396 -612 0.01% 21,954,694
2014-02-11 2014-02-07 155.516 142,008 -613 0.01% 22,084,480
2014-02-10 2014-02-06 150.620 142,621 +1,225 0.01% 21,481,601
2014-02-07 2014-02-05 152.007 141,396 +613 0.01% 21,493,219
2014-02-05 2014-01-30 154.700 140,783 +613 0.01% 21,779,105
2014-02-04 2014-01-28 156.903 140,170 +1,226 0.01% 21,993,069
2014-01-27 2014-01-23 159.187 138,944 -30,028 0.01% 22,118,137
2014-01-22 2014-01-20 160.248 168,972 -612 0.01% 27,077,446
2014-01-21 2014-01-17 160.738 169,584 -1,226 0.01% 27,258,539
2014-01-20 2014-01-16 158.861 170,810 -1,226 0.01% 27,135,056
2014-01-15 2014-01-13 158.127 172,036 +31,866 0.01% 27,203,488
2014-01-14 2014-01-10 158.208 140,170 -29,414 0.01% 22,176,059
2014-01-13 2014-01-09 158.453 169,584 -613 0.01% 26,871,108
2014-01-09 2014-01-07 157.474 170,197 +1,225 0.01% 26,801,598
2014-01-08 2014-01-06 158.453 168,972 -612 0.01% 26,774,135
2014-01-07 2014-01-03 157.311 169,584 +32,478 0.01% 26,677,393
2014-01-06 2014-01-02 160.003 137,106 -2,451 0.01% 21,937,419
2014-01-03 2013-12-31 160.493 139,557 -613 0.01% 22,397,908
2014-01-02 2013-12-27 159.432 140,170 -3,361 0.01% 22,347,611
2013-12-20 2013-12-18 158.943 143,531 -1,838 0.01% 22,813,196
2013-12-19 2013-12-17 157.556 145,369 +310 0.01% 22,903,695
2013-12-18 2013-12-16 158.045 145,059 -613 0.01% 22,925,867
2013-12-16 2013-12-12 157.311 145,672 +613 0.01% 22,915,777
2013-12-13 2013-12-11 156.984 145,059 +613 0.01% 22,772,003
2013-12-12 2013-12-10 158.861 144,446 -613 0.01% 22,946,843
2013-12-10 2013-12-06 159.514 145,059 +613 0.01% 23,138,911
2013-12-06 2013-12-04 160.167 144,446 +613 0.01% 23,135,415
2013-12-05 2013-12-03 161.880 143,833 -3,677 0.01% 23,283,683
2013-11-29 2013-11-27 163.104 147,510 -613 0.01% 24,059,452
2013-11-28 2013-11-26 162.778 148,123 +613 0.01% 24,111,092
2013-11-27 2013-11-25 161.635 147,510 +613 0.01% 23,842,809
2013-11-25 2013-11-21 162.533 146,897 +3,064 0.01% 23,875,569
2013-11-21 2013-11-19 162.696 143,833 -613 0.01% 23,401,041
2013-11-20 2013-11-18 163.185 144,446 -613 0.01% 23,571,488
2013-11-19 2013-11-15 169.645 145,059 +3,064 0.01% 24,608,468
2013-11-18 2013-11-14 167.973 141,995 +3,358 0.01% 23,851,351
2013-11-15 2013-11-13 167.472 138,637 +1,196 0.01% 23,217,782
2013-11-14 2013-11-12 169.310 137,441 +5,385 0.01% 23,270,173
2013-11-13 2013-11-11 169.645 132,056 -598 0.01% 22,402,580
2013-11-11 2013-11-07 169.645 132,654 +598 0.01% 22,504,028
2013-11-08 2013-11-06 170.480 132,056 +1,197 0.01% 22,512,938
2013-11-07 2013-11-05 170.480 130,859 +1,196 0.01% 22,308,873
2013-11-06 2013-11-04 172.152 129,663 -598 0.01% 22,321,694
2013-11-05 2013-11-01 170.982 130,261 +598 0.01% 22,272,240
2013-11-04 2013-10-31 169.812 129,663 -598 0.01% 22,018,292
2013-11-01 2013-10-30 171.483 130,261 -598 0.01% 22,337,555
2013-10-31 2013-10-29 169.477 130,859 +598 0.01% 22,177,644
2013-10-29 2013-10-25 167.973 130,261 +2,992 0.01% 21,880,353
2013-10-24 2013-10-22 167.472 127,269 +2,393 0.01% 21,313,963
2013-10-23 2013-10-21 168.809 124,876 +1,795 0.01% 21,080,175
2013-10-21 2013-10-17 170.647 123,081 +1,795 0.01% 21,003,449
2013-10-18 2013-10-16 172.319 121,286 +598 0.01% 20,899,851
2013-10-16 2013-10-11 173.656 120,688 -598 0.01% 20,958,177
2013-10-15 2013-10-10 171.483 121,286 -2,394 0.01% 20,798,494
2013-10-10 2013-10-08 171.483 123,680 +2,992 0.01% 21,209,025
2013-10-09 2013-10-07 171.149 120,688 +598 0.01% 20,655,604
2013-10-04 2013-10-02 176.831 120,090 -627 0.01% 21,235,690
2013-10-02 2013-09-27 179.506 120,717 -1,196 0.01% 21,669,385
2013-09-24 2013-09-19 181.678 121,913 -2,394 0.01% 22,148,964
2013-09-23 2013-09-18 172.987 124,307 -1,795 0.01% 21,503,532
2013-09-18 2013-09-16 171.483 126,102 +5,984 0.01% 21,624,357
2013-09-12 2013-09-10 172.319 120,118 +1,196 0.01% 20,698,583
2013-09-10 2013-09-06 170.480 118,922 +598 0.01% 20,273,850
2013-09-04 2013-09-02 169.979 118,324 -1,196 0.01% 20,112,574
2013-09-03 2013-08-30 168.140 119,520 -598 0.01% 20,096,130
2013-08-23 2013-08-21 167.973 120,118 +4,786 0.01% 20,176,601
2013-08-16 2013-08-13 176.497 115,332 -1,197 0.01% 20,355,773
2013-08-13 2013-08-09 172.486 116,529 -598 0.01% 20,099,608
2013-08-09 2013-08-07 171.483 117,127 +598 0.01% 20,085,296
2013-08-08 2013-08-06 172.319 116,529 +599 0.01% 20,080,131
2013-08-07 2013-08-05 175.160 115,930 -2,992 0.01% 20,306,309
2013-08-02 2013-07-31 172.987 118,922 -598 0.01% 20,571,995
2013-07-31 2013-07-29 173.154 119,520 -598 0.01% 20,695,418
2013-07-29 2013-07-25 172.319 120,118 +1,196 0.01% 20,698,583
2013-07-26 2013-07-24 174.324 118,922 -1,795 0.01% 20,731,006
2013-07-25 2013-07-23 172.987 120,717 -598 0.01% 20,882,507
2013-07-17 2013-07-15 171.483 121,315 -1,197 0.01% 20,803,467
2013-07-15 2013-07-11 169.979 122,512 -598 0.01% 20,824,445
2013-07-12 2013-07-10 167.137 123,110 -598 0.01% 20,576,296
2013-07-10 2013-07-08 165.299 123,708 +598 0.01% 20,448,805
2013-07-05 2013-07-03 163.293 123,110 -598 0.01% 20,103,041
2013-07-04 2013-07-02 167.054 123,708 +598 0.01% 20,665,906
2013-07-03 2013-06-28 167.305 123,110 -1,197 0.01% 20,596,872
2013-07-02 2013-06-27 164.463 124,307 +599 0.01% 20,443,938
2013-06-25 2013-06-21 160.118 123,708 +598 0.01% 19,807,842
2013-06-24 2013-06-20 162.040 123,110 -1,197 0.01% 19,948,719
2013-06-21 2013-06-19 166.720 124,307 +1,795 0.01% 20,724,418
2013-06-20 2013-06-18 168.140 122,512 +1,197 0.01% 20,599,206
2013-06-19 2013-06-17 167.305 121,315 -598 0.01% 20,296,560
2013-06-18 2013-06-14 162.541 121,913 +4,188 0.01% 19,815,886
2013-06-17 2013-06-13 161.204 117,725 -1,813 0.01% 18,977,753
2013-06-07 2013-06-05 167.472 119,538 +1,197 0.01% 20,019,239
2013-06-06 2013-06-04 169.645 118,341 +1,196 0.01% 20,075,905
2013-06-03 2013-05-30 172.486 117,145 +3,590 0.01% 20,205,859
2013-05-31 2013-05-29 176.831 113,555 +1,795 0.01% 20,080,096
2013-05-23 2013-05-21 187.027 111,760 -598 0.01% 20,902,120
2013-05-20 2013-05-15 183.350 112,358 -599 0.01% 20,600,819
2013-05-16 2013-05-14 182.681 112,957 -2,991 0.01% 20,635,128
2013-05-13 2013-05-09 185.857 115,948 +598 0.01% 21,549,734
2013-05-08 2013-05-06 186.693 115,350 -598 0.01% 21,534,988
2013-05-06 2013-05-02 183.851 115,948 +1,795 0.01% 21,317,183
2013-05-03 2013-04-30 187.528 114,153 -599 0.01% 21,406,913
2013-04-25 2013-04-23 187.528 114,752 +109 0.01% 21,519,243
2013-04-24 2013-04-22 188.865 114,643 -1,795 0.01% 21,652,091
2013-04-22 2013-04-18 180.676 116,438 -599 0.01% 21,037,508
2013-04-09 2013-04-05 173.656 117,037 -598 0.01% 20,324,159
2013-03-21 2013-03-19 177.667 117,635 -598 0.01% 20,899,875
2013-03-19 2013-03-15 177.500 118,233 -1,795 0.01% 20,986,359
2013-03-18 2013-03-14 180.341 120,028 +7,245 0.01% 21,646,011
2013-03-15 2013-03-13 186.525 112,783 +1,196 0.01% 21,036,898
2013-03-13 2013-03-11 193.141 111,587 +925 0.01% 21,551,984
2013-03-12 2013-03-08 193.646 110,662 +4,154 0.01% 21,429,280
2013-03-06 2013-03-04 192.972 106,508 +4,153 0.01% 20,553,073
2013-03-04 2013-02-28 202.242 102,355 -1,186 0.01% 20,700,429
2013-02-25 2013-02-21 203.253 103,541 -1,187 0.01% 21,044,989
2013-02-08 2013-02-06 203.590 104,728 +593 0.01% 21,321,550
2013-02-05 2013-02-01 211.848 104,135 +594 0.01% 22,060,789
2013-02-01 2013-01-30 215.893 103,541 +593 0.01% 22,353,757
2013-01-29 2013-01-25 218.926 102,948 -593 0.01% 22,538,038
2013-01-28 2013-01-24 219.938 103,541 -3,560 0.01% 22,772,563
2013-01-25 2013-01-23 216.567 107,101 -594 0.01% 23,194,536
2013-01-24 2013-01-22 218.421 107,695 -593 0.01% 23,522,831
2013-01-23 2013-01-21 218.084 108,288 -594 0.01% 23,615,854
2013-01-22 2013-01-18 215.556 108,882 -5,933 0.01% 23,470,140
2013-01-21 2013-01-17 212.354 114,815 +1,187 0.01% 24,381,376
2013-01-16 2013-01-14 207.803 113,628 -594 0.01% 23,612,256
2013-01-15 2013-01-11 207.635 114,222 +594 0.01% 23,716,440
2013-01-09 2013-01-07 204.432 113,628 -594 0.01% 23,229,251
2013-01-07 2013-01-03 198.365 114,222 -1,186 0.01% 22,657,671
2013-01-04 2013-01-02 200.219 115,408 -594 0.01% 23,106,885
2013-01-03 2012-12-31 195.837 116,002 -593 0.01% 22,717,506
2013-01-02 2012-12-27 196.680 116,595 +1,245 0.01% 22,931,889
2012-12-20 2012-12-18 195.332 115,350 +436 0.01% 22,531,498
2012-12-14 2012-12-12 196.848 114,914 +594 0.01% 22,620,637
2012-12-13 2012-12-11 196.680 114,320 -1,187 0.01% 22,484,442
2012-12-07 2012-12-05 192.129 115,507 +593 0.01% 22,192,294
2012-11-30 2012-11-28 190.276 114,914 -1,186 0.01% 21,865,324
2012-11-28 2012-11-26 191.624 116,100 -594 0.01% 22,247,526
2012-11-27 2012-11-23 191.792 116,694 -1,780 0.01% 22,381,018
2012-11-26 2012-11-22 190.107 118,474 -593 0.01% 22,522,738
2012-11-23 2012-11-21 188.253 119,067 -593 0.01% 22,414,736
2012-11-19 2012-11-15 193.847 119,660 +6,583 0.01% 23,195,776
2012-11-16 2012-11-14 196.430 113,077 +1,161 0.01% 22,211,681
2012-11-15 2012-11-13 194.708 111,916 -1,161 0.01% 21,790,957
2012-11-14 2012-11-12 195.225 113,077 -581 0.01% 22,075,413
2012-11-13 2012-11-09 193.847 113,658 -1,743 0.01% 22,032,304
2012-11-12 2012-11-08 192.642 115,401 -581 0.01% 22,231,111
2012-11-09 2012-11-07 194.708 115,982 -4,066 0.01% 22,582,640
2012-11-07 2012-11-05 190.404 120,048 -1,161 0.01% 22,857,649
2012-11-06 2012-11-02 189.543 121,209 -1,162 0.01% 22,974,375
2012-11-05 2012-11-01 186.961 122,371 -581 0.01% 22,878,621
2012-11-02 2012-10-31 185.756 122,952 -581 0.01% 22,839,077
2012-11-01 2012-10-30 184.034 123,533 -2,323 0.01% 22,734,332
2012-10-31 2012-10-29 182.657 125,856 -26,140 0.01% 22,988,510
2012-10-30 2012-10-26 192.470 151,996 -10,455 0.01% 29,254,688
2012-10-29 2012-10-25 194.536 162,451 +18,007 0.01% 31,602,566
2012-10-26 2012-10-24 194.536 144,444 +22,654 0.01% 28,099,556
2012-10-25 2012-10-22 187.822 121,790 +1,161 0.01% 22,874,831
2012-10-19 2012-10-17 187.650 120,629 -16,845 0.01% 22,636,003
2012-10-18 2012-10-16 187.650 137,474 +6,390 0.01% 25,796,963
2012-10-17 2012-10-15 187.650 131,084 +11,617 0.01% 24,597,881
2012-10-16 2012-10-12 186.273 119,467 +7,551 0.01% 22,253,418
2012-10-10 2012-10-08 192.470 111,916 +581 0.01% 21,540,486
2012-10-08 2012-10-04 195.052 111,335 +581 0.01% 21,716,165
2012-10-04 2012-09-28 195.569 110,754 -581 0.01% 21,660,040
2012-10-03 2012-09-27 194.708 111,335 -59,829 0.01% 21,677,831
2012-09-28 2012-09-26 192.126 171,164 -1,162 0.01% 32,885,022
2012-09-27 2012-09-25 190.921 172,326 +37,176 0.01% 32,900,603
2012-09-26 2012-09-24 193.159 135,150 +23,815 0.01% 26,105,404
2012-09-25 2012-09-21 190.749 111,335 -45,888 0.01% 21,236,991
2012-09-24 2012-09-20 190.404 157,223 +23,234 0.01% 29,935,927
2012-09-21 2012-09-19 194.192 133,989 +22,654 0.01% 26,019,548
2012-09-19 2012-09-17 194.192 111,335 -581 0.01% 21,620,330
2012-09-18 2012-09-14 192.470 111,916 -8,713 0.01% 21,540,486
2012-09-17 2012-09-13 184.379 120,629 -8,713 0.01% 22,241,430
2012-09-14 2012-09-12 183.002 129,342 +581 0.01% 23,669,787
2012-09-13 2012-09-11 180.075 128,761 -1,161 0.01% 23,186,625
2012-09-11 2012-09-07 177.148 129,922 -2,324 0.01% 23,015,456
2012-09-10 2012-09-06 172.328 132,246 -69,704 0.01% 22,789,675
2012-09-07 2012-09-05 173.017 201,950 +5,808 0.01% 34,940,686
2012-09-06 2012-09-04 174.394 196,142 -1,161 0.01% 34,205,942
2012-09-05 2012-09-03 175.255 197,303 -26,139 0.01% 34,578,247
2012-09-04 2012-08-31 173.189 223,442 -581 0.01% 38,697,624
2012-09-03 2012-08-30 170.692 224,023 +27,881 0.01% 38,239,027
2012-08-31 2012-08-29 176.976 196,142 -2,323 0.01% 34,712,447
2012-08-30 2012-08-28 174.910 198,465 +581 0.01% 34,713,559
2012-08-28 2012-08-24 175.427 197,884 +2,323 0.01% 34,714,137
2012-08-27 2012-08-23 177.320 195,561 +6,390 0.01% 34,676,957
2012-08-24 2012-08-22 174.394 189,171 +58,087 0.01% 32,990,243
2012-08-23 2012-08-21 175.082 131,084 +581 0.01% 22,950,500
2012-08-22 2012-08-20 175.082 130,503 -73,190 0.01% 22,848,777
2012-08-21 2012-08-17 177.148 203,693 +2,324 0.01% 36,083,860
2012-08-20 2012-08-16 176.115 201,369 +12,779 0.01% 35,464,167
2012-08-17 2012-08-15 178.526 188,590 +58,087 0.01% 33,668,125
2012-08-16 2012-08-14 182.141 130,503 -1,162 0.01% 23,769,917
2012-08-15 2012-08-13 180.764 131,665 +2,323 0.01% 23,800,230
2012-08-14 2012-08-10 175.427 129,342 -580 0.01% 22,690,040
2012-08-13 2012-08-09 175.427 129,922 -62,153 0.01% 22,791,788
2012-08-09 2012-08-07 171.123 192,075 +59,829 0.01% 32,868,413
2012-08-08 2012-08-06 170.865 132,246 -1,743 0.01% 22,596,156
2012-08-07 2012-08-03 166.905 133,989 +581 0.01% 22,363,433
2012-08-02 2012-07-31 166.905 133,408 -1,742 0.01% 22,266,461
2012-07-31 2012-07-27 163.634 135,150 -581 0.01% 22,115,139
2012-07-24 2012-07-20 167.077 135,731 -581 0.01% 22,677,548
2012-07-19 2012-07-17 165.183 136,312 -581 0.01% 22,516,484
2012-07-18 2012-07-16 162.687 136,893 +581 0.01% 22,270,735
2012-07-16 2012-07-12 164.237 136,312 -2,324 0.01% 22,387,416
2012-07-13 2012-07-11 165.528 138,636 -6,022 0.01% 22,948,104
2012-07-11 2012-07-09 160.621 144,658 -1,743 0.01% 23,235,157
2012-07-10 2012-07-06 164.495 146,401 +214 0.01% 24,082,205
2012-07-09 2012-07-05 162.343 146,187 -2,323 0.01% 23,732,416
2012-07-06 2012-07-04 160.019 148,510 -581 0.01% 23,764,386
2012-07-05 2012-07-03 159.158 149,091 -1,743 0.01% 23,729,023
2012-06-29 2012-06-27 155.457 150,834 -581 0.01% 23,448,146
2012-06-26 2012-06-22 153.563 151,415 -4,647 0.01% 23,251,730
2012-06-25 2012-06-21 154.338 156,062 +581 0.01% 24,086,238
2012-06-20 2012-06-18 155.629 155,481 +1,162 0.01% 24,197,320
2012-06-19 2012-06-15 155.284 154,319 +1,162 0.01% 23,963,345
2012-06-18 2012-06-14 153.219 153,157 -581 0.01% 23,466,503
2012-06-14 2012-06-12 153.907 153,738 -1,743 0.01% 23,661,390
2012-06-11 2012-06-07 152.272 155,481 -1,742 0.01% 23,675,364
2012-06-08 2012-06-06 151.583 157,223 -2,324 0.01% 23,832,354
2012-06-07 2012-06-05 148.054 159,547 +581 0.01% 23,621,562
2012-06-06 2012-06-04 148.743 158,966 -581 0.01% 23,645,010
2012-06-05 2012-06-01 151.411 159,547 +581 0.01% 24,157,167
2012-06-01 2012-05-30 150.722 158,966 +581 0.01% 23,959,729
2012-05-29 2012-05-25 151.067 158,385 +581 0.01% 23,926,693
2012-05-28 2012-05-24 150.722 157,804 +1,162 0.01% 23,784,590
2012-05-25 2012-05-23 152.186 156,642 +580 0.01% 23,838,669
2012-05-24 2012-05-22 153.305 156,062 -4,066 0.01% 23,925,036
2012-05-23 2012-05-21 150.120 160,128 +581 0.01% 24,038,384
2012-05-22 2012-05-18 150.034 159,547 +1,162 0.01% 23,937,431
2012-05-17 2012-05-15 153.649 158,385 -581 0.01% 24,335,697
2012-05-16 2012-05-14 151.239 158,966 +581 0.01% 24,041,830
2012-05-11 2012-05-09 154.596 158,385 +581 0.01% 24,485,665
2012-05-10 2012-05-08 153.219 157,804 +5,228 0.01% 24,178,509
2012-05-09 2012-05-07 155.371 152,576 +1,742 0.01% 23,705,818
2012-05-08 2012-05-04 159.416 150,834 +581 0.01% 24,045,386
2012-05-04 2012-05-02 162.343 150,253 -581 0.01% 24,392,502
2012-05-03 2012-04-30 161.138 150,834 +2,905 0.01% 24,305,055
2012-04-30 2012-04-26 163.118 147,929 +2,323 0.01% 24,129,818
2012-04-26 2012-04-24 163.031 145,606 +581 0.01% 23,738,363
2012-04-25 2012-04-23 161.826 145,025 -1,162 0.01% 23,468,873
2012-04-24 2012-04-20 161.654 146,187 -581 0.01% 23,631,749
2012-04-23 2012-04-19 161.568 146,768 +2,324 0.01% 23,713,036
2012-04-20 2012-04-18 161.396 144,444 +2,904 0.01% 23,312,685
2012-04-19 2012-04-17 160.966 141,540 +2,324 0.01% 22,783,074
2012-04-18 2012-04-16 162.687 139,216 +1,742 0.01% 22,648,658
2012-04-16 2012-04-12 163.892 137,474 -3,485 0.01% 22,530,925
2012-04-13 2012-04-11 164.150 140,959 -1,743 0.01% 23,138,490
2012-04-10 2012-04-03 165.700 142,702 -1,742 0.01% 23,645,707
2012-04-05 2012-04-02 162.515 144,444 -5,228 0.01% 23,474,319
2012-04-03 2012-03-30 166.130 149,672 +45,889 0.01% 24,865,053
2012-03-30 2012-03-28 194.192 103,783 -581 0.01% 20,153,795
2012-03-29 2012-03-27 195.569 104,364 -581 0.01% 20,410,355
2012-03-27 2012-03-23 184.207 104,945 +1,743 0.01% 19,331,566
2012-03-26 2012-03-22 190.232 103,202 -581 0.01% 19,632,333
2012-03-23 2012-03-21 191.265 103,783 +581 0.01% 19,850,058
2012-03-22 2012-03-20 194.536 103,202 +580 0.01% 20,076,503
2012-03-20 2012-03-16 202.455 102,622 -1,161 0.01% 20,776,353
2012-03-19 2012-03-15 202.972 103,783 +581 0.01% 21,065,004
2012-03-16 2012-03-14 202.111 103,202 -581 0.01% 20,858,243
2012-03-15 2012-03-13 201.767 103,783 -581 0.01% 20,939,936
2012-03-12 2012-03-08 202.033 104,364 +849 0.01% 21,084,923
2012-03-08 2012-03-06 199.603 103,515 +1,728 0.01% 20,661,861
2012-03-01 2012-02-28 208.975 101,787 -1,152 0.01% 21,270,961
2012-02-29 2012-02-27 203.768 102,939 +576 0.01% 20,975,695
2012-02-28 2012-02-24 207.240 102,363 +576 0.01% 21,213,662
2012-02-27 2012-02-23 207.413 101,787 -1,728 0.01% 21,111,959
2012-02-23 2012-02-21 208.107 103,515 -1,153 0.01% 21,542,236
2012-02-22 2012-02-20 206.719 104,668 +1,153 0.01% 21,636,848
2012-02-21 2012-02-17 208.107 103,515 -72,018 0.01% 21,542,236
2012-02-17 2012-02-15 206.025 175,533 +12,675 0.01% 36,164,112
2012-02-16 2012-02-14 197.520 162,858 +57,038 0.01% 32,167,675
2012-02-09 2012-02-07 184.155 105,820 +2,881 0.01% 19,487,290
2012-02-07 2012-02-03 190.230 102,939 -576 0.01% 19,582,080
2012-02-06 2012-02-02 189.189 103,515 -1,153 0.01% 19,583,851
2012-02-03 2012-02-01 186.411 104,668 +576 0.01% 19,511,314
2012-02-01 2012-01-30 186.064 104,092 -2,880 0.01% 19,367,807
2012-01-30 2012-01-26 192.660 106,972 -576 0.01% 20,609,213
2012-01-26 2012-01-19 187.279 107,548 -2,305 0.01% 20,141,513
2012-01-19 2012-01-17 176.865 109,853 -256 0.01% 19,429,178
2011-12-22 2011-12-20 161.244 110,109 -576 0.01% 17,754,435
2011-12-20 2011-12-16 162.719 110,685 +2,880 0.01% 18,010,607
2011-12-13 2011-12-09 175.147 107,805 -576 0.01% 18,881,709
2011-12-12 2011-12-08 177.371 108,381 +2,642 0.01% 19,223,611
2011-12-05 2011-12-01 171.678 105,739 +2,249 0.01% 18,153,032
2011-11-28 2011-11-24 163.761 103,490 +1,124 0.01% 16,947,625
2011-11-21 2011-11-17 172.923 102,366 +562 0.01% 17,701,443
2011-11-18 2011-11-16 175.147 101,804 +2,810 0.01% 17,830,652
2011-11-17 2011-11-15 178.972 98,994 +562 0.01% 17,717,136
2011-11-14 2011-11-10 179.506 98,432 +563 0.01% 17,669,088
2011-11-11 2011-11-09 190.358 97,869 -2,811 0.01% 18,630,118
2011-11-07 2011-11-03 184.309 100,680 +2,811 0.01% 18,556,225
2011-11-03 2011-11-01 186.088 97,869 +562 0.01% 18,212,246
2011-11-01 2011-10-28 194.983 97,307 -1,125 0.01% 18,973,231
2011-10-31 2011-10-27 188.757 98,432 -562 0.01% 18,579,686
2011-10-24 2011-10-20 172.923 98,994 +562 0.01% 17,118,346
2011-10-07 2011-10-04 152.642 98,432 -562 0.01% 15,024,854
2011-10-04 2011-09-30 160.915 98,994 -1,124 0.01% 15,929,572
2011-10-03 2011-09-28 164.206 100,118 -1,686 0.01% 16,439,952
2011-09-30 2011-09-27 165.451 101,804 -1,686 0.01% 16,843,582
2011-09-28 2011-09-26 160.648 103,490 +1,124 0.01% 16,625,427
2011-09-27 2011-09-23 166.341 102,366 -15,739 0.01% 17,027,622
2011-09-26 2011-09-22 171.500 118,105 -8,432 0.01% 20,254,988
2011-09-22 2011-09-20 181.107 126,537 -1,124 0.01% 22,916,695
2011-09-21 2011-09-19 179.506 127,661 -1,124 0.01% 22,915,855
2011-09-20 2011-09-16 183.597 128,785 +2,811 0.01% 23,644,582
2011-09-19 2011-09-15 182.174 125,974 -3,935 0.01% 22,949,200
2011-09-16 2011-09-14 179.506 129,909 +1,686 0.01% 23,319,384
2011-09-08 2011-09-06 185.376 128,223 +16,863 0.01% 23,769,515
2011-09-02 2011-08-31 195.161 111,360 -562 0.01% 21,733,142
2011-09-01 2011-08-30 192.137 111,922 -562 0.01% 21,504,328
2011-08-24 2011-08-22 182.886 112,484 -16,863 0.01% 20,571,717
2011-08-23 2011-08-19 181.285 129,347 -11,242 0.01% 23,448,616
2011-08-19 2011-08-17 187.155 140,589 +562 0.01% 26,311,993
2011-08-16 2011-08-12 186.978 140,027 +562 0.01% 26,181,900
2011-08-10 2011-08-08 194.094 139,465 +562 0.01% 27,069,276
2011-08-05 2011-08-03 206.369 138,903 -562 0.01% 28,665,286
2011-08-04 2011-08-02 209.927 139,465 +1,687 0.01% 29,277,494
2011-08-03 2011-08-01 213.129 137,778 -563 0.01% 29,364,551
2011-08-02 2011-07-29 210.995 138,341 -2,810 0.01% 29,189,205
2011-07-29 2011-07-27 207.792 141,151 +2,810 0.01% 29,330,095
2011-07-28 2011-07-26 207.614 138,341 +563 0.01% 28,721,587
2011-07-26 2011-07-22 205.835 137,778 +28,104 0.01% 28,359,587
2011-07-22 2011-07-20 204.234 109,674 -562 0.01% 22,399,186
2011-07-21 2011-07-19 202.633 110,236 +562 0.01% 22,337,463
2011-07-08 2011-07-06 207.081 109,674 -1,124 0.01% 22,711,370
2011-07-07 2011-07-05 208.326 110,798 -1,124 0.01% 23,082,109
2011-06-30 2011-06-28 195.695 111,922 -1,686 0.01% 21,902,557
2011-06-28 2011-06-24 198.008 113,608 -1,124 0.01% 22,495,246
2011-06-23 2011-06-21 193.916 114,732 +2,248 0.01% 22,248,346
2011-06-20 2011-06-16 201.210 112,484 -562 0.01% 22,632,891
2011-06-17 2011-06-15 201.388 113,046 +562 0.01% 22,766,082
2011-06-16 2011-06-14 202.633 112,484 +1,686 0.01% 22,792,982
2011-06-14 2011-06-10 202.811 110,798 -562 0.01% 22,471,054
2011-06-08 2011-06-03 207.792 111,360 +562 0.01% 23,139,754
2011-05-31 2011-05-27 211.350 110,798 -562 0.01% 23,417,203
2011-05-25 2011-05-23 210.283 111,360 +562 0.01% 23,417,114
2011-05-18 2011-05-16 214.197 110,798 -562 0.01% 23,732,587
2011-05-17 2011-05-13 216.510 111,360 +562 0.01% 24,110,514
2011-05-16 2011-05-12 214.375 110,798 +1,124 0.01% 23,752,298
2011-04-29 2011-04-27 216.688 109,674 +1,125 0.01% 23,764,990
2011-04-28 2011-04-26 217.043 108,549 +562 0.01% 23,559,839
2011-04-27 2011-04-21 216.688 107,987 +2,810 0.01% 23,399,438
2011-04-21 2011-04-19 216.332 105,177 +562 0.01% 22,753,123
2011-04-20 2011-04-18 219.178 104,615 +1,125 0.01% 22,929,328
2011-04-15 2011-04-13 223.804 103,490 +562 0.01% 23,161,447
2011-04-06 2011-04-01 222.914 102,928 -1,687 0.01% 22,944,113
2011-04-01 2011-03-30 218.467 104,615 -562 0.01% 22,854,882
2011-03-23 2011-03-21 214.731 105,177 +562 0.01% 22,584,720
2011-03-18 2011-03-16 214.197 104,615 +562 0.01% 22,408,207
2011-03-16 2011-03-14 218.467 104,053 +1,687 0.01% 22,732,104
2011-03-14 2011-03-10 228.353 102,366 -562 0.01% 23,375,581
2011-03-11 2011-03-09 229.787 102,928 +767 0.01% 23,651,507
2011-03-10 2011-03-08 228.174 102,161 -558 0.01% 23,310,458
2011-03-09 2011-03-07 224.410 102,719 +558 0.01% 23,051,138
2011-03-08 2011-03-04 227.278 102,161 -1,674 0.01% 23,218,900
2011-03-07 2011-03-03 226.023 103,835 -557 0.01% 23,469,083
2011-03-04 2011-03-02 224.230 104,392 +557 0.01% 23,407,864
2011-03-03 2011-03-01 229.608 103,835 -557 0.01% 23,841,312
2011-03-02 2011-02-28 225.485 104,392 -558 0.01% 23,538,843
2011-03-01 2011-02-25 222.797 104,950 -558 0.01% 23,382,494
2011-02-25 2011-02-23 216.882 105,508 +1,673 0.01% 22,882,740
2011-02-24 2011-02-22 218.315 103,835 -1,115 0.01% 22,668,789
2011-02-23 2011-02-21 223.693 104,950 +558 0.01% 23,476,551
2011-02-21 2011-02-17 221.183 104,392 +557 0.01% 23,089,772
2011-02-16 2011-02-14 225.844 103,835 -557 0.01% 23,450,471
2011-02-15 2011-02-11 221.900 104,392 +557 0.01% 23,164,617
2011-02-14 2011-02-10 218.674 103,835 +558 0.01% 22,706,012
2011-02-11 2011-02-09 222.797 103,277 +2,790 0.01% 23,009,755
2011-02-10 2011-02-08 228.174 100,487 +558 0.01% 22,928,495
2011-02-08 2011-02-02 237.853 99,929 +1,674 0.01% 23,768,388
2011-02-07 2011-01-31 233.013 98,255 +557 0.01% 22,894,717
2011-01-25 2011-01-21 242.155 97,698 +1,674 0.01% 23,658,014
2011-01-24 2011-01-20 243.947 96,024 +558 0.01% 23,424,762
2011-01-21 2011-01-19 247.890 95,466 -558 0.01% 23,665,090
2011-01-18 2011-01-14 244.843 96,024 +2,232 0.01% 23,510,819
2011-01-12 2011-01-10 244.305 93,792 -558 0.01% 22,913,895
2011-01-10 2011-01-06 248.428 94,350 -2,232 0.01% 23,439,179
2011-01-06 2011-01-04 238.749 96,582 -558 0.01% 23,058,852
2010-12-28 2010-12-22 233.013 97,140 -1,115 0.01% 22,634,907
2010-12-23 2010-12-21 231.938 98,255 -558 0.01% 22,789,049
2010-12-21 2010-12-17 226.202 98,813 +558 0.01% 22,351,707
2010-12-17 2010-12-15 231.042 98,255 +557 0.01% 22,700,992
2010-12-16 2010-12-14 237.315 97,698 -557 0.01% 23,185,204
2010-12-15 2010-12-13 236.060 98,255 -1,116 0.01% 23,194,109
2010-12-14 2010-12-10 232.655 99,371 +558 0.01% 23,119,137
2010-12-10 2010-12-08 232.117 98,813 +558 0.01% 22,936,181
2010-12-08 2010-12-06 232.117 98,255 +1,115 0.01% 22,806,660
2010-12-06 2010-12-02 233.551 97,140 -1,115 0.01% 22,687,141
2010-12-02 2010-11-30 230.145 98,255 -61 0.01% 22,612,936
2010-11-29 2010-11-25 226.740 98,316 +558 0.01% 22,292,152
2010-11-26 2010-11-24 225.664 97,758 +2,790 0.01% 22,060,497
2010-11-25 2010-11-23 222.259 94,968 -2,790 0.01% 21,107,473
2010-11-24 2010-11-22 236.556 97,758 +1,116 0.01% 23,125,269
2010-11-23 2010-11-19 244.011 96,642 +1,924 0.01% 23,581,727
2010-11-22 2010-11-18 246.375 94,718 +550 0.01% 23,336,139
2010-11-19 2010-11-17 247.284 94,168 +3,300 0.01% 23,286,244
2010-11-18 2010-11-16 255.103 90,868 +1,100 0.01% 23,180,661
2010-11-16 2010-11-12 255.830 89,768 +550 0.01% 22,965,337
2010-11-15 2010-11-11 254.921 89,218 +1,100 0.01% 22,743,520
2010-11-12 2010-11-10 255.103 88,118 +3,300 0.01% 22,479,129
2010-11-11 2010-11-09 260.194 84,818 +550 0.01% 22,069,111
2010-11-10 2010-11-08 265.830 84,268 +550 0.01% 22,400,992
2010-11-08 2010-11-04 264.194 83,718 +5,499 0.01% 22,117,786
2010-11-05 2010-11-03 262.739 78,219 -1,649 0.01% 20,551,205
2010-11-03 2010-11-01 248.375 79,868 -1,100 0.01% 19,837,215
2010-11-01 2010-10-28 240.920 80,968 -1,650 0.01% 19,506,820
2010-10-29 2010-10-27 239.829 82,618 +1,100 0.01% 19,814,205
2010-10-28 2010-10-26 242.738 81,518 -1,100 0.01% 19,787,547
2010-10-25 2010-10-21 245.466 82,618 +1,100 0.01% 20,279,892
2010-10-21 2010-10-19 250.557 81,518 -550 0.01% 20,424,899
2010-10-15 2010-10-13 247.102 82,068 +1,100 0.01% 20,279,185
2010-10-06 2010-10-04 246.739 80,968 +550 0.01% 19,977,928
2010-09-29 2010-09-27 237.284 80,418 -2,200 0.01% 19,081,871
2010-09-28 2010-09-24 230.556 82,618 -550 0.01% 19,048,076
2010-09-24 2010-09-21 223.647 83,168 -3,300 0.01% 18,600,240
2010-09-22 2010-09-20 222.010 86,468 -4,950 0.01% 19,196,774
2010-09-21 2010-09-17 218.919 91,418 -550 0.01% 20,013,147
2010-09-20 2010-09-16 213.464 91,968 -550 0.01% 19,631,886
2010-09-17 2010-09-15 213.101 92,518 -550 0.01% 19,715,647
2010-09-15 2010-09-13 211.646 93,068 -550 0.01% 19,697,474
2010-09-09 2010-09-07 211.282 93,618 -1,650 0.01% 19,779,835
2010-08-25 2010-08-23 202.918 95,268 +2,750 0.01% 19,331,628
2010-08-20 2010-08-18 201.827 92,518 -1,650 0.01% 18,672,669
2010-08-18 2010-08-16 200.009 94,168 -4,246 0.01% 18,834,462
2010-08-17 2010-08-13 208.555 98,414 +550 0.01% 20,524,732
2010-08-16 2010-08-12 211.646 97,864 +1,100 0.01% 20,712,529
2010-08-13 2010-08-11 214.555 96,764 -550 0.01% 20,761,226
2010-08-12 2010-08-10 213.828 97,314 +1,100 0.01% 20,808,455
2010-08-06 2010-08-04 217.283 96,214 -550 0.01% 20,905,635
2010-08-05 2010-08-03 214.555 96,764 -1,650 0.01% 20,761,226
2010-08-04 2010-08-02 211.646 98,414 -550 0.01% 20,828,934
2010-08-03 2010-07-30 207.464 98,964 +1,650 0.01% 20,531,471
2010-07-28 2010-07-26 208.737 97,314 -550 0.01% 20,313,015
2010-07-27 2010-07-23 207.100 97,864 -550 0.01% 20,267,672
2010-07-26 2010-07-22 205.100 98,414 -2,750 0.01% 20,184,740
2010-07-23 2010-07-21 202.918 101,164 -7,700 0.01% 20,528,035
2010-07-19 2010-07-15 202.009 108,864 +550 0.01% 21,991,534
2010-07-15 2010-07-13 203.464 108,314 -2,750 0.01% 22,037,984
2010-07-14 2010-07-12 202.555 111,064 -3,299 0.01% 22,496,538
2010-07-13 2010-07-09 199.464 114,363 -550 0.01% 22,811,264
2010-07-12 2010-07-08 194.736 114,913 +5,499 0.01% 22,377,719
2010-07-09 2010-07-07 192.736 109,414 +2,750 0.01% 21,088,027
2010-07-08 2010-07-06 194.191 106,664 -2,750 0.01% 20,713,157
2010-07-07 2010-07-05 192.009 109,414 +550 0.01% 21,008,449
2010-07-06 2010-07-02 191.827 108,864 +3,300 0.01% 20,883,050
2010-07-02 2010-06-29 196.918 105,564 +550 0.01% 20,787,462
2010-06-25 2010-06-23 204.373 105,014 +5,500 0.01% 21,462,025
2010-06-23 2010-06-21 204.918 99,514 -7,150 0.01% 20,392,256
2010-06-21 2010-06-17 197.282 106,664 +550 0.01% 21,042,861
2010-06-17 2010-06-14 193.282 106,114 -2,200 0.01% 20,509,881
2010-06-11 2010-06-09 189.645 108,314 -28,048 0.01% 20,541,213
2010-06-10 2010-06-08 188.736 136,362 +26,948 0.01% 25,736,406
2010-06-09 2010-06-07 184.918 109,414 +2,200 0.01% 20,232,569
2010-06-07 2010-06-03 188.736 107,214 -550 0.01% 20,235,132
2010-06-04 2010-06-02 184.736 107,764 -550 0.01% 19,907,861
2010-06-03 2010-06-01 183.827 108,314 +550 0.01% 19,910,994
2010-06-01 2010-05-28 188.554 107,764 -8,799 0.01% 20,319,342
2010-05-28 2010-05-26 181.463 116,563 -16,500 0.01% 21,151,854
2010-05-27 2010-05-25 180.099 133,063 +550 0.01% 23,964,533
2010-05-26 2010-05-24 188.009 132,513 -550 0.01% 24,913,584
2010-05-25 2010-05-20 184.008 133,063 +1,100 0.01% 24,484,712
2010-05-19 2010-05-17 184.008 131,963 +1,100 0.01% 24,282,303
2010-05-17 2010-05-13 189.281 130,863 -550 0.01% 24,769,930
2010-05-14 2010-05-12 187.281 131,413 +1,100 0.01% 24,611,197
2010-05-13 2010-05-11 188.009 130,313 +6,050 0.01% 24,499,965
2010-05-11 2010-05-07 187.827 124,263 -2,200 0.01% 23,339,919
2010-05-10 2010-05-06 187.463 126,463 -550 0.01% 23,707,149
2010-05-07 2010-05-05 190.372 127,013 +2,750 0.01% 24,179,763
2010-05-04 2010-04-30 199.464 124,263 +492 0.01% 24,785,954
2010-04-29 2010-04-27 201.282 123,771 +550 0.01% 24,912,867
2010-04-23 2010-04-21 209.464 123,221 -26,949 0.01% 25,810,380
2010-04-22 2010-04-20 211.646 150,170 +27,499 0.01% 31,782,887
2010-04-21 2010-04-19 213.464 122,671 +550 0.01% 26,185,881
2010-04-20 2010-04-16 219.465 122,121 -27,499 0.01% 26,801,235
2010-04-19 2010-04-15 224.556 149,620 -2,199 0.01% 33,598,028
2010-04-13 2010-04-09 217.101 151,819 -1,100 0.01% 32,960,033
2010-04-12 2010-04-08 215.828 152,919 -5,500 0.01% 33,004,211
2010-04-07 2010-03-31 212.373 158,419 +550 0.01% 33,643,974
2010-03-29 2010-03-25 212.010 157,869 -550 0.01% 33,469,760
2010-03-25 2010-03-23 210.476 158,419 +550 0.01% 33,343,349
2010-03-24 2010-03-22 211.941 157,869 +1,168 0.01% 33,458,937
2010-03-22 2010-03-18 216.704 156,701 -1,638 0.01% 33,957,713
2010-03-19 2010-03-17 217.803 158,339 -2,730 0.01% 34,486,703
2010-03-18 2010-03-16 209.377 161,069 +546 0.01% 33,724,080
2010-03-17 2010-03-15 212.857 160,523 +546 0.01% 34,168,453
2010-03-09 2010-03-05 202.049 159,977 +546 0.01% 32,323,247
2010-03-05 2010-03-03 202.599 159,431 -546 0.01% 32,300,543
2010-03-03 2010-03-01 200.767 159,977 -2,729 0.01% 32,118,113
2010-02-26 2010-02-24 196.371 162,706 -1,092 0.01% 31,950,693
2010-02-25 2010-02-23 193.440 163,798 -3,821 0.01% 31,685,053
2010-02-24 2010-02-22 187.028 167,619 -546 0.01% 31,349,521
2010-02-23 2010-02-19 183.365 168,165 +2,729 0.01% 30,835,544
2010-02-22 2010-02-18 188.494 165,436 +546 0.01% 31,183,677
2010-02-19 2010-02-17 188.494 164,890 +546 0.01% 31,080,759
2010-02-18 2010-02-12 188.860 164,344 -546 0.01% 31,038,051
2010-02-05 2010-02-03 190.875 164,890 +1,638 0.01% 31,473,422
2010-02-03 2010-02-01 185.929 163,252 -8,189 0.01% 30,353,339
2010-01-29 2010-01-27 185.746 171,441 +6,551 0.01% 31,844,510
2010-01-26 2010-01-22 190.509 164,890 +8,735 0.01% 31,413,012
2010-01-25 2010-01-21 192.341 156,155 +546 0.01% 30,034,964
2010-01-22 2010-01-20 197.103 155,609 +1,637 0.01% 30,671,068
2010-01-19 2010-01-15 201.317 153,972 +1,092 0.01% 30,997,122
2010-01-18 2010-01-14 204.431 152,880 +2,184 0.01% 31,253,366
2010-01-15 2010-01-13 206.995 150,696 +546 0.01% 31,193,355
2010-01-11 2010-01-07 213.040 150,150 +8,188 0.01% 31,987,992
2010-01-08 2010-01-06 212.491 141,962 -546 0.01% 30,165,604
2010-01-07 2010-01-05 215.055 142,508 -546 0.01% 30,647,091
2010-01-06 2010-01-04 212.674 143,054 -546 0.01% 30,423,848
2010-01-05 2009-12-31 213.040 143,600 -1,091 0.01% 30,592,578
2009-12-30 2009-12-28 206.629 144,691 +546 0.01% 29,897,339
2009-12-29 2009-12-24 209.377 144,145 -546 0.01% 30,180,591
2009-12-28 2009-12-22 202.233 144,691 +546 0.01% 29,261,226
2009-12-22 2009-12-18 208.278 144,145 -546 0.01% 30,022,162
2009-12-18 2009-12-16 214.506 144,691 +1,637 0.01% 31,037,043
2009-12-16 2009-12-14 218.353 143,054 +546 0.01% 31,236,199
2009-12-15 2009-12-11 216.704 142,508 -1,092 0.01% 30,882,035
2009-12-08 2009-12-04 217.253 143,600 -163 0.01% 31,197,590
2009-12-07 2009-12-03 217.070 143,763 -546 0.01% 31,206,668
2009-12-03 2009-12-01 211.758 144,309 -546 0.01% 30,558,580
2009-12-02 2009-11-30 210.476 144,855 +546 0.01% 30,488,457
2009-11-30 2009-11-26 209.377 144,309 -546 0.01% 30,214,928
2009-11-25 2009-11-23 215.651 144,855 -26,750 0.01% 31,238,140
2009-11-24 2009-11-20 214.536 171,605 +31,024 0.01% 36,815,392
2009-11-23 2009-11-19 217.882 140,581 -2,151 0.01% 30,630,065
2009-11-20 2009-11-18 217.138 142,732 -538 0.01% 30,992,590
2009-11-19 2009-11-17 218.812 143,270 -2,690 0.01% 31,349,124
2009-11-18 2009-11-16 219.927 145,960 -5,917 0.01% 32,100,536
2009-11-17 2009-11-13 216.767 151,877 +6,455 0.01% 32,921,851
2009-11-16 2009-11-12 213.606 145,422 +53,253 0.01% 31,063,031
2009-11-13 2009-11-11 211.375 92,169 +2,152 0.01% 19,482,246
2009-11-11 2009-11-09 219.555 90,017 -1,614 0.01% 19,763,694
2009-11-10 2009-11-06 216.209 91,631 +538 0.01% 19,811,430
2009-11-09 2009-11-05 211.003 91,093 -1,076 0.01% 19,220,937
2009-11-06 2009-11-04 214.722 92,169 +1,076 0.01% 19,790,672
2009-11-05 2009-11-03 211.189 91,093 +2,689 0.01% 19,237,871
2009-11-03 2009-10-30 222.530 88,404 -1,076 0.01% 19,672,509
2009-11-02 2009-10-29 209.144 89,480 +538 0.01% 18,714,239
2009-10-30 2009-10-28 215.651 88,942 +538 0.01% 19,180,440
2009-10-29 2009-10-27 219.741 88,404 +3,228 0.01% 19,425,986
2009-10-27 2009-10-22 229.222 85,176 +3,227 0.01% 19,524,234
2009-10-23 2009-10-21 235.729 81,949 -2,152 0.01% 19,317,752
2009-10-22 2009-10-20 240.563 84,101 -4,841 0.01% 20,231,548
2009-10-21 2009-10-19 223.273 88,942 +538 0.01% 19,858,369
2009-10-20 2009-10-16 221.414 88,404 +2,690 0.01% 19,573,900
2009-10-19 2009-10-15 218.997 85,714 -3,480 0.01% 18,771,144
2009-10-16 2009-10-14 221.228 89,194 -538 0.01% 19,732,235
2009-10-14 2009-10-12 216.952 89,732 +1,075 0.01% 19,467,576
2009-10-12 2009-10-08 215.837 88,657 -4,303 0.01% 19,135,461
2009-10-09 2009-10-07 209.702 92,960 -12,372 0.01% 19,493,907
2009-10-08 2009-10-06 205.798 105,332 +538 0.01% 21,677,123
2009-10-07 2009-10-05 201.708 104,794 +10,758 0.01% 21,137,803
2009-10-06 2009-10-02 205.054 94,036 +1,076 0.01% 19,282,500
2009-10-05 2009-09-30 212.305 92,960 -1,076 0.01% 19,735,853
2009-10-02 2009-09-29 212.677 94,036 -1,613 0.01% 19,999,257
2009-09-29 2009-09-25 211.375 95,649 +2,689 0.01% 20,217,832
2009-09-28 2009-09-24 208.401 92,960 -5,379 0.01% 19,372,934
2009-09-25 2009-09-23 213.234 98,339 -538 0.01% 20,969,249
2009-09-24 2009-09-22 214.722 98,877 +1,076 0.01% 21,231,024
2009-09-23 2009-09-21 210.260 97,801 -1,614 0.01% 20,563,621
2009-09-22 2009-09-18 213.792 99,415 -9,682 0.01% 21,254,135
2009-09-21 2009-09-17 216.952 109,097 +17,213 0.01% 23,668,860
2009-09-18 2009-09-16 210.074 91,884 -2,152 0.01% 19,302,431
2009-09-17 2009-09-15 208.215 94,036 -1,075 0.01% 19,579,692
2009-09-16 2009-09-14 210.074 95,111 +4,841 0.01% 19,980,340
2009-09-15 2009-09-11 215.279 90,270 -5,379 0.01% 19,433,261
2009-09-11 2009-09-09 211.375 95,649 -538 0.01% 20,217,832
2009-09-09 2009-09-07 206.356 96,187 +3,227 0.01% 19,848,744
2009-09-08 2009-09-04 202.452 92,960 -5,379 0.01% 18,819,916
2009-09-07 2009-09-03 194.644 98,339 +4,018 0.01% 19,141,067
2009-09-04 2009-09-02 191.483 94,321 +2,152 0.01% 18,060,896
2009-09-03 2009-09-01 197.060 92,169 +3,227 0.01% 18,162,868
2009-09-02 2009-08-31 195.016 88,942 +1,076 0.01% 17,345,070
2009-08-31 2009-08-27 207.285 87,866 +5,379 0.01% 18,213,332
2009-08-26 2009-08-24 211.189 82,487 +538 0.01% 17,420,376
2009-08-25 2009-08-21 207.843 81,949 -538 0.01% 17,032,529
2009-08-24 2009-08-20 203.567 82,487 -538 0.01% 16,791,648
2009-08-21 2009-08-19 195.945 83,025 +1,076 0.01% 16,268,338
2009-08-20 2009-08-18 200.035 81,949 +538 0.01% 16,392,667
2009-08-18 2009-08-14 206.542 81,411 -26,895 0.01% 16,814,766
2009-08-14 2009-08-12 204.683 108,306 -538 0.01% 22,168,358
2009-08-13 2009-08-11 213.420 108,844 +1,614 0.01% 23,229,511
2009-08-12 2009-08-10 208.773 107,230 +26,357 0.01% 22,386,683
2009-08-07 2009-08-05 211.561 80,873 +538 0.01% 17,109,586
2009-08-04 2009-07-31 219.183 80,335 +1,076 0.01% 17,608,091
2009-07-31 2009-07-29 206.542 79,259 -2,152 0.01% 16,370,288
2009-07-30 2009-07-28 212.305 81,411 +538 0.01% 17,283,945
2009-07-29 2009-07-27 209.888 80,873 -5,379 0.01% 16,974,273
2009-07-23 2009-07-21 202.452 86,252 -2,690 0.01% 17,461,869
2009-07-22 2009-07-20 200.035 88,942 -1,613 0.01% 17,791,511
2009-07-21 2009-07-17 190.368 90,555 -1,076 0.01% 17,238,762
2009-07-20 2009-07-16 181.909 91,631 +2,151 0.01% 16,668,516
2009-07-17 2009-07-15 184.977 89,480 -1,613 0.01% 16,551,705
2009-07-14 2009-07-10 173.729 91,093 -3,766 0.01% 15,825,520
2009-07-13 2009-07-09 173.543 94,859 +3,766 0.01% 16,462,150
2009-07-09 2009-07-07 173.822 91,093 +538 0.01% 15,833,987
2009-07-06 2009-07-02 178.098 90,555 +1,613 0.01% 16,127,670
2009-07-03 2009-06-30 179.957 88,942 +4,841 0.01% 16,005,746
2009-07-02 2009-06-29 184.140 84,101 -1,075 0.01% 15,486,359
2009-06-30 2009-06-26 185.348 85,176 -538 0.01% 15,787,235
2009-06-29 2009-06-25 179.864 85,714 -538 0.01% 15,416,877
2009-06-24 2009-06-22 172.614 86,252 -1,076 0.01% 14,888,288
2009-06-23 2009-06-19 166.944 87,328 +538 0.01% 14,578,859
2009-06-12 2009-06-10 178.470 86,790 -1,614 0.01% 15,489,400
2009-06-11 2009-06-09 175.402 88,404 +538 0.01% 15,506,276
2009-06-10 2009-06-08 177.354 87,866 +3,765 0.01% 15,583,425
2009-06-09 2009-06-05 187.765 84,101 +538 0.01% 15,791,239
2009-06-08 2009-06-04 184.605 83,563 +538 0.01% 15,426,129
2009-06-05 2009-06-03 187.207 83,025 -1,076 0.01% 15,542,899
2009-06-04 2009-06-02 181.537 84,101 +1,076 0.01% 15,267,470
2009-06-03 2009-06-01 185.720 83,025 -1,076 0.01% 15,419,421
2009-06-02 2009-05-29 179.399 84,101 +1,076 0.01% 15,087,669
2009-06-01 2009-05-27 181.073 83,025 -1,076 0.01% 15,033,549
2009-05-27 2009-05-25 168.989 84,101 -4,303 0.01% 14,212,115
2009-05-26 2009-05-22 159.693 88,404 +1,614 0.01% 14,117,531
2009-05-20 2009-05-18 154.116 86,790 -538 0.01% 13,375,743
2009-05-18 2009-05-14 149.747 87,328 +1,076 0.01% 13,077,139
2009-05-13 2009-05-11 150.863 86,252 +1,076 0.01% 13,012,219
2009-05-12 2009-05-08 154.023 85,176 -538 0.01% 13,119,082
2009-05-11 2009-05-07 156.905 85,714 +538 0.01% 13,448,935
2009-05-08 2009-05-06 154.302 85,176 +1,075 0.01% 13,142,834
2009-04-23 2009-04-21 152.908 84,101 +538 0.01% 12,859,697
2009-04-22 2009-04-20 159.229 83,563 +538 0.01% 13,305,619
2009-04-21 2009-04-17 158.764 83,025 -1,076 0.01% 13,181,367
2009-04-17 2009-04-15 154.023 84,101 -537 0.01% 12,953,507
2009-04-16 2009-04-14 152.350 84,638 +537 0.01% 12,894,605
2009-04-15 2009-04-09 148.539 84,101 -537 0.01% 12,492,277
2009-04-14 2009-04-08 144.635 84,638 -1,076 0.01% 12,241,614
2009-04-08 2009-04-06 151.328 85,714 -538 0.01% 12,970,892
2009-04-06 2009-04-02 144.356 86,252 -2,152 0.01% 12,451,002
2009-04-03 2009-04-01 131.157 88,404 -538 0.01% 11,594,783
2009-04-01 2009-03-30 129.205 88,942 +538 0.01% 11,491,729
2009-03-31 2009-03-27 135.619 88,404 -1,076 0.01% 11,989,219
2009-03-30 2009-03-26 133.481 89,480 -54,866 0.01% 11,943,843
2009-03-27 2009-03-25 128.926 144,346 +55,404 0.01% 18,609,937
2009-03-26 2009-03-24 134.596 88,942 -1,075 0.01% 11,971,240
2009-03-25 2009-03-23 130.709 90,017 -1,614 0.01% 11,766,061
2009-03-24 2009-03-20 122.058 91,631 -4,263 0.01% 11,184,302
2009-03-23 2009-03-19 124.691 95,894 +5,318 0.01% 11,957,123
2009-03-20 2009-03-18 122.622 90,576 -1,596 0.01% 11,106,635
2009-03-18 2009-03-16 121.682 92,172 -531 0.01% 11,215,665
2009-03-17 2009-03-13 117.732 92,703 -532 0.01% 10,914,149
2009-03-13 2009-03-11 111.338 93,235 -1,595 0.01% 10,380,599
2009-03-12 2009-03-10 107.106 94,830 +532 0.01% 10,156,901
2009-03-11 2009-03-09 104.944 94,298 -2,659 0.01% 9,895,971
2009-03-10 2009-03-06 106.260 96,957 +3,190 0.01% 10,302,660
2009-03-09 2009-03-05 111.056 93,767 -13,293 0.01% 10,413,379
2009-03-06 2009-03-04 111.526 107,060 +13,293 0.01% 11,939,982
2009-03-05 2009-03-03 109.081 93,767 -1,063 0.01% 10,228,213
2009-03-04 2009-03-02 108.611 94,830 +1,595 0.01% 10,299,579
2009-03-02 2009-02-26 115.288 93,235 -532 0.01% 10,748,830
2009-02-27 2009-02-25 114.535 93,767 -1,063 0.01% 10,739,624
2009-02-26 2009-02-24 112.843 94,830 +3,190 0.01% 10,700,862
2009-02-25 2009-02-23 117.356 91,640 -1,063 0.01% 10,754,530
2009-02-24 2009-02-20 113.219 92,703 +1,595 0.01% 10,495,715
2009-02-17 2009-02-13 120.271 91,108 -1,064 0.01% 10,957,685
2009-02-13 2009-02-11 121.212 92,172 +2,127 0.01% 11,172,328
2009-02-12 2009-02-10 124.033 90,045 +1,595 0.01% 11,168,533
2009-02-11 2009-02-09 125.725 88,450 -1,063 0.01% 11,120,415
2009-02-10 2009-02-06 122.246 89,513 +1,595 0.01% 10,942,617
2009-02-09 2009-02-05 118.297 87,918 +532 0.01% 10,400,404
2009-02-06 2009-02-04 121.306 87,386 -532 0.01% 10,600,426
2009-02-05 2009-02-03 121.588 87,918 +1,064 0.01% 10,689,763
2009-02-04 2009-02-02 127.794 86,854 -532 0.01% 11,099,439
2009-02-03 2009-01-30 131.650 87,386 -15,420 0.01% 11,504,338
2009-02-02 2009-01-29 127.888 102,806 +14,888 0.01% 13,147,680
2009-01-23 2009-01-21 118.485 87,918 -1,063 0.01% 10,416,938
2009-01-22 2009-01-20 124.315 88,981 +531 0.01% 11,061,665
2009-01-21 2009-01-19 126.854 88,450 +532 0.01% 11,220,224
2009-01-19 2009-01-15 120.365 87,918 +1,064 0.01% 10,582,287
2009-01-09 2009-01-07 137.292 86,854 -1,064 0.01% 11,924,342
2009-01-08 2009-01-06 137.762 87,918 -532 0.01% 12,111,758
2009-01-07 2009-01-05 132.214 88,450 -531 0.01% 11,694,318
2009-01-02 2008-12-29 123.657 88,981 -2,697 0.01% 11,003,093
2008-12-30 2008-12-24 124.503 91,678 -531 0.01% 11,414,184
2008-12-29 2008-12-22 124.127 92,209 +3,722 0.01% 11,445,611
2008-12-22 2008-12-18 133.436 88,487 -1,064 0.01% 11,807,382
2008-12-19 2008-12-17 129.205 89,551 -4,785 0.01% 11,570,415
2008-12-17 2008-12-15 122.904 94,336 +532 0.01% 11,594,307
2008-12-16 2008-12-12 116.322 93,804 -532 0.01% 10,911,459
2008-12-15 2008-12-11 125.067 94,336 -15,952 0.01% 11,798,338
2008-12-12 2008-12-10 118.579 110,288 +10,103 0.01% 13,077,812
2008-12-11 2008-12-09 109.739 100,185 -32,435 0.01% 10,994,242
2008-12-10 2008-12-08 111.056 132,620 +22,864 0.01% 14,728,234
2008-12-09 2008-12-05 102.123 109,756 +10,634 0.01% 11,208,561
2008-12-08 2008-12-04 102.687 99,122 +532 0.01% 10,178,516
2008-12-04 2008-12-02 110.586 98,590 +1,064 0.01% 10,902,647
2008-12-03 2008-12-01 117.074 97,526 -3,191 0.01% 11,417,776
2008-12-02 2008-11-28 115.382 100,717 -531 0.01% 11,620,882
2008-12-01 2008-11-27 108.141 101,248 -532 0.01% 10,949,040
2008-11-28 2008-11-26 107.671 101,780 -5,317 0.01% 10,958,716
2008-11-27 2008-11-25 99.113 107,097 -7,976 0.01% 10,614,748
2008-11-26 2008-11-24 100.539 115,073 +4,785 0.01% 11,569,278
2008-11-25 2008-11-21 101.122 110,288 -6,658 0.01% 11,152,543
2008-11-21 2008-11-19 103.747 116,946 +17,484 0.01% 12,132,829
2008-11-20 2008-11-18 106.956 99,462 +6,685 0.01% 10,638,053
2008-11-19 2008-11-17 113.568 92,777 -514 0.01% 10,536,478
2008-11-17 2008-11-13 113.762 93,291 +4,114 0.01% 10,612,994
2008-11-14 2008-11-12 122.513 89,177 +1,028 0.01% 10,925,358
2008-11-12 2008-11-10 134.181 88,149 -514 0.01% 11,827,931
2008-11-11 2008-11-07 134.181 88,663 +514 0.01% 11,896,900
2008-11-10 2008-11-06 126.402 88,149 +514 0.01% 11,142,253
2008-11-07 2008-11-05 137.390 87,635 -2,571 0.01% 12,040,154
2008-11-05 2008-11-03 137.098 90,206 -514 0.01% 12,367,070
2008-11-04 2008-10-31 127.375 90,720 +514 0.01% 11,555,444
2008-11-03 2008-10-30 130.292 90,206 -3,085 0.01% 11,753,102
2008-10-31 2008-10-29 119.596 93,291 -1,029 0.01% 11,157,250
2008-10-30 2008-10-28 119.596 94,320 +1,543 0.01% 11,280,314
2008-10-28 2008-10-24 119.693 92,777 +2,571 0.01% 11,104,798
2008-10-27 2008-10-23 123.097 90,206 -514 0.01% 11,104,050
2008-10-23 2008-10-21 133.209 90,720 -6,171 0.01% 12,084,701
2008-10-22 2008-10-20 132.820 96,891 -514 0.01% 12,869,048
2008-10-20 2008-10-16 131.750 97,405 +5,142 0.01% 12,833,137
2008-10-17 2008-10-15 137.681 92,263 +1,029 0.01% 12,702,907
2008-10-16 2008-10-14 143.904 91,234 -2,057 0.01% 13,128,972
2008-10-15 2008-10-13 129.125 93,291 -4,628 0.01% 12,046,201
2008-10-14 2008-10-10 113.762 97,919 -1,029 0.01% 11,139,485
2008-10-13 2008-10-09 128.736 98,948 +3,086 0.01% 12,738,178
2008-10-06 2008-10-02 149.058 95,862 +3,624 0.01% 14,288,970
2008-10-03 2008-09-30 152.461 92,238 +1,028 0.01% 14,062,684
2008-09-30 2008-09-26 166.171 91,210 +3,600 0.01% 15,156,426
2008-09-29 2008-09-25 171.518 87,610 +1,543 0.01% 15,026,732
2008-09-25 2008-09-23 174.824 86,067 -1,029 0.01% 15,046,609
2008-09-24 2008-09-22 185.714 87,096 -3,085 0.01% 16,174,984
2008-09-23 2008-09-19 184.742 90,181 -1,029 0.01% 16,660,228
2008-09-22 2008-09-18 177.255 91,210 +1,029 0.01% 16,167,446
2008-09-19 2008-09-17 175.116 90,181 +1,028 0.01% 15,792,142
2008-09-12 2008-09-10 180.367 89,153 +1,029 0.01% 16,080,227
2008-09-10 2008-09-08 193.979 88,124 -514 0.01% 17,094,224
2008-09-09 2008-09-05 184.937 88,638 +2,571 0.01% 16,392,408
2008-08-29 2008-08-27 207.300 86,067 -3,086 0.01% 17,841,697
2008-08-28 2008-08-26 204.189 89,153 +2,057 0.01% 18,204,030
2008-08-27 2008-08-25 202.244 87,096 +1,543 0.01% 17,614,643
2008-08-26 2008-08-21 195.632 85,553 -1,028 0.01% 16,736,919
2008-08-25 2008-08-20 203.605 86,581 +1,542 0.01% 17,628,346
2008-08-21 2008-08-19 201.855 85,039 -1,028 0.01% 17,165,552
2008-08-19 2008-08-15 213.717 86,067 +514 0.01% 18,394,020
2008-08-14 2008-08-12 218.774 85,553 +514 0.01% 18,716,733
2008-08-08 2008-08-05 215.857 85,039 +514 0.01% 18,356,227
2008-07-23 2008-07-21 230.247 84,525 -3,085 0.01% 19,461,628
2008-07-15 2008-07-11 222.468 87,610 -514 0.01% 19,490,456
2008-07-14 2008-07-10 216.634 88,124 -1,029 0.01% 19,090,692
2008-07-10 2008-07-08 210.800 89,153 -1,028 0.01% 18,793,494
2008-07-09 2008-07-07 214.690 90,181 -1,029 0.01% 19,360,939
2008-07-08 2008-07-04 203.994 91,210 +515 0.01% 18,606,309
2008-07-04 2008-07-02 202.827 90,695 -1,029 0.01% 18,395,430
2008-07-03 2008-06-30 205.744 91,724 -514 0.01% 18,871,696
2008-07-02 2008-06-27 208.856 92,238 +1,543 0.01% 19,264,443
2008-06-30 2008-06-26 215.468 90,695 +2,057 0.01% 19,541,837
2008-06-27 2008-06-25 218.385 88,638 +1,542 0.01% 19,357,176
2008-06-25 2008-06-23 224.413 87,096 +515 0.01% 19,545,478
2008-06-24 2008-06-20 225.191 86,581 -515 0.01% 19,497,254
2008-06-23 2008-06-19 224.219 87,096 +515 0.01% 19,528,541
2008-06-20 2008-06-18 230.247 86,581 -3,086 0.01% 19,935,016
2008-06-19 2008-06-17 222.274 89,667 +514 0.01% 19,930,636
2008-06-18 2008-06-16 223.635 89,153 -514 0.01% 19,937,747
2008-06-17 2008-06-13 220.913 89,667 -5,142 0.01% 19,808,576
2008-06-16 2008-06-12 225.969 94,809 +514 0.01% 21,423,873
2008-06-13 2008-06-11 231.025 94,295 +1,543 0.01% 21,784,490
2008-06-12 2008-06-10 234.720 92,752 +2,057 0.01% 21,770,722
2008-06-11 2008-06-06 246.388 90,695 -6,685 0.01% 22,346,126
2008-06-05 2008-06-03 244.832 97,380 +514 0.01% 23,841,731
2008-06-04 2008-06-02 247.554 96,866 -3,085 0.01% 23,979,607
2008-06-03 2008-05-30 243.860 99,951 +2,571 0.01% 24,374,009
2008-06-02 2008-05-29 245.026 97,380 -515 0.01% 23,860,668
2008-05-30 2008-05-28 246.388 97,895 -3,599 0.01% 24,120,117
2008-05-29 2008-05-27 246.582 101,494 +5,656 0.01% 25,026,603
2008-05-28 2008-05-26 244.443 95,838 +5,143 0.01% 23,426,926
2008-05-27 2008-05-23 240.165 90,695 +13,884 0.01% 21,781,741
2008-05-23 2008-05-21 250.860 76,811 +514 0.01% 19,268,833
2008-05-22 2008-05-20 250.860 76,297 +1,029 0.01% 19,139,891
2008-05-21 2008-05-19 257.472 75,268 +514 0.01% 19,379,414
2008-05-20 2008-05-16 260.195 74,754 +514 0.01% 19,450,593
2008-05-06 2008-05-02 273.224 74,240 -1,543 0.01% 20,284,139
2008-05-02 2008-04-29 266.806 75,783 -514 0.01% 20,219,397
2008-04-30 2008-04-28 264.473 76,297 -5,656 0.01% 20,178,490
2008-04-29 2008-04-25 262.139 81,953 +5,142 0.01% 21,483,104
2008-04-28 2008-04-24 265.056 76,811 -5,142 0.01% 20,359,240
2008-04-25 2008-04-23 262.528 81,953 +4,628 0.01% 21,514,978
2008-04-16 2008-04-14 245.610 77,325 -4,628 0.01% 18,991,775
2008-04-15 2008-04-11 251.638 81,953 +5,142 0.01% 20,622,505
2008-04-09 2008-04-07 255.528 76,811 -514 0.01% 19,627,323
2008-04-08 2008-04-03 259.028 77,325 -1,029 0.01% 20,029,331
2008-04-01 2008-03-28 239.192 78,354 -1,028 0.01% 18,741,682
2008-03-31 2008-03-27 231.219 79,382 -3,086 0.01% 18,354,653
2008-03-28 2008-03-26 225.385 82,468 -1,028 0.01% 18,587,081
2008-03-27 2008-03-25 225.969 83,496 -2,571 0.01% 18,867,488
2008-03-26 2008-03-20 210.800 86,067 +514 0.01% 18,142,964
2008-03-20 2008-03-18 225.591 85,553 +514 0.01% 19,299,962
2008-03-19 2008-03-17 220.499 85,039 +1,612 0.01% 18,751,036
2008-03-18 2008-03-14 231.661 83,427 -5,107 0.01% 19,326,807
2008-03-17 2008-03-13 229.507 88,534 +6,128 0.01% 20,319,192
2008-03-14 2008-03-12 243.998 82,406 -14,298 0.01% 20,106,923
2008-03-13 2008-03-11 234.599 96,704 +4,085 0.01% 22,686,631
2008-03-12 2008-03-10 238.907 92,619 +5,107 0.01% 22,127,312
2008-03-11 2008-03-07 246.740 87,512 +6,638 0.01% 21,592,697
2008-03-10 2008-03-06 259.860 80,874 -510 0.01% 21,015,929
2008-03-07 2008-03-05 254.769 81,384 +1,021 0.01% 20,734,094
2008-03-06 2008-03-04 255.160 80,363 +1,021 0.01% 20,505,450
2008-03-05 2008-03-03 261.623 79,342 +6,128 0.01% 20,757,658
2008-03-04 2008-02-29 272.197 73,214 +1,022 0.01% 19,928,641
2008-03-03 2008-02-28 278.072 72,192 -5,618 0.01% 20,074,566
2008-02-29 2008-02-27 271.805 77,810 -6,128 0.01% 21,149,184
2008-02-28 2008-02-26 265.735 83,938 +2,554 0.01% 22,305,256
2008-02-25 2008-02-21 259.860 81,384 -511 0.01% 21,148,457
2008-02-22 2008-02-20 268.281 81,895 +5,617 0.01% 21,970,842
2008-02-21 2008-02-19 274.155 76,278 -8,170 0.01% 20,912,024
2008-02-20 2008-02-18 272.980 84,448 -511 0.01% 23,052,651
2008-02-19 2008-02-15 277.680 84,959 +5,107 0.01% 23,591,435
2008-02-18 2008-02-14 278.072 79,852 -3,064 0.01% 22,204,596
2008-02-15 2008-02-13 270.043 82,916 -1,532 0.01% 22,390,890
2008-02-14 2008-02-12 264.952 84,448 -511 0.01% 22,374,632
2008-02-13 2008-02-11 262.798 84,959 +1,532 0.01% 22,327,014
2008-02-12 2008-02-06 273.176 83,427 +3,064 0.01% 22,790,276
2008-02-11 2008-02-04 288.842 80,363 -5,107 0.01% 23,212,232
2008-02-05 2008-02-01 288.842 85,470 +1,022 0.01% 24,687,350
2008-02-04 2008-01-31 298.634 84,448 +4,085 0.01% 25,219,005
2008-02-01 2008-01-30 304.704 80,363 +511 0.01% 24,486,938
2008-01-31 2008-01-29 312.733 79,852 -6,639 0.01% 24,972,352
2008-01-30 2008-01-28 300.983 86,491 +3,575 0.01% 26,032,359
2008-01-29 2008-01-25 310.187 82,916 -8,171 0.01% 25,719,485
2008-01-25 2008-01-23 303.333 91,087 -2,042 0.01% 27,629,725
2008-01-24 2008-01-22 277.484 93,129 -14,810 0.01% 25,841,846
2008-01-23 2008-01-21 295.892 107,939 +511 0.01% 31,938,285
2008-01-22 2008-01-18 312.145 107,428 +5,107 0.01% 33,533,165
2008-01-21 2008-01-17 309.012 102,321 +1,021 0.01% 31,618,446
2008-01-18 2008-01-16 304.900 101,300 +18,384 0.01% 30,886,365
2008-01-17 2008-01-15 318.412 82,916 +510 0.01% 26,401,441
2008-01-16 2008-01-14 326.049 82,406 +15,320 0.01% 26,868,401
2008-01-11 2008-01-09 338.386 67,086 -1,532 0.01% 22,700,968
2008-01-10 2008-01-08 330.553 68,618 -12,766 0.01% 22,681,890
2008-01-09 2008-01-07 332.511 81,384 -1,022 0.01% 27,061,101
2008-01-08 2008-01-04 325.266 82,406 -15,319 0.01% 26,803,852
2008-01-07 2008-01-03 316.062 97,725 +15,319 0.01% 30,887,158
2008-01-04 2008-01-02 326.637 82,406 +5,618 0.01% 26,916,812
2008-01-03 2007-12-31 324.287 76,788 -511 0.01% 24,901,324
2007-12-28 2007-12-24 318.804 77,299 -2,553 0.01% 24,643,195
2007-12-21 2007-12-19 301.767 79,852 +2,042 0.01% 24,096,678
2007-12-19 2007-12-17 291.584 77,810 -9,192 0.01% 22,688,138
2007-12-18 2007-12-14 311.950 87,002 +20,937 0.01% 27,140,244
2007-12-17 2007-12-13 309.796 66,065 -24,511 0.01% 20,466,645
2007-12-14 2007-12-12 315.866 90,576 +29,107 0.01% 28,609,894
2007-12-13 2007-12-11 324.091 61,469 -510 0.00% 19,921,539
2007-12-10 2007-12-06 314.495 61,979 +2,553 0.00% 19,492,110
2007-12-07 2007-12-05 325.266 59,426 +2,043 0.00% 19,329,244
2007-12-06 2007-12-04 327.224 57,383 -1,022 0.00% 18,777,097
2007-12-05 2007-12-03 317.629 58,405 -7,149 0.00% 18,551,098
2007-12-04 2007-11-30 315.670 65,554 +511 0.01% 20,693,454
2007-12-03 2007-11-29 313.516 65,043 -20,427 0.00% 20,392,038
2007-11-30 2007-11-28 297.850 85,470 +511 0.01% 25,457,260
2007-11-28 2007-11-26 287.898 84,959 -27,065 0.01% 24,459,527
2007-11-27 2007-11-23 278.196 112,024 +23,960 0.01% 31,164,608
2007-11-26 2007-11-22 271.662 88,064 +4,040 0.01% 23,923,614
2007-11-23 2007-11-21 279.384 84,024 +3,535 0.01% 23,474,947
2007-11-22 2007-11-20 296.610 80,489 +1,515 0.01% 23,873,858
2007-11-21 2007-11-19 290.868 78,974 -1,515 0.01% 22,971,015
2007-11-20 2007-11-16 285.126 80,489 +3,031 0.01% 22,949,503
2007-11-19 2007-11-15 293.046 77,458 +1,515 0.01% 22,698,766
2007-11-16 2007-11-14 302.154 75,943 -505 0.01% 22,946,505
2007-11-15 2007-11-13 296.610 76,448 -2,021 0.01% 22,675,256
2007-11-14 2007-11-12 287.106 78,469 +505 0.01% 22,528,921
2007-11-13 2007-11-09 292.056 77,964 +18,687 0.01% 22,769,862
2007-11-09 2007-11-07 292.650 59,277 -1,515 0.00% 17,347,421
2007-11-08 2007-11-06 280.374 60,792 -10,101 0.00% 17,044,488
2007-11-07 2007-11-05 262.949 70,893 +3,030 0.01% 18,641,278
2007-11-06 2007-11-02 275.226 67,863 +10,101 0.01% 18,677,645
2007-11-05 2007-11-01 288.690 57,762 +6,566 0.00% 16,675,314
2007-11-02 2007-10-31 290.670 51,196 +505 0.00% 14,881,145
2007-11-01 2007-10-30 297.996 50,691 +1,515 0.00% 15,105,727
2007-10-31 2007-10-29 316.609 49,176 -520 0.00% 15,569,545
2007-10-30 2007-10-26 304.134 49,696 -505 0.00% 15,114,261
2007-10-29 2007-10-25 292.452 50,201 -2,525 0.00% 14,681,388
2007-10-26 2007-10-24 269.682 52,726 -1,515 0.00% 14,219,234
2007-10-25 2007-10-23 266.910 54,241 -5,051 0.00% 14,477,442
2007-10-24 2007-10-22 255.227 59,292 +5,051 0.00% 15,132,939
2007-10-16 2007-10-12 257.603 54,241 -5,051 0.00% 13,972,665
2007-10-12 2007-10-10 263.346 59,292 +4,546 0.00% 15,614,281
2007-10-11 2007-10-09 268.098 54,746 +1,010 0.00% 14,677,271
2007-10-10 2007-10-08 256.217 53,736 -505 0.00% 13,768,096
2007-10-09 2007-10-05 259.385 54,241 -505 0.00% 14,069,324
2007-10-05 2007-10-03 253.247 54,746 +2,525 0.00% 13,864,276
2007-10-04 2007-10-02 276.810 52,221 -505 0.00% 14,455,284
2007-10-03 2007-09-28 259.385 52,726 -1,010 0.00% 13,676,356
2007-10-02 2007-09-27 257.603 53,736 -1,010 0.00% 13,842,575
2007-09-28 2007-09-25 252.455 54,746 -1,010 0.00% 13,820,916
2007-09-27 2007-09-24 247.109 55,756 -505 0.00% 13,777,818
2007-09-25 2007-09-21 236.813 56,261 +505 0.00% 13,323,333
2007-09-24 2007-09-20 239.387 55,756 +505 0.00% 13,347,262
2007-09-21 2007-09-19 243.941 55,251 -16,162 0.00% 13,477,989
2007-09-20 2007-09-18 229.487 71,413 +13,131 0.01% 16,388,340
2007-09-19 2007-09-17 228.893 58,282 +2,526 0.00% 13,340,329
2007-09-18 2007-09-14 239.585 55,756 -6,566 0.00% 13,358,302
2007-09-17 2007-09-13 236.417 62,322 -151 0.00% 14,733,976
2007-09-14 2007-09-12 231.071 62,473 -8,586 0.00% 14,435,688
2007-09-13 2007-09-11 215.825 71,059 -505 0.01% 15,336,274
2007-09-12 2007-09-10 208.300 71,564 +3,535 0.01% 14,906,806
2007-09-10 2007-09-06 213.844 68,029 +5,051 0.01% 14,547,625
2007-09-07 2007-09-05 216.419 62,978 -1,516 0.01% 13,629,606
2007-09-06 2007-09-04 213.250 64,494 -1,010 0.01% 13,753,375
2007-09-05 2007-09-03 207.904 65,504 -11,111 0.01% 13,618,566
2007-09-04 2007-08-31 205.924 76,615 +3,031 0.01% 15,776,890
2007-09-03 2007-08-30 198.796 73,584 +4,040 0.01% 14,628,216
2007-08-27 2007-08-23 203.548 69,544 -4,040 0.01% 14,155,560
2007-08-24 2007-08-22 193.945 73,584 -2,020 0.01% 14,271,253
2007-08-22 2007-08-20 183.352 75,604 -1,011 0.01% 13,862,132
2007-08-21 2007-08-17 174.244 76,615 +2,021 0.01% 13,349,676
2007-08-20 2007-08-16 178.996 74,594 +1,010 0.01% 13,352,008
2007-08-17 2007-08-15 184.837 73,584 -1,010 0.01% 13,601,036
2007-08-16 2007-08-14 189.787 74,594 +151 0.01% 14,156,969
2007-08-10 2007-08-08 194.836 74,443 -505 0.01% 14,504,182
2007-08-06 2007-08-02 190.579 74,948 -505 0.01% 14,283,513
2007-08-03 2007-08-01 191.272 75,453 +1,010 0.01% 14,432,046
2007-08-02 2007-07-31 199.192 74,443 +1,515 0.01% 14,828,462
2007-08-01 2007-07-30 196.123 72,928 +1,010 0.01% 14,302,865
2007-07-31 2007-07-27 194.242 71,918 +505 0.01% 13,969,500
2007-07-26 2007-07-24 207.310 71,413 -3,535 0.01% 14,804,653
2007-07-25 2007-07-23 198.994 74,948 +505 0.01% 14,914,214
2007-07-24 2007-07-20 197.113 74,443 -5,555 0.01% 14,673,692
2007-07-19 2007-07-17 195.628 79,998 -505 0.01% 15,649,856
2007-07-17 2007-07-13 194.143 80,503 +3,030 0.01% 15,629,098
2007-07-13 2007-07-11 192.262 77,473 -5,556 0.01% 14,895,115
2007-07-11 2007-07-09 196.915 83,029 -2,525 0.01% 16,349,665
2007-07-10 2007-07-06 193.549 85,554 +3,030 0.01% 16,558,895
2007-07-09 2007-07-05 187.807 82,524 -1,010 0.01% 15,498,579
2007-07-05 2007-07-03 187.114 83,534 -1,010 0.01% 15,630,373
2007-06-29 2007-06-27 186.124 84,544 -1,515 0.01% 15,735,658
2007-06-28 2007-06-26 185.530 86,059 -8,080 0.01% 15,966,516
2007-06-27 2007-06-25 180.976 94,139 -1,011 0.01% 17,036,879
2007-06-26 2007-06-22 182.758 95,150 0.01% 17,389,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top