History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 +0
2018-11-09 2018-11-07 150.644 0 +0
2018-11-08 2018-11-06 151.065 0 +0
2018-11-07 2018-11-05 147.833 0 +0
2018-11-06 2018-11-02 150.222 0 +0
2018-11-05 2018-11-01 146.006 0 +0
2018-11-02 2018-10-31 143.196 0 +0
2018-11-01 2018-10-30 143.055 0 +0
2018-10-31 2018-10-29 145.866 0 +0
2018-10-30 2018-10-26 144.180 0 +0
2018-10-29 2018-10-25 141.791 0 +0
2018-10-26 2018-10-24 141.931 0 +0
2018-10-25 2018-10-23 142.915 0 +0
2018-10-24 2018-10-22 146.287 0 +0
2018-10-23 2018-10-19 145.304 0 +0
2018-10-22 2018-10-18 144.461 0 +0
2018-10-19 2018-10-16 144.601 0 +0
2018-10-18 2018-10-15 145.725 0 +0
2018-10-16 2018-10-12 147.131 0 +0
2018-10-15 2018-10-11 148.114 0 +0
2018-10-12 2018-10-10 152.330 0 +0
2018-10-11 2018-10-09 153.876 0 +0
2018-10-10 2018-10-08 153.033 0 +0
2018-10-09 2018-10-05 154.016 0 +0
2018-10-08 2018-10-04 154.016 0 +0
2018-10-05 2018-10-03 156.124 0 +0
2018-10-04 2018-10-02 156.546 0 +0
2018-10-03 2018-09-28 160.199 0 +0
2018-10-02 2018-09-27 161.745 0 +0
2018-09-28 2018-09-26 162.869 0 +0
2018-09-27 2018-09-24 163.010 0 +0
2018-09-26 2018-09-21 164.275 0 +0
2018-09-24 2018-09-20 163.432 0 +0
2018-09-21 2018-09-19 164.134 0 +0
2018-09-20 2018-09-18 164.415 0 +0
2018-09-19 2018-09-17 163.291 0 +0
2018-09-18 2018-09-14 164.696 0 +0
2018-09-17 2018-09-13 161.183 0 +0
2018-09-14 2018-09-12 158.794 0 +0
2018-09-13 2018-09-11 156.686 0 +0
2018-09-12 2018-09-10 156.546 0 +0
2018-09-11 2018-09-07 157.108 0 +0
2018-09-10 2018-09-06 156.967 0 +0
2018-09-07 2018-09-05 156.405 0 +0
2018-09-06 2018-09-04 162.167 0 +0
2018-09-05 2018-09-03 162.729 0 +0
2018-09-04 2018-08-31 163.713 0 +0
2018-09-03 2018-08-30 166.383 0 +0
2018-08-31 2018-08-29 168.631 0 +0
2018-08-30 2018-08-28 168.069 0 +0
2018-08-29 2018-08-27 167.507 0 +0
2018-08-28 2018-08-24 164.275 0 +0
2018-08-27 2018-08-23 164.134 0 +0
2018-08-24 2018-08-22 165.961 0 +0
2018-08-23 2018-08-21 166.242 0 +0
2018-08-22 2018-08-20 166.804 0 +0
2018-08-21 2018-08-17 165.961 0 +0
2018-08-20 2018-08-16 166.804 0 +0
2018-08-17 2018-08-15 167.928 0 +0
2018-08-16 2018-08-14 169.615 0 +0
2018-08-15 2018-08-13 168.912 0 +0
2018-08-14 2018-08-10 170.598 0 +0
2018-08-13 2018-08-09 171.723 0 +0
2018-08-10 2018-08-08 172.706 0 +0
2018-08-09 2018-08-07 172.144 0 +0
2018-08-08 2018-08-06 167.928 0 +0
2018-08-07 2018-08-03 167.085 0 +0
2018-08-06 2018-08-02 167.928 0 +0
2018-08-03 2018-08-01 171.442 0 +0
2018-08-02 2018-07-31 172.847 0 +0
2018-08-01 2018-07-30 174.393 0 +0
2018-07-31 2018-07-27 172.706 0 +0
2018-07-30 2018-07-26 169.896 0 +0
2018-07-27 2018-07-25 169.755 0 +0
2018-07-26 2018-07-24 165.680 0 +0
2018-07-25 2018-07-23 164.837 0 +0
2018-07-24 2018-07-20 164.415 0 +0
2018-07-23 2018-07-19 163.291 0 +0
2018-07-20 2018-07-18 162.869 0 +0
2018-07-19 2018-07-17 163.010 0 +0
2018-07-18 2018-07-16 165.258 0 +0
2018-07-17 2018-07-13 165.821 0 +0
2018-07-16 2018-07-12 165.821 0 +0
2018-07-13 2018-07-11 166.664 0 +0
2018-07-12 2018-07-10 168.631 0 +0
2018-07-11 2018-07-09 169.334 0 +0
2018-07-10 2018-07-06 167.928 0 +0
2018-07-09 2018-07-05 166.804 0 +0
2018-07-06 2018-07-04 166.523 0 +0
2018-07-05 2018-07-03 167.928 0 +0
2018-07-04 2018-06-29 166.383 0 +0
2018-07-03 2018-06-28 166.664 0 +0
2018-06-29 2018-06-27 167.226 0 +0
2018-06-28 2018-06-26 168.350 0 +0
2018-06-27 2018-06-25 169.193 0 +0
2018-06-26 2018-06-22 171.301 0 +0
2018-06-25 2018-06-21 170.458 0 +0
2018-06-22 2018-06-20 171.863 0 +0
2018-06-21 2018-06-19 170.739 0 +0
2018-06-20 2018-06-15 173.268 0 +0
2018-06-19 2018-06-14 173.128 0 +0
2018-06-15 2018-06-13 175.517 0 +0
2018-06-14 2018-06-12 178.889 0 +0
2018-06-13 2018-06-11 178.889 0 +0
2018-06-12 2018-06-08 178.327 0 +0
2018-06-11 2018-06-07 180.154 0 +0
2018-06-08 2018-06-06 179.592 0 +0
2018-06-07 2018-06-05 178.046 0 +0
2018-06-06 2018-06-04 178.749 0 +0
2018-06-05 2018-06-01 176.782 0 +0
2018-06-04 2018-05-31 177.906 0 +0
2018-06-01 2018-05-30 176.079 0 +0
2018-05-31 2018-05-29 176.782 0 +0
2018-05-30 2018-05-28 176.360 0 +0
2018-05-29 2018-05-25 175.657 0 +0
2018-05-28 2018-05-24 176.360 0 +0
2018-05-25 2018-05-23 176.219 0 +0
2018-05-24 2018-05-21 180.295 0 +0
2018-05-23 2018-05-18 179.030 0 +0
2018-05-21 2018-05-17 179.030 0 +0
2018-05-18 2018-05-16 180.154 0 +0
2018-05-17 2018-05-15 181.278 0 +0
2018-05-16 2018-05-14 181.840 0 +0
2018-05-15 2018-05-11 178.468 0 +0
2018-05-14 2018-05-10 176.500 0 +0
2018-05-11 2018-05-09 175.517 0 +0
2018-05-10 2018-05-08 175.657 0 +0
2018-05-09 2018-05-07 172.566 0 +0
2018-05-08 2018-05-04 172.847 0 +0
2018-05-07 2018-05-03 174.252 0 +0
2018-05-04 2018-05-02 176.782 0 +0
2018-05-03 2018-04-30 178.187 0 +0
2018-05-02 2018-04-27 172.566 0 +0
2018-04-30 2018-04-26 170.879 0 +0
2018-04-27 2018-04-25 170.879 0 +0
2018-04-26 2018-04-24 172.144 0 +0
2018-04-25 2018-04-23 171.301 0 +0
2018-04-24 2018-04-20 172.987 0 +0
2018-04-23 2018-04-19 175.376 0 +0
2018-04-20 2018-04-18 175.376 0 +0
2018-04-19 2018-04-17 173.268 0 +0
2018-04-18 2018-04-16 176.360 0 +0
2018-04-17 2018-04-13 181.559 0 +0
2018-04-16 2018-04-12 181.981 0 +0
2018-04-13 2018-04-11 180.997 0 +0
2018-04-12 2018-04-10 180.857 0 +0
2018-04-11 2018-04-09 179.592 0 +0
2018-04-10 2018-04-06 175.517 0 +0
2018-04-09 2018-04-04 172.566 0 +0
2018-04-06 2018-04-03 173.409 0 +0
2018-04-04 2018-03-29 174.252 0 +0
2018-04-03 2018-03-28 175.376 0 +0
2018-03-29 2018-03-27 179.733 0 +0
2018-03-28 2018-03-26 179.592 0 +0
2018-03-27 2018-03-23 178.608 0 +0
2018-03-26 2018-03-22 180.014 0 +0
2018-03-23 2018-03-21 182.403 0 +0
2018-03-22 2018-03-20 182.122 0 +0
2018-03-21 2018-03-19 181.700 0 +0
2018-03-20 2018-03-16 182.403 0 +0
2018-03-19 2018-03-15 182.965 0 +0
2018-03-16 2018-03-14 182.824 0 +0
2018-03-15 2018-03-13 182.543 0 +0
2018-03-14 2018-03-12 183.246 0 +0
2018-03-13 2018-03-09 184.386 0 +0
2018-03-12 2018-03-08 181.265 0 +0
2018-03-09 2018-03-07 179.280 0 +0
2018-03-08 2018-03-06 181.123 0 +0
2018-03-07 2018-03-05 180.556 0 +0
2018-03-06 2018-03-02 185.804 0 +0
2018-03-05 2018-03-01 186.939 0 +0
2018-03-02 2018-02-28 185.378 0 +0
2018-03-01 2018-02-27 184.102 0 +0
2018-02-28 2018-02-26 185.237 0 +0
2018-02-27 2018-02-23 181.549 0 +0
2018-02-26 2018-02-22 180.698 0 +0
2018-02-23 2018-02-21 180.698 0 +0
2018-02-22 2018-02-20 179.847 0 +0
2018-02-21 2018-02-15 178.003 0 +0
2018-02-20 2018-02-13 173.748 0 +0
2018-02-14 2018-02-12 173.039 0 +0
2018-02-13 2018-02-09 174.032 0 +0
2018-02-12 2018-02-08 178.003 0 +0
2018-02-09 2018-02-07 176.159 0 +0
2018-02-08 2018-02-06 178.996 0 +0
2018-02-07 2018-02-05 184.811 0 +0
2018-02-06 2018-02-02 189.066 0 +0
2018-02-05 2018-02-01 190.910 0 +0
2018-02-02 2018-01-31 192.754 0 +0
2018-02-01 2018-01-30 193.179 0 +0
2018-01-31 2018-01-29 193.463 0 +0
2018-01-30 2018-01-26 196.158 0 +0
2018-01-29 2018-01-25 193.179 0 +0
2018-01-26 2018-01-24 190.059 0 +0
2018-01-25 2018-01-23 190.343 0 +0
2018-01-24 2018-01-22 188.641 0 +0
2018-01-23 2018-01-19 188.783 0 +0
2018-01-22 2018-01-18 187.506 0 +0
2018-01-19 2018-01-17 188.924 0 +0
2018-01-18 2018-01-16 189.775 0 +0
2018-01-17 2018-01-15 188.641 0 +0
2018-01-16 2018-01-12 188.641 0 +0
2018-01-15 2018-01-11 187.932 0 +0
2018-01-12 2018-01-10 188.783 0 +0
2018-01-11 2018-01-09 190.626 0 +0
2018-01-10 2018-01-08 190.485 0 +0
2018-01-09 2018-01-05 190.626 0 +0
2018-01-08 2018-01-04 187.932 0 +0
2018-01-05 2018-01-03 185.946 0 +0
2018-01-04 2018-01-02 186.655 0 +0
2018-01-03 2017-12-29 184.953 0 +0
2018-01-02 2017-12-28 184.244 0 +0
2017-12-29 2017-12-27 182.967 0 +0
2017-12-28 2017-12-22 180.131 0 +0
2017-12-27 2017-12-21 179.563 0 +0
2017-12-22 2017-12-20 180.840 0 +0
2017-12-21 2017-12-19 181.549 0 +0
2017-12-20 2017-12-18 181.407 0 +0
2017-12-19 2017-12-15 178.287 0 +0
2017-12-18 2017-12-14 180.840 0 +0
2017-12-15 2017-12-13 175.166 0 +0
2017-12-14 2017-12-12 173.606 0 +0
2017-12-13 2017-12-11 174.174 0 +0
2017-12-12 2017-12-08 172.330 0 +0
2017-12-11 2017-12-07 172.755 0 +0
2017-12-08 2017-12-06 174.457 0 +0
2017-12-07 2017-12-05 174.883 0 +0
2017-12-06 2017-12-04 177.152 0 +0
2017-12-05 2017-12-01 180.131 0 +0
2017-12-04 2017-11-30 180.982 0 +0
2017-12-01 2017-11-29 181.833 0 +0
2017-11-30 2017-11-28 182.684 0 +0
2017-11-29 2017-11-27 183.676 0 +0
2017-11-28 2017-11-24 184.386 0 +0
2017-11-27 2017-11-23 182.967 0 +0
2017-11-24 2017-11-22 180.698 0 +0
2017-11-23 2017-11-21 179.280 0 +0
2017-11-22 2017-11-20 177.719 0 +0
2017-11-21 2017-11-17 178.712 0 +0
2017-11-20 2017-11-16 178.145 0 +0
2017-11-17 2017-11-15 180.698 0 +0
2017-11-16 2017-11-14 180.698 0 +0
2017-11-15 2017-11-13 178.712 0 +0
2017-11-14 2017-11-10 188.741 0 +0
2017-11-13 2017-11-09 187.725 0 +0
2017-11-10 2017-11-08 188.451 0 +0
2017-11-09 2017-11-07 186.999 0 +0
2017-11-08 2017-11-06 184.821 0 +0
2017-11-07 2017-11-03 185.837 0 +0
2017-11-06 2017-11-02 186.854 0 +0
2017-11-03 2017-11-01 187.289 0 +0
2017-11-02 2017-10-31 185.257 0 +0
2017-11-01 2017-10-30 185.402 0 +0
2017-10-31 2017-10-27 186.709 0 +0
2017-10-30 2017-10-26 187.580 0 +0
2017-10-27 2017-10-25 189.032 0 +0
2017-10-26 2017-10-24 188.160 0 +0
2017-10-25 2017-10-23 189.758 0 +0
2017-10-24 2017-10-20 191.645 0 +0
2017-10-23 2017-10-19 189.467 0 +0
2017-10-20 2017-10-18 193.242 0 +0
2017-10-19 2017-10-17 193.387 0 +0
2017-10-18 2017-10-16 193.387 0 +0
2017-10-17 2017-10-13 192.806 0 +0
2017-10-16 2017-10-12 191.500 0 +0
2017-10-13 2017-10-11 188.015 0 +0
2017-10-12 2017-10-10 191.355 0 +0
2017-10-11 2017-10-09 188.306 0 +0
2017-10-10 2017-10-06 188.596 0 +0
2017-10-09 2017-10-04 189.322 0 +0
2017-10-06 2017-10-03 185.547 0 +0
2017-10-04 2017-09-29 184.240 0 +0
2017-10-03 2017-09-28 183.369 0 +0
2017-09-29 2017-09-27 183.224 0 +0
2017-09-28 2017-09-26 182.934 0 +0
2017-09-27 2017-09-25 183.224 0 +0
2017-09-26 2017-09-22 189.322 0 +0
2017-09-25 2017-09-21 191.355 0 +0
2017-09-22 2017-09-20 192.952 0 +0
2017-09-21 2017-09-19 194.839 0 +0
2017-09-20 2017-09-18 195.420 0 +0
2017-09-19 2017-09-15 196.146 0 +0
2017-09-18 2017-09-14 196.436 0 +0
2017-09-15 2017-09-13 198.614 0 +0
2017-09-14 2017-09-12 195.710 0 +0
2017-09-13 2017-09-11 196.872 0 +0
2017-09-12 2017-09-08 194.113 0 +0
2017-09-11 2017-09-07 186.563 0 +0
2017-09-08 2017-09-06 186.418 0 +0
2017-09-07 2017-09-05 186.563 0 +0
2017-09-06 2017-09-04 186.709 0 +0
2017-09-05 2017-09-01 188.306 0 +0
2017-09-04 2017-08-31 189.612 0 +0
2017-09-01 2017-08-30 184.821 0 +0
2017-08-31 2017-08-29 182.063 0 +0
2017-08-30 2017-08-28 182.498 0 +0
2017-08-29 2017-08-25 181.772 0 +0
2017-08-28 2017-08-24 179.740 0 +0
2017-08-25 2017-08-22 178.433 0 +0
2017-08-24 2017-08-21 177.707 0 +0
2017-08-22 2017-08-18 176.981 0 +0
2017-08-21 2017-08-17 177.997 0 +0
2017-08-18 2017-08-16 178.723 0 +0
2017-08-17 2017-08-15 177.126 0 +0
2017-08-16 2017-08-14 177.562 0 +0
2017-08-15 2017-08-11 175.239 0 +0
2017-08-14 2017-08-10 177.417 0 +0
2017-08-11 2017-08-09 179.885 0 +0
2017-08-10 2017-08-08 177.272 0 +0
2017-08-09 2017-08-07 178.578 0 +0
2017-08-08 2017-08-04 179.304 0 +0
2017-08-07 2017-08-03 177.417 0 +0
2017-08-04 2017-08-02 176.255 0 +0
2017-08-03 2017-08-01 175.675 0 +0
2017-08-02 2017-07-31 175.675 0 +0
2017-08-01 2017-07-28 176.255 0 +0
2017-07-31 2017-07-27 173.206 0 +0
2017-07-28 2017-07-26 171.029 0 +0
2017-07-27 2017-07-25 170.883 0 +0
2017-07-26 2017-07-24 172.045 0 +0
2017-07-25 2017-07-21 172.480 0 +0
2017-07-24 2017-07-20 172.626 0 +0
2017-07-21 2017-07-19 173.642 0 +0
2017-07-20 2017-07-18 173.061 0 +0
2017-07-19 2017-07-17 172.771 0 +0
2017-07-18 2017-07-14 173.206 0 +0
2017-07-17 2017-07-13 172.335 0 +0
2017-07-14 2017-07-12 168.706 0 +0
2017-07-13 2017-07-11 168.270 0 +0
2017-07-12 2017-07-10 168.270 0 +0
2017-07-11 2017-07-07 167.689 0 +0
2017-07-10 2017-07-06 168.125 0 +0
2017-07-07 2017-07-05 167.544 0 +0
2017-07-06 2017-07-04 167.109 0 +0
2017-07-05 2017-07-03 167.689 0 +0
2017-07-04 2017-06-30 166.528 0 +0
2017-07-03 2017-06-29 166.237 0 +0
2017-06-30 2017-06-28 165.512 0 +0
2017-06-29 2017-06-27 167.980 0 +0
2017-06-28 2017-06-26 169.141 0 +0
2017-06-27 2017-06-23 169.286 0 +0
2017-06-26 2017-06-22 169.577 0 +0
2017-06-23 2017-06-21 169.286 0 +0
2017-06-22 2017-06-20 171.464 0 +0
2017-06-21 2017-06-19 171.319 0 +0
2017-06-20 2017-06-16 171.319 0 +0
2017-06-19 2017-06-15 172.335 0 +0
2017-06-16 2017-06-14 175.239 0 +0
2017-06-15 2017-06-13 174.949 0 +0
2017-06-14 2017-06-12 173.061 0 +0
2017-06-13 2017-06-09 176.400 0 +0
2017-06-12 2017-06-08 176.546 0 +0
2017-06-09 2017-06-07 177.126 0 +0
2017-06-08 2017-06-06 180.175 0 +0
2017-06-07 2017-06-05 171.754 0 +0
2017-06-06 2017-06-02 171.754 0 +0
2017-06-05 2017-06-01 170.883 0 +0
2017-06-02 2017-05-31 167.399 0 +0
2017-06-01 2017-05-29 167.254 0 +0
2017-05-31 2017-05-26 166.673 0 +0
2017-05-29 2017-05-25 167.109 0 +0
2017-05-26 2017-05-24 165.657 0 +0
2017-05-25 2017-05-23 164.205 0 +0
2017-05-24 2017-05-22 165.221 0 +0
2017-05-23 2017-05-19 166.092 0 +0
2017-05-22 2017-05-18 167.109 0 +0
2017-05-19 2017-05-17 168.560 0 +0
2017-05-18 2017-05-16 167.254 0 +0
2017-05-17 2017-05-15 168.415 0 +0
2017-05-16 2017-05-12 168.415 0 +0
2017-05-15 2017-05-11 169.286 0 +0
2017-05-12 2017-05-10 169.577 0 +0
2017-05-11 2017-05-09 170.593 0 +0
2017-05-10 2017-05-08 169.141 0 +0
2017-05-09 2017-05-05 169.286 0 +0
2017-05-08 2017-05-04 171.464 0 +0
2017-05-05 2017-05-02 170.448 0 +0
2017-05-04 2017-04-28 169.432 0 +0
2017-05-02 2017-04-27 170.157 0 +0
2017-04-28 2017-04-26 169.577 0 +0
2017-04-27 2017-04-25 168.706 0 +0
2017-04-26 2017-04-24 166.963 0 +0
2017-04-25 2017-04-21 169.141 0 +0
2017-04-24 2017-04-20 170.303 0 +0
2017-04-21 2017-04-19 168.706 0 +0
2017-04-20 2017-04-18 171.609 0 +0
2017-04-19 2017-04-13 173.206 0 +0
2017-04-18 2017-04-12 170.883 0 +0
2017-04-13 2017-04-11 169.577 0 +0
2017-04-12 2017-04-10 170.738 0 +0
2017-04-11 2017-04-07 169.867 0 +0
2017-04-10 2017-04-06 169.867 0 +0
2017-04-07 2017-04-05 169.867 0 +0
2017-04-06 2017-04-03 167.399 0 +0
2017-04-05 2017-03-31 165.802 0 +0
2017-04-03 2017-03-30 166.963 0 +0
2017-03-31 2017-03-29 165.657 0 +0
2017-03-30 2017-03-28 166.092 0 +0
2017-03-29 2017-03-27 166.092 0 +0
2017-03-28 2017-03-24 165.947 0 +0
2017-03-27 2017-03-23 166.818 0 +0
2017-03-24 2017-03-22 166.818 0 +0
2017-03-23 2017-03-21 167.109 0 +0
2017-03-22 2017-03-20 166.673 0 +0
2017-03-21 2017-03-17 166.818 0 +0
2017-03-20 2017-03-16 165.947 0 +0
2017-03-17 2017-03-15 162.608 0 +0
2017-03-16 2017-03-14 162.753 0 +0
2017-03-15 2017-03-13 164.495 0 +0
2017-03-14 2017-03-10 166.398 0 +0
2017-03-13 2017-03-09 165.079 0 +0
2017-03-10 2017-03-08 165.665 0 +0
2017-03-09 2017-03-07 165.665 0 +0
2017-03-08 2017-03-06 164.199 0 +0
2017-03-07 2017-03-03 165.665 0 +0
2017-03-06 2017-03-02 167.571 0 +0
2017-03-03 2017-03-01 169.477 0 +0
2017-03-02 2017-02-28 166.398 0 +0
2017-03-01 2017-02-27 168.158 0 +0
2017-02-28 2017-02-24 167.718 0 +0
2017-02-27 2017-02-23 167.131 0 +0
2017-02-24 2017-02-22 165.665 0 +0
2017-02-23 2017-02-21 163.759 0 +0
2017-02-22 2017-02-20 159.068 0 +0
2017-02-21 2017-02-17 158.482 0 +0
2017-02-20 2017-02-16 158.775 0 +0
2017-02-17 2017-02-15 159.948 0 +0
2017-02-16 2017-02-14 159.068 0 +0
2017-02-15 2017-02-13 158.335 0 +0
2017-02-14 2017-02-10 158.775 0 +0
2017-02-13 2017-02-09 159.654 0 +0
2017-02-10 2017-02-08 158.921 0 +0
2017-02-09 2017-02-07 159.068 0 +0
2017-02-08 2017-02-06 158.628 0 +0
2017-02-07 2017-02-03 158.335 0 +0
2017-02-06 2017-02-02 157.162 0 +0
2017-02-03 2017-02-01 158.042 0 +0
2017-02-02 2017-01-27 157.455 0 +0
2017-02-01 2017-01-25 155.843 0 +0
2017-01-26 2017-01-24 155.110 0 +0
2017-01-25 2017-01-23 153.350 0 +0
2017-01-24 2017-01-20 153.937 0 +0
2017-01-23 2017-01-19 153.937 0 +0
2017-01-20 2017-01-18 156.136 0 +0
2017-01-19 2017-01-17 155.110 0 +0
2017-01-18 2017-01-16 154.963 0 +0
2017-01-17 2017-01-13 156.429 0 +0
2017-01-16 2017-01-12 155.989 0 +0
2017-01-13 2017-01-11 154.963 0 +0
2017-01-12 2017-01-10 153.497 0 +0
2017-01-11 2017-01-09 152.471 0 +0
2017-01-10 2017-01-06 151.591 0 +0
2017-01-09 2017-01-05 150.418 0 +0
2017-01-06 2017-01-04 147.926 0 +0
2017-01-05 2017-01-03 147.633 0 +0
2017-01-04 2016-12-30 143.674 0 +0
2017-01-03 2016-12-29 142.795 0 +0
2016-12-30 2016-12-28 142.428 0 +0
2016-12-29 2016-12-23 142.575 0 +0
2016-12-28 2016-12-22 143.528 0 +0
2016-12-23 2016-12-21 144.261 0 +0
2016-12-22 2016-12-20 144.627 0 +0
2016-12-21 2016-12-19 144.774 0 +0
2016-12-20 2016-12-16 145.800 0 +0
2016-12-19 2016-12-15 146.167 0 +0
2016-12-16 2016-12-14 149.685 0 +0
2016-12-15 2016-12-13 150.272 0 +0
2016-12-14 2016-12-12 150.418 0 +0
2016-12-13 2016-12-09 154.230 0 +0
2016-12-12 2016-12-08 151.151 0 +0
2016-12-09 2016-12-07 150.711 0 +0
2016-12-08 2016-12-06 149.099 0 +0
2016-12-07 2016-12-05 148.805 0 +0
2016-12-06 2016-12-02 148.072 0 +0
2016-12-05 2016-12-01 148.805 0 +0
2016-12-02 2016-11-30 148.805 0 +0
2016-12-01 2016-11-29 147.193 0 +0
2016-11-30 2016-11-28 147.926 0 +0
2016-11-29 2016-11-25 147.926 0 +0
2016-11-28 2016-11-24 148.366 0 +0
2016-11-25 2016-11-23 149.539 0 +0
2016-11-24 2016-11-22 149.539 0 +0
2016-11-23 2016-11-21 147.193 0 +0
2016-11-22 2016-11-18 147.046 0 +0
2016-11-21 2016-11-17 148.072 0 +0
2016-11-18 2016-11-16 146.606 0 +0
2016-11-17 2016-11-15 146.900 0 +0
2016-11-16 2016-11-14 146.240 0 +0
2016-11-15 2016-11-11 157.568 0 +0
2016-11-14 2016-11-10 159.526 0 +0
2016-11-11 2016-11-09 157.116 0 +0
2016-11-10 2016-11-08 159.225 0 +0
2016-11-09 2016-11-07 156.664 0 +0
2016-11-08 2016-11-04 173.837 0 +0
2016-11-07 2016-11-03 174.440 0 +0
2016-11-04 2016-11-02 176.699 0 +0
2016-11-03 2016-11-01 178.356 0 +0
2016-11-02 2016-10-31 174.440 0 +0
2016-11-01 2016-10-28 173.235 0 +0
2016-10-31 2016-10-27 174.590 0 +0
2016-10-28 2016-10-26 173.988 0 +0
2016-10-27 2016-10-25 174.590 0 +0
2016-10-26 2016-10-24 173.235 0 +0
2016-10-25 2016-10-20 172.030 0 +0
2016-10-24 2016-10-19 172.933 0 +0
2016-10-20 2016-10-18 173.385 0 +0
2016-10-19 2016-10-17 170.824 0 +0
2016-10-18 2016-10-14 171.728 0 +0
2016-10-17 2016-10-13 171.126 0 +0
2016-10-14 2016-10-12 170.523 0 +0
2016-10-13 2016-10-11 172.481 0 +0
2016-10-12 2016-10-07 176.549 0 +0
2016-10-11 2016-10-06 176.097 0 +0
2016-10-07 2016-10-05 175.042 0 +0
2016-10-06 2016-10-04 175.344 0 +0
2016-10-05 2016-10-03 176.097 0 +0
2016-10-04 2016-09-30 176.398 0 +0
2016-10-03 2016-09-29 178.507 0 +0
2016-09-30 2016-09-28 179.411 0 +0
2016-09-29 2016-09-27 178.507 0 +0
2016-09-28 2016-09-26 175.795 0 +0
2016-09-27 2016-09-23 178.658 0 +0
2016-09-26 2016-09-22 178.206 0 +0
2016-09-23 2016-09-21 178.808 0 +0
2016-09-22 2016-09-20 175.946 0 +0
2016-09-21 2016-09-19 176.850 0 +0
2016-09-20 2016-09-15 173.536 0 +0
2016-09-19 2016-09-14 173.536 0 +0
2016-09-15 2016-09-13 175.344 0 +0
2016-09-14 2016-09-12 175.795 0 +0
2016-09-13 2016-09-09 182.122 0 +0
2016-09-12 2016-09-08 181.972 0 +0
2016-09-09 2016-09-07 177.904 0 +0
2016-09-08 2016-09-06 177.904 0 +0
2016-09-07 2016-09-05 176.398 0 +0
2016-09-06 2016-09-02 168.565 0 +0
2016-09-05 2016-09-01 164.648 0 +0
2016-09-02 2016-08-31 164.498 0 +0
2016-09-01 2016-08-30 164.949 0 +0
2016-08-31 2016-08-29 164.196 0 +0
2016-08-30 2016-08-26 167.209 0 +0
2016-08-29 2016-08-25 166.004 0 +0
2016-08-26 2016-08-24 163.895 0 +0
2016-08-25 2016-08-23 166.456 0 +0
2016-08-24 2016-08-22 165.853 0 +0
2016-08-23 2016-08-19 164.347 0 +0
2016-08-22 2016-08-18 165.703 0 +0
2016-08-19 2016-08-17 164.498 0 +0
2016-08-18 2016-08-16 163.292 0 +0
2016-08-17 2016-08-15 166.155 0 +0
2016-08-16 2016-08-12 167.661 0 +0
2016-08-15 2016-08-11 164.799 0 +0
2016-08-12 2016-08-10 166.757 0 +0
2016-08-11 2016-08-09 168.113 0 +0
2016-08-10 2016-08-08 168.565 0 +0
2016-08-09 2016-08-05 167.209 0 +0
2016-08-08 2016-08-04 162.238 0 +0
2016-08-05 2016-08-03 159.828 0 +0
2016-08-04 2016-08-01 166.607 0 +0
2016-08-03 2016-07-29 167.209 0 +0
2016-08-01 2016-07-28 170.372 0 +0
2016-07-29 2016-07-27 166.908 0 +0
2016-07-28 2016-07-26 166.607 0 +0
2016-07-27 2016-07-25 165.401 0 +0
2016-07-26 2016-07-22 164.648 0 +0
2016-07-25 2016-07-21 165.251 0 +0
2016-07-22 2016-07-20 164.196 0 +0
2016-07-21 2016-07-19 161.786 0 +0
2016-07-20 2016-07-18 162.841 0 +0
2016-07-19 2016-07-15 159.225 0 +0
2016-07-18 2016-07-14 155.761 0 +0
2016-07-15 2016-07-13 155.158 0 +0
2016-07-14 2016-07-12 153.802 0 +0
2016-07-13 2016-07-11 150.789 0 +0
2016-07-12 2016-07-08 147.174 0 +0
2016-07-11 2016-07-07 147.852 0 +0
2016-07-08 2016-07-06 146.120 0 +0
2016-07-07 2016-07-05 146.948 0 +0
2016-07-06 2016-07-04 145.743 0 +0
2016-07-05 2016-06-30 140.169 0 +0
2016-07-04 2016-06-29 136.629 0 +0
2016-06-30 2016-06-28 132.637 0 +0
2016-06-29 2016-06-27 133.692 0 +0
2016-06-28 2016-06-24 133.391 0 +0
2016-06-27 2016-06-23 133.993 0 +0
2016-06-24 2016-06-22 134.069 0 +0
2016-06-23 2016-06-21 133.993 0 +0
2016-06-22 2016-06-20 134.671 0 +0
2016-06-21 2016-06-17 131.583 0 +0
2016-06-20 2016-06-16 132.186 0 +0
2016-06-17 2016-06-15 134.822 0 +0
2016-06-16 2016-06-14 135.500 0 +0
2016-06-15 2016-06-13 136.177 0 +0
2016-06-14 2016-06-10 139.793 0 +0
2016-06-13 2016-06-08 141.676 0 +0
2016-06-10 2016-06-07 143.032 0 +0
2016-06-08 2016-06-06 140.019 0 +0
2016-06-07 2016-06-03 139.642 0 +0
2016-06-06 2016-06-02 138.889 0 +0
2016-06-03 2016-06-01 138.136 0 +0
2016-06-02 2016-05-31 137.684 0 +0
2016-06-01 2016-05-30 137.006 0 +0
2016-05-31 2016-05-27 134.445 0 +0
2016-05-30 2016-05-26 133.541 0 +0
2016-05-27 2016-05-25 132.713 0 +0
2016-05-26 2016-05-24 130.227 0 +0
2016-05-25 2016-05-23 130.980 0 +0
2016-05-24 2016-05-20 132.261 0 +0
2016-05-23 2016-05-19 129.926 0 +0
2016-05-20 2016-05-18 131.206 0 +0
2016-05-19 2016-05-17 133.089 0 +0
2016-05-18 2016-05-16 130.453 0 +0
2016-05-17 2016-05-13 131.056 0 +0
2016-05-16 2016-05-12 135.575 0 +0
2016-05-13 2016-05-11 137.458 0 +0
2016-05-12 2016-05-10 140.094 0 +0
2016-05-11 2016-05-09 139.416 0 +0
2016-05-10 2016-05-06 137.910 0 +0
2016-05-09 2016-05-05 140.395 0 +0
2016-05-06 2016-05-04 141.525 0 +0
2016-05-05 2016-05-03 141.902 0 +0
2016-05-04 2016-04-29 147.701 0 +0
2016-05-03 2016-04-28 149.132 0 +0
2016-04-29 2016-04-27 149.057 0 +0
2016-04-28 2016-04-26 149.283 0 +0
2016-04-27 2016-04-25 148.153 0 +0
2016-04-26 2016-04-22 148.530 0 +0
2016-04-25 2016-04-21 148.605 0 +0
2016-04-22 2016-04-20 147.927 0 +0
2016-04-21 2016-04-19 147.626 0 +0
2016-04-20 2016-04-18 146.572 0 +0
2016-04-19 2016-04-15 147.023 0 +0
2016-04-18 2016-04-14 146.421 0 +0
2016-04-15 2016-04-13 145.442 0 +0
2016-04-14 2016-04-12 142.806 0 +0
2016-04-13 2016-04-11 141.149 0 +0
2016-04-12 2016-04-08 139.793 0 +0
2016-04-11 2016-04-07 138.437 0 +0
2016-04-08 2016-04-06 137.684 0 +0
2016-04-07 2016-04-05 137.458 0 +0
2016-04-06 2016-04-01 139.868 0 +0
2016-04-05 2016-03-31 142.881 0 +0
2016-04-01 2016-03-30 144.161 0 +0
2016-03-31 2016-03-29 139.717 0 +0
2016-03-30 2016-03-24 140.245 0 +0
2016-03-29 2016-03-23 143.559 0 +0
2016-03-24 2016-03-22 142.580 0 +0
2016-03-23 2016-03-21 143.182 0 +0
2016-03-22 2016-03-18 143.709 0 +0
2016-03-21 2016-03-17 143.935 0 +0
2016-03-18 2016-03-16 142.278 0 +0
2016-03-17 2016-03-15 142.429 0 +0
2016-03-16 2016-03-14 142.881 0 +0
2016-03-15 2016-03-11 140.772 0 +0
2016-03-14 2016-03-10 139.266 0 +0
2016-03-11 2016-03-09 142.372 0 +0
2016-03-10 2016-03-08 142.753 0 +0
2016-03-09 2016-03-07 144.124 0 +0
2016-03-08 2016-03-04 143.362 0 +0
2016-03-07 2016-03-03 140.163 0 +0
2016-03-04 2016-03-02 139.934 0 +0
2016-03-03 2016-03-01 136.049 0 +0
2016-03-02 2016-02-29 132.316 0 +0
2016-03-01 2016-02-26 134.069 0 +0
2016-02-29 2016-02-25 130.412 0 +0
2016-02-26 2016-02-24 132.088 0 +0
2016-02-25 2016-02-23 133.383 0 +0
2016-02-24 2016-02-22 133.992 0 +0
2016-02-23 2016-02-19 129.422 0 +0
2016-02-22 2016-02-18 130.412 0 +0
2016-02-19 2016-02-17 128.051 0 +0
2016-02-18 2016-02-16 128.127 0 +0
2016-02-17 2016-02-15 125.842 0 +0
2016-02-16 2016-02-12 123.099 0 +0
2016-02-15 2016-02-11 122.871 0 +0
2016-02-12 2016-02-05 125.994 0 +0
2016-02-11 2016-02-04 125.156 0 +0
2016-02-05 2016-02-03 123.252 0 +0
2016-02-04 2016-02-02 126.832 0 +0
2016-02-03 2016-02-01 128.279 0 +0
2016-02-02 2016-01-29 127.670 0 +0
2016-02-01 2016-01-28 123.175 0 +0
2016-01-29 2016-01-27 122.414 0 +0
2016-01-28 2016-01-26 122.947 0 +0
2016-01-27 2016-01-25 126.146 0 +0
2016-01-26 2016-01-22 124.851 0 +0
2016-01-25 2016-01-21 123.861 0 +0
2016-01-22 2016-01-20 126.299 0 +0
2016-01-21 2016-01-19 130.793 0 +0
2016-01-20 2016-01-18 128.508 0 +0
2016-01-19 2016-01-15 133.002 0 +0
2016-01-18 2016-01-14 136.049 0 +0
2016-01-15 2016-01-13 137.116 0 +0
2016-01-14 2016-01-12 136.811 0 +0
2016-01-13 2016-01-11 137.192 0 +0
2016-01-12 2016-01-08 139.477 0 +0
2016-01-11 2016-01-07 139.629 0 +0
2016-01-08 2016-01-06 140.315 0 +0
2016-01-07 2016-01-05 141.762 0 +0
2016-01-06 2016-01-04 141.991 0 +0
2016-01-05 2015-12-31 142.600 0 +0
2016-01-04 2015-12-29 143.210 0 +0
2015-12-30 2015-12-28 143.895 0 +0
2015-12-29 2015-12-24 144.733 0 +0
2015-12-28 2015-12-22 144.657 0 +0
2015-12-23 2015-12-21 143.286 0 +0
2015-12-22 2015-12-18 144.200 0 +0
2015-12-21 2015-12-17 144.505 0 +0
2015-12-18 2015-12-16 143.590 0 +0
2015-12-17 2015-12-15 142.448 0 +0
2015-12-16 2015-12-14 142.981 0 +0
2015-12-15 2015-12-11 143.057 0 +0
2015-12-14 2015-12-10 143.971 0 +0
2015-12-11 2015-12-09 144.124 0 +0
2015-12-10 2015-12-08 145.571 0 +0
2015-12-09 2015-12-07 147.171 0 +0
2015-12-08 2015-12-04 147.475 0 +0
2015-12-07 2015-12-03 147.932 0 +0
2015-12-04 2015-12-02 149.227 0 +0
2015-12-03 2015-12-01 148.618 0 +0
2015-12-02 2015-11-30 145.190 0 +0
2015-12-01 2015-11-27 146.714 0 +0
2015-11-30 2015-11-26 150.446 0 +0
2015-11-27 2015-11-25 149.837 0 +0
2015-11-26 2015-11-24 149.761 0 +0
2015-11-25 2015-11-23 150.675 0 +0
2015-11-24 2015-11-20 151.741 0 +0
2015-11-23 2015-11-19 147.475 0 +0
2015-11-20 2015-11-18 147.932 0 +0
2015-11-19 2015-11-17 149.075 0 +0
2015-11-18 2015-11-16 147.399 0 +0
2015-11-17 2015-11-13 154.498 0 +0
2015-11-16 2015-11-12 158.011 0 +0
2015-11-13 2015-11-11 153.015 0 +0
2015-11-12 2015-11-10 152.234 0 +0
2015-11-11 2015-11-09 153.327 0 +0
2015-11-10 2015-11-06 156.606 0 +0
2015-11-09 2015-11-05 157.231 0 +0
2015-11-06 2015-11-04 157.231 0 +0
2015-11-05 2015-11-03 155.747 0 +0
2015-11-04 2015-11-02 157.074 0 +0
2015-11-03 2015-10-30 162.227 0 +0
2015-11-02 2015-10-29 164.257 0 +0
2015-10-30 2015-10-28 166.287 0 +0
2015-10-29 2015-10-27 164.881 0 +0
2015-10-28 2015-10-26 166.443 0 +0
2015-10-27 2015-10-23 166.911 0 +0
2015-10-26 2015-10-22 163.008 0 +0
2015-10-23 2015-10-20 163.008 0 +0
2015-10-22 2015-10-19 164.725 0 +0
2015-10-20 2015-10-16 165.974 0 +0
2015-10-19 2015-10-15 162.227 0 +0
2015-10-16 2015-10-14 159.729 0 +0
2015-10-15 2015-10-13 158.167 0 +0
2015-10-14 2015-10-12 159.104 0 +0
2015-10-13 2015-10-09 158.792 0 +0
2015-10-12 2015-10-08 158.948 0 +0
2015-10-09 2015-10-07 160.041 0 +0
2015-10-08 2015-10-06 156.918 0 +0
2015-10-07 2015-10-05 157.543 0 +0
2015-10-06 2015-10-02 156.294 0 +0
2015-10-05 2015-09-30 156.918 0 +0
2015-10-02 2015-09-29 154.498 0 +0
2015-09-30 2015-09-25 160.041 0 +0
2015-09-29 2015-09-24 158.324 0 +0
2015-09-25 2015-09-23 160.510 0 +0
2015-09-24 2015-09-22 163.945 0 +0
2015-09-23 2015-09-21 163.945 0 +0
2015-09-22 2015-09-18 165.038 0 +0
2015-09-21 2015-09-17 158.948 0 +0
2015-09-18 2015-09-16 160.666 0 +0
2015-09-17 2015-09-15 156.762 0 +0
2015-09-16 2015-09-14 162.071 0 +0
2015-09-15 2015-09-11 160.978 0 +0
2015-09-14 2015-09-10 154.889 0 +0
2015-09-11 2015-09-09 156.138 0 +0
2015-09-10 2015-09-08 152.859 0 +0
2015-09-09 2015-09-07 146.535 0 +0
2015-09-08 2015-09-04 147.784 0 +0
2015-09-07 2015-09-02 148.487 0 +0
2015-09-04 2015-09-01 148.175 0 +0
2015-09-02 2015-08-31 153.327 0 +0
2015-09-01 2015-08-28 153.093 0 +0
2015-08-31 2015-08-27 154.030 0 +0
2015-08-28 2015-08-26 150.829 0 +0
2015-08-27 2015-08-25 150.204 0 +0
2015-08-26 2015-08-24 152.546 0 +0
2015-08-25 2015-08-21 162.383 0 +0
2015-08-24 2015-08-20 162.852 0 +0
2015-08-21 2015-08-19 166.287 0 +0
2015-08-20 2015-08-18 168.473 0 +0
2015-08-19 2015-08-17 170.190 0 +0
2015-08-18 2015-08-14 172.064 0 +0
2015-08-17 2015-08-13 174.718 0 +0
2015-08-14 2015-08-12 177.060 0 +0
2015-08-13 2015-08-11 180.964 0 +0
2015-08-12 2015-08-10 181.120 0 +0
2015-08-11 2015-08-07 182.837 0 +0
2015-08-10 2015-08-06 182.681 0 +0
2015-08-07 2015-08-05 185.960 0 +0
2015-08-06 2015-08-04 185.335 0 +0
2015-08-05 2015-08-03 184.555 0 +0
2015-08-04 2015-07-31 185.960 0 +0
2015-08-03 2015-07-30 187.521 0 +0
2015-07-31 2015-07-29 187.053 0 +0
2015-07-30 2015-07-28 187.365 0 +0
2015-07-29 2015-07-27 186.897 0 +0
2015-07-28 2015-07-24 191.425 0 +0
2015-07-27 2015-07-23 193.611 0 +0
2015-07-24 2015-07-22 193.611 0 +0
2015-07-23 2015-07-21 193.298 0 +0
2015-07-22 2015-07-20 194.079 0 +0
2015-07-21 2015-07-17 194.391 0 +0
2015-07-20 2015-07-16 193.298 0 +0
2015-07-17 2015-07-15 191.581 0 +0
2015-07-16 2015-07-14 191.425 0 +0
2015-07-15 2015-07-13 191.581 0 +0
2015-07-14 2015-07-10 188.614 0 +0
2015-07-13 2015-07-09 186.897 0 +0
2015-07-10 2015-07-08 179.714 0 +0
2015-07-09 2015-07-07 190.800 0 +0
2015-07-08 2015-07-06 192.518 0 +0
2015-07-07 2015-07-03 195.797 0 +0
2015-07-06 2015-07-02 198.139 0 +0
2015-07-03 2015-06-30 196.109 0 +0
2015-07-02 2015-06-29 194.704 0 +0
2015-06-30 2015-06-26 197.514 0 +0
2015-06-29 2015-06-25 201.261 0 +0
2015-06-26 2015-06-24 201.886 0 +0
2015-06-25 2015-06-23 201.730 0 +0
2015-06-24 2015-06-22 201.261 0 +0
2015-06-23 2015-06-19 201.105 0 +0
2015-06-22 2015-06-18 197.202 0 +0
2015-06-19 2015-06-17 197.202 0 +0
2015-06-18 2015-06-16 195.797 0 +0
2015-06-17 2015-06-15 197.202 0 +0
2015-06-16 2015-06-12 198.295 0 +0
2015-06-15 2015-06-11 196.577 0 +0
2015-06-12 2015-06-10 195.640 0 +0
2015-06-11 2015-06-09 198.763 0 +0
2015-06-10 2015-06-08 200.793 0 +0
2015-06-09 2015-06-05 204.540 0 +0
2015-06-08 2015-06-04 205.477 0 +0
2015-06-05 2015-06-03 209.224 0 +0
2015-06-04 2015-06-02 209.068 0 +0
2015-06-03 2015-06-01 207.507 0 +0
2015-06-02 2015-05-29 205.165 0 +0
2015-06-01 2015-05-28 207.039 0 +0
2015-05-29 2015-05-27 210.786 0 +0
2015-05-28 2015-05-26 212.972 0 +0
2015-05-27 2015-05-22 208.132 0 +0
2015-05-26 2015-05-21 204.540 0 +0
2015-05-22 2015-05-20 204.696 0 +0
2015-05-21 2015-05-19 204.853 0 +0
2015-05-20 2015-05-18 204.540 0 +0
2015-05-19 2015-05-15 206.258 0 +0
2015-05-18 2015-05-14 202.511 0 +0
2015-05-15 2015-05-13 201.730 0 +0
2015-05-14 2015-05-12 202.823 0 +0
2015-05-13 2015-05-11 205.321 0 +0
2015-05-12 2015-05-08 204.696 0 +0
2015-05-11 2015-05-07 202.354 0 +0
2015-05-08 2015-05-06 205.789 0 +0
2015-05-07 2015-05-05 207.507 0 +0
2015-05-06 2015-05-04 209.849 0 +0
2015-05-05 2015-04-30 201.574 0 +0
2015-05-04 2015-04-29 200.325 0 +0
2015-04-30 2015-04-28 198.919 0 +0
2015-04-29 2015-04-27 199.700 0 +0
2015-04-28 2015-04-24 196.265 0 +0
2015-04-27 2015-04-23 194.079 0 +0
2015-04-24 2015-04-22 196.265 0 +0
2015-04-23 2015-04-21 194.548 0 +0
2015-04-22 2015-04-20 193.298 0 +0
2015-04-21 2015-04-17 196.421 0 +0
2015-04-20 2015-04-16 196.733 0 +0
2015-04-17 2015-04-15 196.733 0 +0
2015-04-16 2015-04-14 196.577 0 +0
2015-04-15 2015-04-13 197.514 0 +0
2015-04-14 2015-04-10 200.012 0 +0
2015-04-13 2015-04-09 195.797 0 +0
2015-04-10 2015-04-08 192.049 0 +0
2015-04-09 2015-04-02 188.927 0 +0
2015-04-08 2015-04-01 186.585 0 +0
2015-04-02 2015-03-31 186.741 0 +0
2015-04-01 2015-03-30 189.239 0 +0
2015-03-31 2015-03-27 187.834 0 +0
2015-03-30 2015-03-26 186.428 0 +0
2015-03-27 2015-03-25 186.897 0 +0
2015-03-26 2015-03-24 185.023 0 +0
2015-03-25 2015-03-23 183.930 0 +0
2015-03-24 2015-03-20 183.149 0 +0
2015-03-23 2015-03-19 183.149 0 +0
2015-03-20 2015-03-18 181.120 0 +0
2015-03-19 2015-03-17 181.120 0 +0
2015-03-18 2015-03-16 180.807 0 +0
2015-03-17 2015-03-13 180.183 0 +0
2015-03-16 2015-03-12 180.964 0 +0
2015-03-13 2015-03-11 186.987 0 +0
2015-03-12 2015-03-10 187.774 0 +0
2015-03-11 2015-03-09 189.033 0 +0
2015-03-10 2015-03-06 191.551 0 +0
2015-03-09 2015-03-05 188.561 0 +0
2015-03-06 2015-03-04 189.033 0 +0
2015-03-05 2015-03-03 192.496 0 +0
2015-03-04 2015-03-02 190.607 0 +0
2015-03-03 2015-02-27 191.394 0 +0
2015-03-02 2015-02-26 194.542 0 +0
2015-02-27 2015-02-25 195.014 0 +0
2015-02-26 2015-02-24 195.171 0 +0
2015-02-25 2015-02-23 195.014 0 +0
2015-02-24 2015-02-18 194.227 0 +0
2015-02-23 2015-02-16 194.857 0 +0
2015-02-17 2015-02-13 193.912 0 +0
2015-02-16 2015-02-12 194.070 0 +0
2015-02-13 2015-02-11 195.014 0 +0
2015-02-12 2015-02-10 196.431 0 +0
2015-02-11 2015-02-09 193.912 0 +0
2015-02-10 2015-02-06 196.431 0 +0
2015-02-09 2015-02-05 195.801 0 +0
2015-02-06 2015-02-04 196.116 0 +0
2015-02-05 2015-02-03 196.745 0 +0
2015-02-04 2015-02-02 200.523 0 +0
2015-02-03 2015-01-30 199.264 0 +0
2015-02-02 2015-01-29 201.782 0 +0
2015-01-30 2015-01-28 201.310 0 +0
2015-01-29 2015-01-27 198.792 0 +0
2015-01-28 2015-01-26 198.477 0 +0
2015-01-27 2015-01-23 195.171 0 +0
2015-01-26 2015-01-22 192.023 0 +0
2015-01-23 2015-01-21 193.440 0 +0
2015-01-22 2015-01-20 189.663 0 +0
2015-01-21 2015-01-19 188.246 0 +0
2015-01-20 2015-01-16 190.922 0 +0
2015-01-19 2015-01-15 192.338 0 +0
2015-01-16 2015-01-14 190.764 0 +0
2015-01-15 2015-01-13 194.542 0 +0
2015-01-14 2015-01-12 188.089 0 +0
2015-01-13 2015-01-09 187.459 0 +0
2015-01-12 2015-01-08 186.515 0 +0
2015-01-09 2015-01-07 186.042 0 +0
2015-01-08 2015-01-06 183.524 0 +0
2015-01-07 2015-01-05 185.098 0 +0
2015-01-06 2015-01-02 186.515 0 +0
2015-01-05 2014-12-31 186.200 0 +0
2015-01-02 2014-12-29 185.098 0 +0
2014-12-30 2014-12-24 184.154 0 +0
2014-12-29 2014-12-22 182.265 0 +0
2014-12-23 2014-12-19 178.330 0 +0
2014-12-22 2014-12-18 175.812 0 +0
2014-12-19 2014-12-17 174.080 0 +0
2014-12-18 2014-12-16 174.553 0 +0
2014-12-17 2014-12-15 177.071 0 +0
2014-12-16 2014-12-12 178.487 0 +0
2014-12-15 2014-12-11 178.960 0 +0
2014-12-12 2014-12-10 178.802 0 +0
2014-12-11 2014-12-09 177.543 0 +0
2014-12-10 2014-12-08 179.589 0 +0
2014-12-09 2014-12-05 180.691 0 +0
2014-12-08 2014-12-04 177.071 0 +0
2014-12-05 2014-12-03 177.386 0 +0
2014-12-04 2014-12-02 178.330 0 +0
2014-12-03 2014-12-01 176.441 0 +0
2014-12-02 2014-11-28 178.487 0 +0
2014-12-01 2014-11-27 179.432 0 +0
2014-11-28 2014-11-26 180.534 0 +0
2014-11-27 2014-11-25 180.691 0 +0
2014-11-26 2014-11-24 179.274 0 +0
2014-11-25 2014-11-21 177.543 0 +0
2014-11-24 2014-11-20 176.913 0 +0
2014-11-21 2014-11-19 177.071 0 +0
2014-11-20 2014-11-18 177.543 0 +0
2014-11-19 2014-11-17 185.021 0 +0
2014-11-18 2014-11-14 187.111 0 +0
2014-11-17 2014-11-13 185.986 0 +0
2014-11-14 2014-11-12 184.860 0 +0
2014-11-13 2014-11-11 184.860 0 +0
2014-11-12 2014-11-10 184.057 0 +0
2014-11-11 2014-11-07 182.449 0 +0
2014-11-10 2014-11-06 183.414 0 +0
2014-11-07 2014-11-05 184.057 0 +0
2014-11-06 2014-11-04 185.343 0 +0
2014-11-05 2014-11-03 185.825 0 +0
2014-11-04 2014-10-31 185.825 0 +0
2014-11-03 2014-10-30 185.182 0 +0
2014-10-31 2014-10-29 185.503 0 +0
2014-10-30 2014-10-28 184.378 0 +0
2014-10-29 2014-10-27 183.092 0 +0
2014-10-28 2014-10-24 183.735 0 +0
2014-10-27 2014-10-23 183.896 0 +0
2014-10-24 2014-10-22 183.253 0 +0
2014-10-23 2014-10-21 181.806 0 +0
2014-10-22 2014-10-20 179.556 0 +0
2014-10-21 2014-10-17 182.288 0 +0
2014-10-20 2014-10-16 182.288 0 +0
2014-10-17 2014-10-15 184.860 0 +0
2014-10-16 2014-10-14 182.288 0 +0
2014-10-15 2014-10-13 181.645 0 +0
2014-10-14 2014-10-10 179.395 0 +0
2014-10-13 2014-10-09 182.128 0 +0
2014-10-10 2014-10-08 178.430 0 +0
2014-10-09 2014-10-07 181.163 0 +0
2014-10-08 2014-10-06 179.556 0 +0
2014-10-07 2014-10-03 174.733 0 +0
2014-10-06 2014-09-30 176.984 0 +0
2014-10-03 2014-09-29 180.199 0 +0
2014-09-30 2014-09-26 187.111 0 +0
2014-09-29 2014-09-25 187.915 0 +0
2014-09-26 2014-09-24 187.272 0 +0
2014-09-25 2014-09-23 187.754 0 +0
2014-09-24 2014-09-22 187.593 0 +0
2014-09-23 2014-09-19 189.522 0 +0
2014-09-22 2014-09-18 189.844 0 +0
2014-09-19 2014-09-17 189.201 0 +0
2014-09-18 2014-09-16 190.165 0 +0
2014-09-17 2014-09-15 189.201 0 +0
2014-09-16 2014-09-12 189.522 0 +0
2014-09-15 2014-09-11 189.844 0 +0
2014-09-12 2014-09-10 189.522 0 +0
2014-09-11 2014-09-08 190.487 0 +0
2014-09-10 2014-09-05 190.326 0 +0
2014-09-08 2014-09-04 190.487 0 +0
2014-09-05 2014-09-03 191.612 0 +0
2014-09-04 2014-09-02 189.201 0 +0
2014-09-03 2014-09-01 188.879 0 +0
2014-09-02 2014-08-29 189.040 0 +0
2014-09-01 2014-08-28 189.040 0 +0
2014-08-29 2014-08-27 188.236 0 +0
2014-08-28 2014-08-26 190.004 0 +0
2014-08-27 2014-08-25 189.201 0 +0
2014-08-26 2014-08-22 188.558 0 +0
2014-08-25 2014-08-21 187.593 0 +0
2014-08-22 2014-08-20 190.004 0 +0
2014-08-21 2014-08-19 188.879 0 +0
2014-08-20 2014-08-18 186.468 0 +0
2014-08-19 2014-08-15 187.754 0 +0
2014-08-18 2014-08-14 187.754 0 +0
2014-08-15 2014-08-13 189.201 0 +0
2014-08-14 2014-08-12 186.146 0 +0
2014-08-13 2014-08-11 186.950 0 +0
2014-08-12 2014-08-08 185.343 0 +0
2014-08-11 2014-08-07 185.343 0 +0
2014-08-08 2014-08-06 184.057 0 +0
2014-08-07 2014-08-05 184.378 0 +0
2014-08-06 2014-08-04 184.057 0 +0
2014-08-05 2014-08-01 185.664 0 +0
2014-08-04 2014-07-31 189.522 0 +0
2014-08-01 2014-07-30 186.307 0 +0
2014-07-31 2014-07-29 180.520 0 +0
2014-07-30 2014-07-28 172.965 0 +0
2014-07-29 2014-07-25 173.447 0 +0
2014-07-28 2014-07-24 173.447 0 +0
2014-07-25 2014-07-23 172.643 0 +0
2014-07-24 2014-07-22 171.679 0 +0
2014-07-23 2014-07-21 170.875 0 +0
2014-07-22 2014-07-18 171.358 0 +0
2014-07-21 2014-07-17 170.393 0 +0
2014-07-18 2014-07-16 170.715 0 +0
2014-07-17 2014-07-15 170.072 0 +0
2014-07-16 2014-07-14 169.107 0 +0
2014-07-15 2014-07-11 170.715 0 +0
2014-07-14 2014-07-10 170.875 0 +0
2014-07-11 2014-07-09 170.554 0 +0
2014-07-10 2014-07-08 172.965 0 +0
2014-07-09 2014-07-07 171.840 0 +0
2014-07-08 2014-07-04 172.161 0 +0
2014-07-07 2014-07-03 173.126 0 +0
2014-07-04 2014-07-02 173.126 0 +0
2014-07-03 2014-06-30 170.875 0 +0
2014-07-02 2014-06-27 171.840 0 +0
2014-06-30 2014-06-26 169.911 0 +0
2014-06-27 2014-06-25 169.268 0 +0
2014-06-26 2014-06-24 169.589 0 +0
2014-06-25 2014-06-23 169.750 0 +0
2014-06-24 2014-06-20 172.161 0 +0
2014-06-23 2014-06-19 173.608 0 +0
2014-06-20 2014-06-18 171.840 0 +0
2014-06-19 2014-06-17 171.518 0 +0
2014-06-18 2014-06-16 171.840 0 +0
2014-06-17 2014-06-13 172.001 0 +0
2014-06-16 2014-06-12 170.715 0 +0
2014-06-13 2014-06-11 169.750 0 +0
2014-06-12 2014-06-10 172.001 0 +0
2014-06-11 2014-06-09 173.126 0 +0
2014-06-10 2014-06-06 172.965 0 +0
2014-06-09 2014-06-05 173.126 0 +0
2014-06-06 2014-06-04 170.554 0 +0
2014-06-05 2014-06-03 173.447 0 +0
2014-06-04 2014-05-30 170.393 0 +0
2014-06-03 2014-05-29 167.982 0 +0
2014-05-30 2014-05-28 167.178 0 +0
2014-05-29 2014-05-27 165.571 0 +0
2014-05-28 2014-05-26 164.285 0 +0
2014-05-27 2014-05-23 163.963 0 +0
2014-05-26 2014-05-22 162.999 0 +0
2014-05-23 2014-05-21 162.999 0 +0
2014-05-22 2014-05-20 162.034 0 +0
2014-05-21 2014-05-19 162.034 0 +0
2014-05-20 2014-05-16 163.802 0 +0
2014-05-19 2014-05-15 164.124 0 +0
2014-05-16 2014-05-14 161.873 0 +0
2014-05-15 2014-05-13 158.900 0 +0
2014-05-14 2014-05-12 158.257 0 +0
2014-05-13 2014-05-09 153.997 0 +0
2014-05-12 2014-05-08 153.113 0 +0
2014-05-09 2014-05-07 153.514 0 +0
2014-05-08 2014-05-05 155.845 0 +0
2014-05-07 2014-05-02 157.533 0 +0
2014-05-05 2014-04-30 156.971 0 +0
2014-05-02 2014-04-29 158.417 0 +0
2014-04-30 2014-04-28 155.845 0 +0
2014-04-29 2014-04-25 155.122 0 +0
2014-04-28 2014-04-24 156.729 0 +0
2014-04-25 2014-04-23 156.729 0 +0
2014-04-24 2014-04-22 159.543 0 +0
2014-04-23 2014-04-17 160.266 0 +0
2014-04-22 2014-04-16 159.864 0 +0
2014-04-17 2014-04-15 161.391 0 +0
2014-04-16 2014-04-14 161.713 0 +0
2014-04-15 2014-04-11 160.186 0 +0
2014-04-14 2014-04-10 161.552 0 +0
2014-04-11 2014-04-09 160.668 0 +0
2014-04-10 2014-04-08 160.507 0 +0
2014-04-09 2014-04-07 161.522 0 +0
2014-04-08 2014-04-04 161.361 0 +0
2014-04-07 2014-04-03 160.714 0 +0
2014-04-04 2014-04-02 161.118 0 +0
2014-04-03 2014-04-01 154.819 0 +0
2014-04-02 2014-03-31 153.446 0 +0
2014-04-01 2014-03-28 151.265 0 +0
2014-03-31 2014-03-27 150.296 0 +0
2014-03-28 2014-03-26 150.700 0 +0
2014-03-27 2014-03-25 149.408 0 +0
2014-03-26 2014-03-24 148.035 0 +0
2014-03-25 2014-03-21 147.631 0 +0
2014-03-24 2014-03-20 146.824 0 +0
2014-03-21 2014-03-19 147.712 0 +0
2014-03-20 2014-03-18 148.197 0 +0
2014-03-19 2014-03-17 147.873 0 +0
2014-03-18 2014-03-14 148.035 0 +0
2014-03-17 2014-03-13 148.681 0 +0
2014-03-14 2014-03-12 152.089 0 +0
2014-03-13 2014-03-11 153.150 0 +0
2014-03-12 2014-03-10 152.007 0 +0
2014-03-11 2014-03-07 153.558 0 +0
2014-03-10 2014-03-06 154.047 0 +0
2014-03-07 2014-03-05 153.639 0 +0
2014-03-06 2014-03-04 156.087 0 +0
2014-03-05 2014-03-03 157.719 0 +0
2014-03-04 2014-02-28 162.043 0 +0
2014-03-03 2014-02-27 161.798 0 +0
2014-02-28 2014-02-26 160.982 0 +0
2014-02-27 2014-02-25 160.656 0 +0
2014-02-26 2014-02-24 159.106 0 +0
2014-02-25 2014-02-21 162.043 0 +0
2014-02-24 2014-02-20 160.167 0 +0
2014-02-21 2014-02-19 160.167 0 +0
2014-02-20 2014-02-18 158.045 0 +0
2014-02-19 2014-02-17 158.779 0 +0
2014-02-18 2014-02-14 157.474 0 +0
2014-02-17 2014-02-13 156.168 0 +0
2014-02-14 2014-02-12 156.005 0 +0
2014-02-13 2014-02-11 155.516 0 +0
2014-02-12 2014-02-10 155.271 0 +0
2014-02-11 2014-02-07 155.516 0 +0
2014-02-10 2014-02-06 150.620 0 +0
2014-02-07 2014-02-05 152.007 0 +0
2014-02-06 2014-02-04 152.660 0 +0
2014-02-05 2014-01-30 154.700 0 +0
2014-02-04 2014-01-28 156.903 0 +0
2014-01-29 2014-01-27 156.984 0 +0
2014-01-28 2014-01-24 158.045 0 +0
2014-01-27 2014-01-23 159.187 0 +0
2014-01-24 2014-01-22 161.390 0 +0
2014-01-23 2014-01-21 161.064 0 +0
2014-01-22 2014-01-20 160.248 0 +0
2014-01-21 2014-01-17 160.738 0 +0
2014-01-20 2014-01-16 158.861 0 +0
2014-01-17 2014-01-15 157.637 0 +0
2014-01-16 2014-01-14 157.882 0 +0
2014-01-15 2014-01-13 158.127 0 +0
2014-01-14 2014-01-10 158.208 0 +0
2014-01-13 2014-01-09 158.453 0 +0
2014-01-10 2014-01-08 157.800 0 +0
2014-01-09 2014-01-07 157.474 0 +0
2014-01-08 2014-01-06 158.453 0 +0
2014-01-07 2014-01-03 157.311 0 +0
2014-01-06 2014-01-02 160.003 0 +0
2014-01-03 2013-12-31 160.493 0 +0
2014-01-02 2013-12-27 159.432 0 +0
2013-12-30 2013-12-24 159.106 0 +0
2013-12-27 2013-12-20 158.371 0 +0
2013-12-23 2013-12-19 157.964 0 +0
2013-12-20 2013-12-18 158.943 0 +0
2013-12-19 2013-12-17 157.556 0 +0
2013-12-18 2013-12-16 158.045 0 +0
2013-12-17 2013-12-13 157.964 0 +0
2013-12-16 2013-12-12 157.311 0 +0
2013-12-13 2013-12-11 156.984 0 +0
2013-12-12 2013-12-10 158.861 0 +0
2013-12-11 2013-12-09 158.943 0 +0
2013-12-10 2013-12-06 159.514 0 +0
2013-12-09 2013-12-05 159.922 0 +0
2013-12-06 2013-12-04 160.167 0 +0
2013-12-05 2013-12-03 161.880 0 +0
2013-12-04 2013-12-02 163.022 0 +0
2013-12-03 2013-11-29 162.451 0 +0
2013-12-02 2013-11-28 162.451 0 +0
2013-11-29 2013-11-27 163.104 0 +0
2013-11-28 2013-11-26 162.778 0 +0
2013-11-27 2013-11-25 161.635 0 +0
2013-11-26 2013-11-22 162.125 0 +0
2013-11-25 2013-11-21 162.533 0 +0
2013-11-22 2013-11-20 162.941 0 +0
2013-11-21 2013-11-19 162.696 0 +0
2013-11-20 2013-11-18 163.185 0 +0
2013-11-19 2013-11-15 169.645 0 +0
2013-11-18 2013-11-14 167.973 0 +0
2013-11-15 2013-11-13 167.472 0 +0
2013-11-14 2013-11-12 169.310 0 +0
2013-11-13 2013-11-11 169.645 0 +0
2013-11-12 2013-11-08 170.480 0 +0
2013-11-11 2013-11-07 169.645 0 +0
2013-11-08 2013-11-06 170.480 0 +0
2013-11-07 2013-11-05 170.480 0 +0
2013-11-06 2013-11-04 172.152 0 +0
2013-11-05 2013-11-01 170.982 0 +0
2013-11-04 2013-10-31 169.812 0 +0
2013-11-01 2013-10-30 171.483 0 +0
2013-10-31 2013-10-29 169.477 0 +0
2013-10-30 2013-10-28 169.477 0 +0
2013-10-29 2013-10-25 167.973 0 +0
2013-10-28 2013-10-24 168.809 0 +0
2013-10-25 2013-10-23 169.812 0 +0
2013-10-24 2013-10-22 167.472 0 +0
2013-10-23 2013-10-21 168.809 0 +0
2013-10-22 2013-10-18 170.815 0 +0
2013-10-21 2013-10-17 170.647 0 +0
2013-10-18 2013-10-16 172.319 0 +0
2013-10-17 2013-10-15 172.653 0 +0
2013-10-16 2013-10-11 173.656 0 +0
2013-10-15 2013-10-10 171.483 0 +0
2013-10-11 2013-10-09 170.647 0 +0
2013-10-10 2013-10-08 171.483 0 +0
2013-10-09 2013-10-07 171.149 0 +0
2013-10-08 2013-10-04 175.661 0 +0
2013-10-07 2013-10-03 176.664 0 +0
2013-10-04 2013-10-02 176.831 0 +0
2013-10-03 2013-09-30 176.330 0 +0
2013-10-02 2013-09-27 179.506 0 +0
2013-09-30 2013-09-26 176.831 0 +0
2013-09-27 2013-09-25 176.497 0 +0
2013-09-26 2013-09-24 176.330 0 +0
2013-09-25 2013-09-23 179.171 0 +0
2013-09-24 2013-09-19 181.678 0 +0
2013-09-23 2013-09-18 172.987 0 +0
2013-09-19 2013-09-17 171.483 0 +0
2013-09-18 2013-09-16 171.483 0 +0
2013-09-17 2013-09-13 169.979 0 +0
2013-09-16 2013-09-12 172.319 0 +0
2013-09-13 2013-09-11 171.483 0 +0
2013-09-12 2013-09-10 172.319 0 +0
2013-09-11 2013-09-09 172.152 0 +0
2013-09-10 2013-09-06 170.480 0 +0
2013-09-09 2013-09-05 171.316 0 +0
2013-09-06 2013-09-04 169.812 0 +0
2013-09-05 2013-09-03 169.979 0 +0
2013-09-04 2013-09-02 169.979 0 +0
2013-09-03 2013-08-30 168.140 0 +0
2013-09-02 2013-08-29 167.639 0 +0
2013-08-30 2013-08-28 165.550 0 +0
2013-08-29 2013-08-27 167.305 0 +0
2013-08-28 2013-08-26 167.806 0 +0
2013-08-27 2013-08-23 167.305 0 +0
2013-08-26 2013-08-22 167.472 0 +0
2013-08-23 2013-08-21 167.973 0 +0
2013-08-22 2013-08-20 170.480 0 +0
2013-08-21 2013-08-19 173.656 0 +0
2013-08-20 2013-08-16 175.160 0 +0
2013-08-19 2013-08-15 176.330 0 +0
2013-08-16 2013-08-13 176.497 0 +0
2013-08-15 2013-08-12 173.823 0 +0
2013-08-13 2013-08-09 172.486 0 +0
2013-08-12 2013-08-08 171.650 0 +0
2013-08-09 2013-08-07 171.483 0 +0
2013-08-08 2013-08-06 172.319 0 +0
2013-08-07 2013-08-05 175.160 0 +0
2013-08-06 2013-08-02 173.990 0 +0
2013-08-05 2013-08-01 174.492 0 +0
2013-08-02 2013-07-31 172.987 0 +0
2013-08-01 2013-07-30 172.653 0 +0
2013-07-31 2013-07-29 173.154 0 +0
2013-07-30 2013-07-26 172.820 0 +0
2013-07-29 2013-07-25 172.319 0 +0
2013-07-26 2013-07-24 174.324 0 +0
2013-07-25 2013-07-23 172.987 0 +0
2013-07-24 2013-07-22 170.647 0 +0
2013-07-23 2013-07-19 170.647 0 +0
2013-07-22 2013-07-18 170.982 0 +0
2013-07-19 2013-07-17 171.149 0 +0
2013-07-18 2013-07-16 170.982 0 +0
2013-07-17 2013-07-15 171.483 0 +0
2013-07-16 2013-07-12 170.982 0 +0
2013-07-15 2013-07-11 169.979 0 +0
2013-07-12 2013-07-10 167.137 0 +0
2013-07-11 2013-07-09 165.048 0 +0
2013-07-10 2013-07-08 165.299 0 +0
2013-07-09 2013-07-05 167.472 0 +0
2013-07-08 2013-07-04 164.881 0 +0
2013-07-05 2013-07-03 163.293 0 +0
2013-07-04 2013-07-02 167.054 0 +0
2013-07-03 2013-06-28 167.305 0 +0
2013-07-02 2013-06-27 164.463 0 +0
2013-06-28 2013-06-26 165.048 0 +0
2013-06-27 2013-06-25 161.288 0 +0
2013-06-26 2013-06-24 159.616 0 +0
2013-06-25 2013-06-21 160.118 0 +0
2013-06-24 2013-06-20 162.040 0 +0
2013-06-21 2013-06-19 166.720 0 +0
2013-06-20 2013-06-18 168.140 0 +0
2013-06-19 2013-06-17 167.305 0 +0
2013-06-18 2013-06-14 162.541 0 +0
2013-06-17 2013-06-13 161.204 0 +0
2013-06-14 2013-06-11 161.121 0 +0
2013-06-13 2013-06-10 164.965 0 +0
2013-06-11 2013-06-07 165.633 0 +0
2013-06-10 2013-06-06 167.054 0 +0
2013-06-07 2013-06-05 167.472 0 +0
2013-06-06 2013-06-04 169.645 0 +0
2013-06-05 2013-06-03 170.480 0 +0
2013-06-04 2013-05-31 172.486 0 +0
2013-06-03 2013-05-30 172.486 0 +0
2013-05-31 2013-05-29 176.831 0 +0
2013-05-30 2013-05-28 181.344 0 +0
2013-05-29 2013-05-27 180.843 0 +0
2013-05-28 2013-05-24 181.511 0 +0
2013-05-27 2013-05-23 180.843 0 +0
2013-05-24 2013-05-22 187.027 0 +0
2013-05-23 2013-05-21 187.027 0 +0
2013-05-22 2013-05-20 186.525 0 +0
2013-05-21 2013-05-16 183.517 0 +0
2013-05-20 2013-05-15 183.350 0 +0
2013-05-16 2013-05-14 182.681 0 +0
2013-05-15 2013-05-13 182.180 0 +0
2013-05-14 2013-05-10 186.358 0 +0
2013-05-13 2013-05-09 185.857 0 +0
2013-05-10 2013-05-08 187.027 0 +0
2013-05-09 2013-05-07 187.194 0 +0
2013-05-08 2013-05-06 186.693 0 +0
2013-05-07 2013-05-03 184.854 0 +0
2013-05-06 2013-05-02 183.851 0 +0
2013-05-03 2013-04-30 187.528 0 +0
2013-05-02 2013-04-29 188.197 0 +0
2013-04-30 2013-04-26 190.370 0 +0
2013-04-29 2013-04-25 190.537 0 +0
2013-04-26 2013-04-24 190.035 0 +0
2013-04-25 2013-04-23 187.528 0 +0
2013-04-24 2013-04-22 188.865 0 +0
2013-04-23 2013-04-19 185.355 0 +0
2013-04-22 2013-04-18 180.676 0 +0
2013-04-19 2013-04-17 180.676 0 +0
2013-04-18 2013-04-16 180.341 0 +0
2013-04-17 2013-04-15 178.837 0 +0
2013-04-16 2013-04-12 179.673 0 +0
2013-04-15 2013-04-11 178.336 0 +0
2013-04-12 2013-04-10 177.834 0 +0
2013-04-11 2013-04-09 174.492 0 +0
2013-04-10 2013-04-08 172.820 0 +0
2013-04-09 2013-04-05 173.656 0 +0
2013-04-08 2013-04-03 176.497 0 +0
2013-04-05 2013-04-02 177.834 0 +0
2013-04-03 2013-03-28 174.826 0 +0
2013-04-02 2013-03-27 176.497 0 +0
2013-03-28 2013-03-26 175.829 0 +0
2013-03-27 2013-03-25 173.823 0 +0
2013-03-26 2013-03-22 173.656 0 +0
2013-03-25 2013-03-21 175.661 0 +0
2013-03-22 2013-03-20 176.497 0 +0
2013-03-21 2013-03-19 177.667 0 +0
2013-03-20 2013-03-18 175.829 0 +0
2013-03-19 2013-03-15 177.500 0 +0
2013-03-18 2013-03-14 180.341 0 +0
2013-03-15 2013-03-13 186.525 0 +0
2013-03-14 2013-03-12 193.141 0 +0
2013-03-13 2013-03-11 193.141 0 +0
2013-03-12 2013-03-08 193.646 0 +0
2013-03-11 2013-03-07 195.837 0 +0
2013-03-08 2013-03-06 196.343 0 +0
2013-03-07 2013-03-05 194.995 0 +0
2013-03-06 2013-03-04 192.972 0 +0
2013-03-05 2013-03-01 198.365 0 +0
2013-03-04 2013-02-28 202.242 0 +0
2013-03-01 2013-02-27 200.556 0 +0
2013-02-28 2013-02-26 197.691 0 +0
2013-02-27 2013-02-25 198.365 0 +0
2013-02-26 2013-02-22 201.062 0 +0
2013-02-25 2013-02-21 203.253 0 +0
2013-02-22 2013-02-20 206.286 0 +0
2013-02-21 2013-02-19 205.444 0 +0
2013-02-20 2013-02-18 207.803 0 +0
2013-02-19 2013-02-15 208.140 0 +0
2013-02-18 2013-02-14 208.983 0 +0
2013-02-15 2013-02-08 206.286 0 +0
2013-02-14 2013-02-07 205.107 0 +0
2013-02-08 2013-02-06 203.590 0 +0
2013-02-07 2013-02-05 204.432 0 +0
2013-02-06 2013-02-04 211.174 0 +0
2013-02-05 2013-02-01 211.848 0 +0
2013-02-04 2013-01-31 214.545 0 +0
2013-02-01 2013-01-30 215.893 0 +0
2013-01-31 2013-01-29 216.735 0 +0
2013-01-30 2013-01-28 217.915 0 +0
2013-01-29 2013-01-25 218.926 0 +0
2013-01-28 2013-01-24 219.938 0 +0
2013-01-25 2013-01-23 216.567 0 +0
2013-01-24 2013-01-22 218.421 0 +0
2013-01-23 2013-01-21 218.084 0 +0
2013-01-22 2013-01-18 215.556 0 +0
2013-01-21 2013-01-17 212.354 0 +0
2013-01-18 2013-01-16 210.668 0 +0
2013-01-17 2013-01-15 207.803 0 +0
2013-01-16 2013-01-14 207.803 0 +0
2013-01-15 2013-01-11 207.635 0 +0
2013-01-14 2013-01-10 209.826 0 +0
2013-01-11 2013-01-09 208.140 0 +0
2013-01-10 2013-01-08 203.253 0 +0
2013-01-09 2013-01-07 204.432 0 +0
2013-01-08 2013-01-04 200.219 0 +0
2013-01-07 2013-01-03 198.365 0 +0
2013-01-04 2013-01-02 200.219 0 +0
2013-01-03 2012-12-31 195.837 0 +0
2013-01-02 2012-12-27 196.680 0 +0
2012-12-28 2012-12-24 195.669 0 +0
2012-12-27 2012-12-20 197.017 0 +0
2012-12-21 2012-12-19 196.848 0 +0
2012-12-20 2012-12-18 195.332 0 +0
2012-12-19 2012-12-17 196.511 0 +0
2012-12-18 2012-12-14 196.680 0 +0
2012-12-17 2012-12-13 196.006 0 +0
2012-12-14 2012-12-12 196.848 0 +0
2012-12-13 2012-12-11 196.680 0 +0
2012-12-12 2012-12-10 193.141 0 +0
2012-12-11 2012-12-07 192.804 0 +0
2012-12-10 2012-12-06 192.635 0 +0
2012-12-07 2012-12-05 192.129 0 +0
2012-12-06 2012-12-04 190.276 0 +0
2012-12-05 2012-12-03 189.601 0 +0
2012-12-04 2012-11-30 191.118 0 +0
2012-12-03 2012-11-29 192.298 0 +0
2012-11-30 2012-11-28 190.276 0 +0
2012-11-29 2012-11-27 190.781 0 +0
2012-11-28 2012-11-26 191.624 0 +0
2012-11-27 2012-11-23 191.792 0 +0
2012-11-26 2012-11-22 190.107 0 +0
2012-11-23 2012-11-21 188.253 0 +0
2012-11-22 2012-11-20 187.073 0 +0
2012-11-21 2012-11-19 186.905 0 +0
2012-11-20 2012-11-16 196.430 0 +0
2012-11-19 2012-11-15 193.847 0 +0
2012-11-16 2012-11-14 196.430 0 +0
2012-11-15 2012-11-13 194.708 0 +0
2012-11-14 2012-11-12 195.225 0 +0
2012-11-13 2012-11-09 193.847 0 +0
2012-11-12 2012-11-08 192.642 0 +0
2012-11-09 2012-11-07 194.708 0 +0
2012-11-08 2012-11-06 190.749 0 +0
2012-11-07 2012-11-05 190.404 0 +0
2012-11-06 2012-11-02 189.543 0 +0
2012-11-05 2012-11-01 186.961 0 +0
2012-11-02 2012-10-31 185.756 0 +0
2012-11-01 2012-10-30 184.034 0 +0
2012-10-31 2012-10-29 182.657 0 +0
2012-10-30 2012-10-26 192.470 0 +0
2012-10-29 2012-10-25 194.536 0 +0
2012-10-26 2012-10-24 194.536 0 +0
2012-10-25 2012-10-22 187.822 0 +0
2012-10-24 2012-10-19 185.928 0 +0
2012-10-22 2012-10-18 187.650 0 +0
2012-10-19 2012-10-17 187.650 0 +0
2012-10-18 2012-10-16 187.650 0 +0
2012-10-17 2012-10-15 187.650 0 +0
2012-10-16 2012-10-12 186.273 0 +0
2012-10-15 2012-10-11 187.305 0 +0
2012-10-12 2012-10-10 191.437 0 +0
2012-10-11 2012-10-09 192.642 0 +0
2012-10-10 2012-10-08 192.470 0 +0
2012-10-09 2012-10-05 193.675 0 +0
2012-10-08 2012-10-04 195.052 0 +0
2012-10-05 2012-10-03 195.052 0 +0
2012-10-04 2012-09-28 195.569 0 +0
2012-10-03 2012-09-27 194.708 0 +0
2012-09-28 2012-09-26 192.126 0 +0
2012-09-27 2012-09-25 190.921 0 +0
2012-09-26 2012-09-24 193.159 0 +0
2012-09-25 2012-09-21 190.749 0 +0
2012-09-24 2012-09-20 190.404 0 +0
2012-09-21 2012-09-19 194.192 0 +0
2012-09-20 2012-09-18 194.708 0 +0
2012-09-19 2012-09-17 194.192 0 +0
2012-09-18 2012-09-14 192.470 0 +0
2012-09-17 2012-09-13 184.379 0 +0
2012-09-14 2012-09-12 183.002 0 +0
2012-09-13 2012-09-11 180.075 0 +0
2012-09-12 2012-09-10 177.837 0 +0
2012-09-11 2012-09-07 177.148 0 +0
2012-09-10 2012-09-06 172.328 0 +0
2012-09-07 2012-09-05 173.017 0 +0
2012-09-06 2012-09-04 174.394 0 +0
2012-09-05 2012-09-03 175.255 0 +0
2012-09-04 2012-08-31 173.189 0 +0
2012-09-03 2012-08-30 170.692 0 +0
2012-08-31 2012-08-29 176.976 0 +0
2012-08-30 2012-08-28 174.910 0 +0
2012-08-29 2012-08-27 175.427 0 +0
2012-08-28 2012-08-24 175.427 0 +0
2012-08-27 2012-08-23 177.320 0 +0
2012-08-24 2012-08-22 174.394 0 +0
2012-08-23 2012-08-21 175.082 0 +0
2012-08-22 2012-08-20 175.082 0 +0
2012-08-21 2012-08-17 177.148 0 +0
2012-08-20 2012-08-16 176.115 0 +0
2012-08-17 2012-08-15 178.526 0 +0
2012-08-16 2012-08-14 182.141 0 +0
2012-08-15 2012-08-13 180.764 0 +0
2012-08-14 2012-08-10 175.427 0 +0
2012-08-13 2012-08-09 175.427 0 +0
2012-08-10 2012-08-08 172.500 0 +0
2012-08-09 2012-08-07 171.123 0 +0
2012-08-08 2012-08-06 170.865 0 +0
2012-08-07 2012-08-03 166.905 0 +0
2012-08-06 2012-08-02 166.991 0 +0
2012-08-03 2012-08-01 167.335 0 +0
2012-08-02 2012-07-31 166.905 0 +0
2012-08-01 2012-07-30 165.700 0 +0
2012-07-31 2012-07-27 163.634 0 +0
2012-07-30 2012-07-26 161.826 0 +0
2012-07-27 2012-07-25 162.257 0 +0
2012-07-26 2012-07-24 162.343 0 +0
2012-07-25 2012-07-23 163.720 0 +0
2012-07-24 2012-07-20 167.077 0 +0
2012-07-23 2012-07-19 166.819 0 +0
2012-07-20 2012-07-18 165.442 0 +0
2012-07-19 2012-07-17 165.183 0 +0
2012-07-18 2012-07-16 162.687 0 +0
2012-07-17 2012-07-13 164.323 0 +0
2012-07-16 2012-07-12 164.237 0 +0
2012-07-13 2012-07-11 165.528 0 +0
2012-07-12 2012-07-10 159.847 0 +0
2012-07-11 2012-07-09 160.621 0 +0
2012-07-10 2012-07-06 164.495 0 +0
2012-07-09 2012-07-05 162.343 0 +0
2012-07-06 2012-07-04 160.019 0 +0
2012-07-05 2012-07-03 159.158 0 +0
2012-07-04 2012-06-29 156.920 0 +0
2012-07-03 2012-06-28 155.112 0 +0
2012-06-29 2012-06-27 155.457 0 +0
2012-06-28 2012-06-26 154.165 0 +0
2012-06-27 2012-06-25 153.993 0 +0
2012-06-26 2012-06-22 153.563 0 +0
2012-06-25 2012-06-21 154.338 0 +0
2012-06-22 2012-06-20 154.854 0 +0
2012-06-21 2012-06-19 154.940 0 +0
2012-06-20 2012-06-18 155.629 0 +0
2012-06-19 2012-06-15 155.284 0 +0
2012-06-18 2012-06-14 153.219 0 +0
2012-06-15 2012-06-13 153.563 0 +0
2012-06-14 2012-06-12 153.907 0 +0
2012-06-13 2012-06-11 151.841 0 +0
2012-06-12 2012-06-08 149.948 0 +0
2012-06-11 2012-06-07 152.272 0 +0
2012-06-08 2012-06-06 151.583 0 +0
2012-06-07 2012-06-05 148.054 0 +0
2012-06-06 2012-06-04 148.743 0 +0
2012-06-05 2012-06-01 151.411 0 +0
2012-06-04 2012-05-31 151.325 0 +0
2012-06-01 2012-05-30 150.722 0 +0
2012-05-31 2012-05-29 153.133 0 +0
2012-05-30 2012-05-28 151.841 0 +0
2012-05-29 2012-05-25 151.067 0 +0
2012-05-28 2012-05-24 150.722 0 +0
2012-05-25 2012-05-23 152.186 0 +0
2012-05-24 2012-05-22 153.305 0 +0
2012-05-23 2012-05-21 150.120 0 +0
2012-05-22 2012-05-18 150.034 0 +0
2012-05-21 2012-05-17 151.153 0 +0
2012-05-18 2012-05-16 152.014 0 +0
2012-05-17 2012-05-15 153.649 0 +0
2012-05-16 2012-05-14 151.239 0 +0
2012-05-15 2012-05-11 152.444 0 +0
2012-05-14 2012-05-10 153.649 0 +0
2012-05-11 2012-05-09 154.596 0 +0
2012-05-10 2012-05-08 153.219 0 +0
2012-05-09 2012-05-07 155.371 0 +0
2012-05-08 2012-05-04 159.416 0 +0
2012-05-07 2012-05-03 162.343 0 +0
2012-05-04 2012-05-02 162.343 0 +0
2012-05-03 2012-04-30 161.138 0 +0
2012-05-02 2012-04-27 161.654 0 +0
2012-04-30 2012-04-26 163.118 0 +0
2012-04-27 2012-04-25 162.859 0 +0
2012-04-26 2012-04-24 163.031 0 +0
2012-04-25 2012-04-23 161.826 0 +0
2012-04-24 2012-04-20 161.654 0 +0
2012-04-23 2012-04-19 161.568 0 +0
2012-04-20 2012-04-18 161.396 0 +0
2012-04-19 2012-04-17 160.966 0 +0
2012-04-18 2012-04-16 162.687 0 +0
2012-04-17 2012-04-13 165.183 0 +0
2012-04-16 2012-04-12 163.892 0 +0
2012-04-13 2012-04-11 164.150 0 +0
2012-04-12 2012-04-10 164.667 0 +0
2012-04-11 2012-04-05 165.183 0 +0
2012-04-10 2012-04-03 165.700 0 +0
2012-04-05 2012-04-02 162.515 0 +0
2012-04-03 2012-03-30 166.130 0 +0
2012-04-02 2012-03-29 191.265 0 +0
2012-03-30 2012-03-28 194.192 0 +0
2012-03-29 2012-03-27 195.569 0 +0
2012-03-28 2012-03-26 187.822 0 +0
2012-03-27 2012-03-23 184.207 0 +0
2012-03-26 2012-03-22 190.232 0 +0
2012-03-23 2012-03-21 191.265 0 +0
2012-03-22 2012-03-20 194.536 0 +0
2012-03-21 2012-03-19 199.356 0 +0
2012-03-20 2012-03-16 202.455 0 +0
2012-03-19 2012-03-15 202.972 0 +0
2012-03-16 2012-03-14 202.111 0 +0
2012-03-15 2012-03-13 201.767 0 +0
2012-03-14 2012-03-12 198.668 0 +0
2012-03-13 2012-03-09 202.727 0 +0
2012-03-12 2012-03-08 202.033 0 +0
2012-03-09 2012-03-07 200.123 0 +0
2012-03-08 2012-03-06 199.603 0 +0
2012-03-07 2012-03-05 204.983 0 +0
2012-03-06 2012-03-02 206.545 0 +0
2012-03-05 2012-03-01 203.942 0 +0
2012-03-02 2012-02-29 207.240 0 +0
2012-03-01 2012-02-28 208.975 0 +0
2012-02-29 2012-02-27 203.768 0 +0
2012-02-28 2012-02-24 207.240 0 +0
2012-02-27 2012-02-23 207.413 0 +0
2012-02-24 2012-02-22 207.066 0 +0
2012-02-23 2012-02-21 208.107 0 +0
2012-02-22 2012-02-20 206.719 0 +0
2012-02-21 2012-02-17 208.107 0 +0
2012-02-20 2012-02-16 206.198 0 +0
2012-02-17 2012-02-15 206.025 0 +0
2012-02-16 2012-02-14 197.520 0 +0
2012-02-15 2012-02-13 190.751 0 +0
2012-02-14 2012-02-10 190.404 0 +0
2012-02-13 2012-02-09 191.098 0 +0
2012-02-10 2012-02-08 188.668 0 +0
2012-02-09 2012-02-07 184.155 0 +0
2012-02-08 2012-02-06 187.800 0 +0
2012-02-07 2012-02-03 190.230 0 +0
2012-02-06 2012-02-02 189.189 0 +0
2012-02-03 2012-02-01 186.411 0 +0
2012-02-02 2012-01-31 186.411 0 +0
2012-02-01 2012-01-30 186.064 0 +0
2012-01-31 2012-01-27 190.404 0 +0
2012-01-30 2012-01-26 192.660 0 +0
2012-01-27 2012-01-20 189.362 0 +0
2012-01-26 2012-01-19 187.279 0 +0
2012-01-20 2012-01-18 180.857 0 +0
2012-01-19 2012-01-17 176.865 0 +0
2012-01-18 2012-01-16 174.262 0 +0
2012-01-17 2012-01-13 174.435 0 +0
2012-01-16 2012-01-12 172.613 0 +0
2012-01-13 2012-01-11 171.919 0 +0
2012-01-12 2012-01-10 170.790 0 +0
2012-01-11 2012-01-09 170.443 0 +0
2012-01-10 2012-01-06 170.443 0 +0
2012-01-09 2012-01-05 171.832 0 +0
2012-01-06 2012-01-04 171.658 0 +0
2012-01-05 2012-01-03 172.526 0 +0
2012-01-04 2011-12-30 168.968 0 +0
2012-01-03 2011-12-29 170.790 0 +0
2011-12-30 2011-12-28 171.224 0 +0
2011-12-29 2011-12-23 169.402 0 +0
2011-12-28 2011-12-22 166.017 0 +0
2011-12-23 2011-12-21 165.063 0 +0
2011-12-22 2011-12-20 161.244 0 +0
2011-12-21 2011-12-19 161.938 0 +0
2011-12-20 2011-12-16 162.719 0 +0
2011-12-19 2011-12-15 162.459 0 +0
2011-12-16 2011-12-14 165.497 0 +0
2011-12-15 2011-12-13 167.232 0 +0
2011-12-14 2011-12-12 166.712 0 +0
2011-12-13 2011-12-09 175.147 0 +0
2011-12-12 2011-12-08 177.371 0 +0
2011-12-09 2011-12-07 176.125 0 +0
2011-12-08 2011-12-06 171.767 0 +0
2011-12-07 2011-12-05 171.589 0 +0
2011-12-06 2011-12-02 171.233 0 +0
2011-12-05 2011-12-01 171.678 0 +0
2011-12-02 2011-11-30 165.807 0 +0
2011-12-01 2011-11-29 170.521 0 +0
2011-11-30 2011-11-28 168.831 0 +0
2011-11-29 2011-11-25 162.427 0 +0
2011-11-28 2011-11-24 163.761 0 +0
2011-11-25 2011-11-23 164.562 0 +0
2011-11-24 2011-11-22 169.454 0 +0
2011-11-23 2011-11-21 167.942 0 +0
2011-11-22 2011-11-18 171.144 0 +0
2011-11-21 2011-11-17 172.923 0 +0
2011-11-18 2011-11-16 175.147 0 +0
2011-11-17 2011-11-15 178.972 0 +0
2011-11-16 2011-11-14 181.462 0 +0
2011-11-15 2011-11-11 179.328 0 +0
2011-11-14 2011-11-10 179.506 0 +0
2011-11-11 2011-11-09 190.358 0 +0
2011-11-10 2011-11-08 187.867 0 +0
2011-11-09 2011-11-07 190.180 0 +0
2011-11-08 2011-11-04 190.714 0 +0
2011-11-07 2011-11-03 184.309 0 +0
2011-11-04 2011-11-02 190.536 0 +0
2011-11-03 2011-11-01 186.088 0 +0
2011-11-02 2011-10-31 192.848 0 +0
2011-11-01 2011-10-28 194.983 0 +0
2011-10-31 2011-10-27 188.757 0 +0
2011-10-28 2011-10-26 183.064 0 +0
2011-10-27 2011-10-25 185.376 0 +0
2011-10-26 2011-10-24 184.487 0 +0
2011-10-25 2011-10-21 174.346 0 +0
2011-10-24 2011-10-20 172.923 0 +0
2011-10-21 2011-10-19 176.659 0 +0
2011-10-20 2011-10-18 173.368 0 +0
2011-10-19 2011-10-17 182.530 0 +0
2011-10-18 2011-10-14 182.530 0 +0
2011-10-17 2011-10-13 182.708 0 +0
2011-10-14 2011-10-12 175.503 0 +0
2011-10-13 2011-10-11 171.589 0 +0
2011-10-12 2011-10-10 169.988 0 +0
2011-10-11 2011-10-07 167.141 0 +0
2011-10-10 2011-10-06 164.206 0 +0
2011-10-07 2011-10-04 152.642 0 +0
2011-10-06 2011-10-03 158.157 0 +0
2011-10-04 2011-09-30 160.915 0 +0
2011-10-03 2011-09-28 164.206 0 +0
2011-09-30 2011-09-27 165.451 0 +0
2011-09-28 2011-09-26 160.648 0 +0
2011-09-27 2011-09-23 166.341 0 +0
2011-09-26 2011-09-22 171.500 0 +0
2011-09-23 2011-09-21 180.039 0 +0
2011-09-22 2011-09-20 181.107 0 +0
2011-09-21 2011-09-19 179.506 0 +0
2011-09-20 2011-09-16 183.597 0 +0
2011-09-19 2011-09-15 182.174 0 +0
2011-09-16 2011-09-14 179.506 0 +0
2011-09-15 2011-09-12 180.039 0 +0
2011-09-14 2011-09-09 185.198 0 +0
2011-09-12 2011-09-08 186.978 0 +0
2011-09-09 2011-09-07 187.155 0 +0
2011-09-08 2011-09-06 185.376 0 +0
2011-09-07 2011-09-05 185.021 0 +0
2011-09-06 2011-09-02 190.714 0 +0
2011-09-05 2011-09-01 194.805 0 +0
2011-09-02 2011-08-31 195.161 0 +0
2011-09-01 2011-08-30 192.137 0 +0
2011-08-31 2011-08-29 188.401 0 +0
2011-08-30 2011-08-26 185.910 0 +0
2011-08-29 2011-08-25 187.511 0 +0
2011-08-26 2011-08-24 185.554 0 +0
2011-08-25 2011-08-23 186.088 0 +0
2011-08-24 2011-08-22 182.886 0 +0
2011-08-23 2011-08-19 181.285 0 +0
2011-08-22 2011-08-18 185.198 0 +0
2011-08-19 2011-08-17 187.155 0 +0
2011-08-18 2011-08-16 189.824 0 +0
2011-08-17 2011-08-15 191.603 0 +0
2011-08-16 2011-08-12 186.978 0 +0
2011-08-15 2011-08-11 187.867 0 +0
2011-08-12 2011-08-10 190.358 0 +0
2011-08-11 2011-08-09 186.088 0 +0
2011-08-10 2011-08-08 194.094 0 +0
2011-08-09 2011-08-05 197.118 0 +0
2011-08-08 2011-08-04 205.124 0 +0
2011-08-05 2011-08-03 206.369 0 +0
2011-08-04 2011-08-02 209.927 0 +0
2011-08-03 2011-08-01 213.129 0 +0
2011-08-02 2011-07-29 210.995 0 +0
2011-08-01 2011-07-28 209.393 0 +0
2011-07-29 2011-07-27 207.792 0 +0
2011-07-28 2011-07-26 207.614 0 +0
2011-07-27 2011-07-25 205.302 0 +0
2011-07-26 2011-07-22 205.835 0 +0
2011-07-25 2011-07-21 203.701 0 +0
2011-07-22 2011-07-20 204.234 0 +0
2011-07-21 2011-07-19 202.633 0 +0
2011-07-20 2011-07-18 202.455 0 +0
2011-07-19 2011-07-15 203.523 0 +0
2011-07-18 2011-07-14 204.234 0 +0
2011-07-15 2011-07-13 203.878 0 +0
2011-07-14 2011-07-12 202.989 0 +0
2011-07-13 2011-07-11 207.259 0 +0
2011-07-12 2011-07-08 210.461 0 +0
2011-07-11 2011-07-07 207.614 0 +0
2011-07-08 2011-07-06 207.081 0 +0
2011-07-07 2011-07-05 208.326 0 +0
2011-07-06 2011-07-04 206.369 0 +0
2011-07-05 2011-06-30 201.566 0 +0
2011-07-04 2011-06-29 197.118 0 +0
2011-06-30 2011-06-28 195.695 0 +0
2011-06-29 2011-06-27 196.406 0 +0
2011-06-28 2011-06-24 198.008 0 +0
2011-06-27 2011-06-23 194.627 0 +0
2011-06-24 2011-06-22 191.959 0 +0
2011-06-23 2011-06-21 193.916 0 +0
2011-06-22 2011-06-20 193.738 0 +0
2011-06-21 2011-06-17 197.652 0 +0
2011-06-20 2011-06-16 201.210 0 +0
2011-06-17 2011-06-15 201.388 0 +0
2011-06-16 2011-06-14 202.633 0 +0
2011-06-15 2011-06-13 201.388 0 +0
2011-06-14 2011-06-10 202.811 0 +0
2011-06-13 2011-06-09 207.081 0 +0
2011-06-10 2011-06-08 206.369 0 +0
2011-06-09 2011-06-07 207.614 0 +0
2011-06-08 2011-06-03 207.792 0 +0
2011-06-07 2011-06-02 212.062 0 +0
2011-06-03 2011-06-01 214.375 0 +0
2011-06-02 2011-05-31 215.442 0 +0
2011-06-01 2011-05-30 211.706 0 +0
2011-05-31 2011-05-27 211.350 0 +0
2011-05-30 2011-05-26 209.216 0 +0
2011-05-27 2011-05-25 210.283 0 +0
2011-05-26 2011-05-24 210.283 0 +0
2011-05-25 2011-05-23 210.283 0 +0
2011-05-24 2011-05-20 214.553 0 +0
2011-05-23 2011-05-19 215.620 0 +0
2011-05-20 2011-05-18 211.350 0 +0
2011-05-19 2011-05-17 210.817 0 +0
2011-05-18 2011-05-16 214.197 0 +0
2011-05-17 2011-05-13 216.510 0 +0
2011-05-16 2011-05-12 214.375 0 +0
2011-05-13 2011-05-11 214.909 0 +0
2011-05-12 2011-05-09 214.375 0 +0
2011-05-11 2011-05-06 213.129 0 +0
2011-05-09 2011-05-05 214.197 0 +0
2011-05-06 2011-05-04 214.019 0 +0
2011-05-05 2011-05-03 215.620 0 +0
2011-05-04 2011-04-29 215.798 0 +0
2011-05-03 2011-04-28 216.332 0 +0
2011-04-29 2011-04-27 216.688 0 +0
2011-04-28 2011-04-26 217.043 0 +0
2011-04-27 2011-04-21 216.688 0 +0
2011-04-26 2011-04-20 217.221 0 +0
2011-04-21 2011-04-19 216.332 0 +0
2011-04-20 2011-04-18 219.178 0 +0
2011-04-19 2011-04-15 222.914 0 +0
2011-04-18 2011-04-14 225.939 0 +0
2011-04-15 2011-04-13 223.804 0 +0
2011-04-14 2011-04-12 223.448 0 +0
2011-04-13 2011-04-11 227.184 0 +0
2011-04-12 2011-04-08 228.073 0 +0
2011-04-11 2011-04-07 226.472 0 +0
2011-04-08 2011-04-06 228.785 0 +0
2011-04-07 2011-04-04 226.116 0 +0
2011-04-06 2011-04-01 222.914 0 +0
2011-04-04 2011-03-31 219.178 0 +0
2011-04-01 2011-03-30 218.467 0 +0
2011-03-31 2011-03-29 214.731 0 +0
2011-03-30 2011-03-28 214.553 0 +0
2011-03-29 2011-03-25 214.731 0 +0
2011-03-28 2011-03-24 212.062 0 +0
2011-03-25 2011-03-23 212.240 0 +0
2011-03-24 2011-03-22 212.774 0 +0
2011-03-23 2011-03-21 214.731 0 +0
2011-03-22 2011-03-18 211.173 0 +0
2011-03-21 2011-03-17 210.639 0 +0
2011-03-18 2011-03-16 214.197 0 +0
2011-03-17 2011-03-15 210.995 0 +0
2011-03-16 2011-03-14 218.467 0 +0
2011-03-15 2011-03-11 221.491 0 +0
2011-03-14 2011-03-10 228.353 0 +0
2011-03-11 2011-03-09 229.787 0 +0
2011-03-10 2011-03-08 228.174 0 +0
2011-03-09 2011-03-07 224.410 0 +0
2011-03-08 2011-03-04 227.278 0 +0
2011-03-07 2011-03-03 226.023 0 +0
2011-03-04 2011-03-02 224.230 0 +0
2011-03-03 2011-03-01 229.608 0 +0
2011-03-02 2011-02-28 225.485 0 +0
2011-03-01 2011-02-25 222.797 0 +0
2011-02-28 2011-02-24 217.599 0 +0
2011-02-25 2011-02-23 216.882 0 +0
2011-02-24 2011-02-22 218.315 0 +0
2011-02-23 2011-02-21 223.693 0 +0
2011-02-22 2011-02-18 223.693 0 +0
2011-02-21 2011-02-17 221.183 0 +0
2011-02-18 2011-02-16 223.155 0 +0
2011-02-17 2011-02-15 222.976 0 +0
2011-02-16 2011-02-14 225.844 0 +0
2011-02-15 2011-02-11 221.900 0 +0
2011-02-14 2011-02-10 218.674 0 +0
2011-02-11 2011-02-09 222.797 0 +0
2011-02-10 2011-02-08 228.174 0 +0
2011-02-09 2011-02-07 233.372 0 +0
2011-02-08 2011-02-02 237.853 0 +0
2011-02-07 2011-01-31 233.013 0 +0
2011-02-01 2011-01-28 236.777 0 +0
2011-01-31 2011-01-27 238.749 0 +0
2011-01-28 2011-01-26 241.258 0 +0
2011-01-27 2011-01-25 242.155 0 +0
2011-01-26 2011-01-24 240.541 0 +0
2011-01-25 2011-01-21 242.155 0 +0
2011-01-24 2011-01-20 243.947 0 +0
2011-01-21 2011-01-19 247.890 0 +0
2011-01-20 2011-01-18 248.786 0 +0
2011-01-19 2011-01-17 245.381 0 +0
2011-01-18 2011-01-14 244.843 0 +0
2011-01-17 2011-01-13 244.843 0 +0
2011-01-14 2011-01-12 248.428 0 +0
2011-01-13 2011-01-11 247.532 0 +0
2011-01-12 2011-01-10 244.305 0 +0
2011-01-11 2011-01-07 245.022 0 +0
2011-01-10 2011-01-06 248.428 0 +0
2011-01-07 2011-01-05 243.230 0 +0
2011-01-06 2011-01-04 238.749 0 +0
2011-01-05 2011-01-03 235.523 0 +0
2011-01-04 2010-12-31 231.400 0 +0
2011-01-03 2010-12-29 231.938 0 +0
2010-12-30 2010-12-28 228.532 0 +0
2010-12-29 2010-12-24 230.504 0 +0
2010-12-28 2010-12-22 233.013 0 +0
2010-12-23 2010-12-21 231.938 0 +0
2010-12-22 2010-12-20 227.995 0 +0
2010-12-21 2010-12-17 226.202 0 +0
2010-12-20 2010-12-16 227.457 0 +0
2010-12-17 2010-12-15 231.042 0 +0
2010-12-16 2010-12-14 237.315 0 +0
2010-12-15 2010-12-13 236.060 0 +0
2010-12-14 2010-12-10 232.655 0 +0
2010-12-13 2010-12-09 233.909 0 +0
2010-12-10 2010-12-08 232.117 0 +0
2010-12-09 2010-12-07 235.702 0 +0
2010-12-08 2010-12-06 232.117 0 +0
2010-12-07 2010-12-03 234.447 0 +0
2010-12-06 2010-12-02 233.551 0 +0
2010-12-03 2010-12-01 232.476 0 +0
2010-12-02 2010-11-30 230.145 0 +0
2010-12-01 2010-11-29 229.428 0 +0
2010-11-30 2010-11-26 225.844 0 +0
2010-11-29 2010-11-25 226.740 0 +0
2010-11-26 2010-11-24 225.664 0 +0
2010-11-25 2010-11-23 222.259 0 +0
2010-11-24 2010-11-22 236.556 0 +0
2010-11-23 2010-11-19 244.011 0 +0
2010-11-22 2010-11-18 246.375 0 +0
2010-11-19 2010-11-17 247.284 0 +0
2010-11-18 2010-11-16 255.103 0 +0
2010-11-17 2010-11-15 256.012 0 +0
2010-11-16 2010-11-12 255.830 0 +0
2010-11-15 2010-11-11 254.921 0 +0
2010-11-12 2010-11-10 255.103 0 +0
2010-11-11 2010-11-09 260.194 0 +0
2010-11-10 2010-11-08 265.830 0 +0
2010-11-09 2010-11-05 265.467 0 +0
2010-11-08 2010-11-04 264.194 0 +0
2010-11-05 2010-11-03 262.739 0 +0
2010-11-04 2010-11-02 246.375 0 +0
2010-11-03 2010-11-01 248.375 0 +0
2010-11-02 2010-10-29 241.466 0 +0
2010-11-01 2010-10-28 240.920 0 +0
2010-10-29 2010-10-27 239.829 0 +0
2010-10-28 2010-10-26 242.738 0 +0
2010-10-27 2010-10-25 242.920 0 +0
2010-10-26 2010-10-22 244.557 0 +0
2010-10-25 2010-10-21 245.466 0 +0
2010-10-22 2010-10-20 245.829 0 +0
2010-10-21 2010-10-19 250.557 0 +0
2010-10-20 2010-10-18 244.738 0 +0
2010-10-19 2010-10-15 249.102 0 +0
2010-10-18 2010-10-14 249.830 0 +0
2010-10-15 2010-10-13 247.102 0 +0
2010-10-14 2010-10-12 248.557 0 +0
2010-10-13 2010-10-11 251.284 0 +0
2010-10-12 2010-10-08 249.284 0 +0
2010-10-11 2010-10-07 243.648 0 +0
2010-10-08 2010-10-06 243.829 0 +0
2010-10-07 2010-10-05 240.920 0 +0
2010-10-06 2010-10-04 246.739 0 +0
2010-10-05 2010-09-30 243.648 0 +0
2010-10-04 2010-09-29 236.556 0 +0
2010-09-30 2010-09-28 234.374 0 +0
2010-09-29 2010-09-27 237.284 0 +0
2010-09-28 2010-09-24 230.556 0 +0
2010-09-27 2010-09-22 227.647 0 +0
2010-09-24 2010-09-21 223.647 0 +0
2010-09-22 2010-09-20 222.010 0 +0
2010-09-21 2010-09-17 218.919 0 +0
2010-09-20 2010-09-16 213.464 0 +0
2010-09-17 2010-09-15 213.101 0 +0
2010-09-16 2010-09-14 212.192 0 +0
2010-09-15 2010-09-13 211.646 0 +0
2010-09-14 2010-09-10 209.282 0 +0
2010-09-13 2010-09-09 210.010 0 +0
2010-09-10 2010-09-08 209.100 0 +0
2010-09-09 2010-09-07 211.282 0 +0
2010-09-08 2010-09-06 209.828 0 +0
2010-09-07 2010-09-03 203.100 0 +0
2010-09-06 2010-09-02 202.191 0 +0
2010-09-03 2010-09-01 197.827 0 +0
2010-09-02 2010-08-31 198.191 0 +0
2010-09-01 2010-08-30 201.282 0 +0
2010-08-31 2010-08-27 201.282 0 +0
2010-08-30 2010-08-26 202.191 0 +0
2010-08-27 2010-08-25 201.282 0 +0
2010-08-26 2010-08-24 200.373 0 +0
2010-08-25 2010-08-23 202.918 0 +0
2010-08-24 2010-08-20 203.464 0 +0
2010-08-23 2010-08-19 205.646 0 +0
2010-08-20 2010-08-18 201.827 0 +0
2010-08-19 2010-08-17 200.918 0 +0
2010-08-18 2010-08-16 200.009 0 +0
2010-08-17 2010-08-13 208.555 0 +0
2010-08-16 2010-08-12 211.646 0 +0
2010-08-13 2010-08-11 214.555 0 +0
2010-08-12 2010-08-10 213.828 0 +0
2010-08-11 2010-08-09 216.374 0 +0
2010-08-10 2010-08-06 216.192 0 +0
2010-08-09 2010-08-05 216.192 0 +0
2010-08-06 2010-08-04 217.283 0 +0
2010-08-05 2010-08-03 214.555 0 +0
2010-08-04 2010-08-02 211.646 0 +0
2010-08-03 2010-07-30 207.464 0 +0
2010-08-02 2010-07-29 207.646 0 +0
2010-07-30 2010-07-28 205.828 0 +0
2010-07-29 2010-07-27 208.191 0 +0
2010-07-28 2010-07-26 208.737 0 +0
2010-07-27 2010-07-23 207.100 0 +0
2010-07-26 2010-07-22 205.100 0 +0
2010-07-23 2010-07-21 202.918 0 +0
2010-07-22 2010-07-20 204.009 0 +0
2010-07-21 2010-07-19 202.737 0 +0
2010-07-20 2010-07-16 203.282 0 +0
2010-07-19 2010-07-15 202.009 0 +0
2010-07-16 2010-07-14 205.464 0 +0
2010-07-15 2010-07-13 203.464 0 +0
2010-07-14 2010-07-12 202.555 0 +0
2010-07-13 2010-07-09 199.464 0 +0
2010-07-12 2010-07-08 194.736 0 +0
2010-07-09 2010-07-07 192.736 0 +0
2010-07-08 2010-07-06 194.191 0 +0
2010-07-07 2010-07-05 192.009 0 +0
2010-07-06 2010-07-02 191.827 0 +0
2010-07-05 2010-06-30 195.282 0 +0
2010-07-02 2010-06-29 196.918 0 +0
2010-06-30 2010-06-28 204.918 0 +0
2010-06-29 2010-06-25 202.373 0 +0
2010-06-28 2010-06-24 204.555 0 +0
2010-06-25 2010-06-23 204.373 0 +0
2010-06-24 2010-06-22 205.464 0 +0
2010-06-23 2010-06-21 204.918 0 +0
2010-06-22 2010-06-18 196.554 0 +0
2010-06-21 2010-06-17 197.282 0 +0
2010-06-18 2010-06-15 195.827 0 +0
2010-06-17 2010-06-14 193.282 0 +0
2010-06-15 2010-06-11 190.191 0 +0
2010-06-14 2010-06-10 187.281 0 +0
2010-06-11 2010-06-09 189.645 0 +0
2010-06-10 2010-06-08 188.736 0 +0
2010-06-09 2010-06-07 184.918 0 +0
2010-06-08 2010-06-04 188.372 0 +0
2010-06-07 2010-06-03 188.736 0 +0
2010-06-04 2010-06-02 184.736 0 +0
2010-06-03 2010-06-01 183.827 0 +0
2010-06-02 2010-05-31 186.736 0 +0
2010-06-01 2010-05-28 188.554 0 +0
2010-05-31 2010-05-27 185.463 0 +0
2010-05-28 2010-05-26 181.463 0 +0
2010-05-27 2010-05-25 180.099 0 +0
2010-05-26 2010-05-24 188.009 0 +0
2010-05-25 2010-05-20 184.008 0 +0
2010-05-24 2010-05-19 185.463 0 +0
2010-05-20 2010-05-18 186.736 0 +0
2010-05-19 2010-05-17 184.008 0 +0
2010-05-18 2010-05-14 188.190 0 +0
2010-05-17 2010-05-13 189.281 0 +0
2010-05-14 2010-05-12 187.281 0 +0
2010-05-13 2010-05-11 188.009 0 +0
2010-05-12 2010-05-10 191.463 0 +0
2010-05-11 2010-05-07 187.827 0 +0
2010-05-10 2010-05-06 187.463 0 +0
2010-05-07 2010-05-05 190.372 0 +0
2010-05-06 2010-05-04 194.373 0 +0
2010-05-05 2010-05-03 198.191 0 +0
2010-05-04 2010-04-30 199.464 0 +0
2010-05-03 2010-04-29 198.555 0 +0
2010-04-30 2010-04-28 200.009 0 +0
2010-04-29 2010-04-27 201.282 0 +0
2010-04-28 2010-04-26 206.373 0 +0
2010-04-27 2010-04-23 202.918 0 +0
2010-04-26 2010-04-22 206.009 0 +0
2010-04-23 2010-04-21 209.464 0 +0
2010-04-22 2010-04-20 211.646 0 +0
2010-04-21 2010-04-19 213.464 0 +0
2010-04-20 2010-04-16 219.465 0 +0
2010-04-19 2010-04-15 224.556 0 +0
2010-04-16 2010-04-14 220.737 0 +0
2010-04-15 2010-04-13 216.374 0 +0
2010-04-14 2010-04-12 216.192 0 +0
2010-04-13 2010-04-09 217.101 0 +0
2010-04-12 2010-04-08 215.828 0 +0
2010-04-09 2010-04-07 217.646 0 +0
2010-04-08 2010-04-01 213.828 0 +0
2010-04-07 2010-03-31 212.373 0 +0
2010-04-01 2010-03-30 216.737 0 +0
2010-03-31 2010-03-29 215.828 0 +0
2010-03-30 2010-03-26 215.283 0 +0
2010-03-29 2010-03-25 212.010 0 +0
2010-03-26 2010-03-24 210.555 0 +0
2010-03-25 2010-03-23 210.476 0 +0
2010-03-24 2010-03-22 211.941 0 +0
2010-03-23 2010-03-19 216.521 0 +0
2010-03-22 2010-03-18 216.704 0 +0
2010-03-19 2010-03-17 217.803 0 +0
2010-03-18 2010-03-16 209.377 0 +0
2010-03-17 2010-03-15 212.857 0 +0
2010-03-16 2010-03-12 212.674 0 +0
2010-03-15 2010-03-11 209.743 0 +0
2010-03-12 2010-03-10 209.560 0 +0
2010-03-11 2010-03-09 210.476 0 +0
2010-03-10 2010-03-08 209.010 0 +0
2010-03-09 2010-03-05 202.049 0 +0
2010-03-08 2010-03-04 200.218 0 +0
2010-03-05 2010-03-03 202.599 0 +0
2010-03-04 2010-03-02 201.317 0 +0
2010-03-03 2010-03-01 200.767 0 +0
2010-03-02 2010-02-26 197.470 0 +0
2010-03-01 2010-02-25 198.386 0 +0
2010-02-26 2010-02-24 196.371 0 +0
2010-02-25 2010-02-23 193.440 0 +0
2010-02-24 2010-02-22 187.028 0 +0
2010-02-23 2010-02-19 183.365 0 +0
2010-02-22 2010-02-18 188.494 0 +0
2010-02-19 2010-02-17 188.494 0 +0
2010-02-18 2010-02-12 188.860 0 +0
2010-02-17 2010-02-11 188.860 0 +0
2010-02-12 2010-02-10 185.563 0 +0
2010-02-11 2010-02-09 183.182 0 +0
2010-02-10 2010-02-08 180.068 0 +0
2010-02-09 2010-02-05 180.800 0 +0
2010-02-08 2010-02-04 186.845 0 +0
2010-02-05 2010-02-03 190.875 0 +0
2010-02-04 2010-02-02 187.395 0 +0
2010-02-03 2010-02-01 185.929 0 +0
2010-02-02 2010-01-29 183.731 0 +0
2010-02-01 2010-01-28 186.113 0 +0
2010-01-29 2010-01-27 185.746 0 +0
2010-01-28 2010-01-26 188.311 0 +0
2010-01-27 2010-01-25 194.539 0 +0
2010-01-26 2010-01-22 190.509 0 +0
2010-01-25 2010-01-21 192.341 0 +0
2010-01-22 2010-01-20 197.103 0 +0
2010-01-21 2010-01-19 201.133 0 +0
2010-01-20 2010-01-18 198.935 0 +0
2010-01-19 2010-01-15 201.317 0 +0
2010-01-18 2010-01-14 204.431 0 +0
2010-01-15 2010-01-13 206.995 0 +0
2010-01-14 2010-01-12 215.055 0 +0
2010-01-13 2010-01-11 215.605 0 +0
2010-01-12 2010-01-08 215.055 0 +0
2010-01-11 2010-01-07 213.040 0 +0
2010-01-08 2010-01-06 212.491 0 +0
2010-01-07 2010-01-05 215.055 0 +0
2010-01-06 2010-01-04 212.674 0 +0
2010-01-05 2009-12-31 213.040 0 +0
2010-01-04 2009-12-29 209.926 0 +0
2009-12-30 2009-12-28 206.629 0 +0
2009-12-29 2009-12-24 209.377 0 +0
2009-12-28 2009-12-22 202.233 0 +0
2009-12-23 2009-12-21 205.163 0 +0
2009-12-22 2009-12-18 208.278 0 +0
2009-12-21 2009-12-17 210.109 0 +0
2009-12-18 2009-12-16 214.506 0 +0
2009-12-17 2009-12-15 215.788 0 +0
2009-12-16 2009-12-14 218.353 0 +0
2009-12-15 2009-12-11 216.704 0 +0
2009-12-14 2009-12-10 211.392 0 +0
2009-12-11 2009-12-09 214.323 0 +0
2009-12-10 2009-12-08 214.872 0 +0
2009-12-09 2009-12-07 216.338 0 +0
2009-12-08 2009-12-04 217.253 0 +0
2009-12-07 2009-12-03 217.070 0 +0
2009-12-04 2009-12-02 214.506 0 +0
2009-12-03 2009-12-01 211.758 0 +0
2009-12-02 2009-11-30 210.476 0 +0
2009-12-01 2009-11-27 202.965 0 +0
2009-11-30 2009-11-26 209.377 0 +0
2009-11-27 2009-11-25 211.575 0 +0
2009-11-26 2009-11-24 208.461 0 +0
2009-11-25 2009-11-23 215.651 0 +0
2009-11-24 2009-11-20 214.536 0 +0
2009-11-23 2009-11-19 217.882 0 +0
2009-11-20 2009-11-18 217.138 0 +0
2009-11-19 2009-11-17 218.812 0 +0
2009-11-18 2009-11-16 219.927 0 +0
2009-11-17 2009-11-13 216.767 0 +0
2009-11-16 2009-11-12 213.606 0 +0
2009-11-13 2009-11-11 211.375 0 +0
2009-11-12 2009-11-10 215.279 0 +0
2009-11-11 2009-11-09 219.555 0 +0
2009-11-10 2009-11-06 216.209 0 +0
2009-11-09 2009-11-05 211.003 0 +0
2009-11-06 2009-11-04 214.722 0 +0
2009-11-05 2009-11-03 211.189 0 +0
2009-11-04 2009-11-02 218.997 0 +0
2009-11-03 2009-10-30 222.530 0 +0
2009-11-02 2009-10-29 209.144 0 +0
2009-10-30 2009-10-28 215.651 0 +0
2009-10-29 2009-10-27 219.741 0 +0
2009-10-28 2009-10-23 227.363 0 +0
2009-10-27 2009-10-22 229.222 0 +0
2009-10-23 2009-10-21 235.729 0 +0
2009-10-22 2009-10-20 240.563 0 +0
2009-10-21 2009-10-19 223.273 0 +0
2009-10-20 2009-10-16 221.414 0 +0
2009-10-19 2009-10-15 218.997 0 +0
2009-10-16 2009-10-14 221.228 0 +0
2009-10-15 2009-10-13 215.279 0 +0
2009-10-14 2009-10-12 216.952 0 +0
2009-10-13 2009-10-09 218.254 0 +0
2009-10-12 2009-10-08 215.837 0 +0
2009-10-09 2009-10-07 209.702 0 +0
2009-10-08 2009-10-06 205.798 0 +0
2009-10-07 2009-10-05 201.708 0 +0
2009-10-06 2009-10-02 205.054 0 +0
2009-10-05 2009-09-30 212.305 0 +0
2009-10-02 2009-09-29 212.677 0 +0
2009-09-30 2009-09-28 205.054 0 +0
2009-09-29 2009-09-25 211.375 0 +0
2009-09-28 2009-09-24 208.401 0 +0
2009-09-25 2009-09-23 213.234 0 +0
2009-09-24 2009-09-22 214.722 0 +0
2009-09-23 2009-09-21 210.260 0 +0
2009-09-22 2009-09-18 213.792 0 +0
2009-09-21 2009-09-17 216.952 0 +0
2009-09-18 2009-09-16 210.074 0 +0
2009-09-17 2009-09-15 208.215 0 +0
2009-09-16 2009-09-14 210.074 0 +0
2009-09-15 2009-09-11 215.279 0 +0
2009-09-14 2009-09-10 212.863 0 +0
2009-09-11 2009-09-09 211.375 0 +0
2009-09-10 2009-09-08 210.632 0 +0
2009-09-09 2009-09-07 206.356 0 +0
2009-09-08 2009-09-04 202.452 0 +0
2009-09-07 2009-09-03 194.644 0 +0
2009-09-04 2009-09-02 191.483 0 +0
2009-09-03 2009-09-01 197.060 0 +0
2009-09-02 2009-08-31 195.016 0 +0
2009-09-01 2009-08-28 204.683 0 +0
2009-08-31 2009-08-27 207.285 0 +0
2009-08-28 2009-08-26 207.843 0 +0
2009-08-27 2009-08-25 207.471 0 +0
2009-08-26 2009-08-24 211.189 0 +0
2009-08-25 2009-08-21 207.843 0 +0
2009-08-24 2009-08-20 203.567 0 +0
2009-08-21 2009-08-19 195.945 0 +0
2009-08-20 2009-08-18 200.035 0 +0
2009-08-19 2009-08-17 199.477 0 +0
2009-08-18 2009-08-14 206.542 0 +0
2009-08-17 2009-08-13 204.683 0 +0
2009-08-14 2009-08-12 204.683 0 +0
2009-08-13 2009-08-11 213.420 0 +0
2009-08-12 2009-08-10 208.773 0 +0
2009-08-11 2009-08-07 205.240 0 +0
2009-08-10 2009-08-06 212.305 0 +0
2009-08-07 2009-08-05 211.561 0 +0
2009-08-06 2009-08-04 221.972 0 +0
2009-08-05 2009-08-03 223.087 0 +0
2009-08-04 2009-07-31 219.183 0 +0
2009-08-03 2009-07-30 211.561 0 +0
2009-07-31 2009-07-29 206.542 0 +0
2009-07-30 2009-07-28 212.305 0 +0
2009-07-29 2009-07-27 209.888 0 +0
2009-07-28 2009-07-24 203.009 0 +0
2009-07-27 2009-07-23 206.542 0 +0
2009-07-24 2009-07-22 198.548 0 +0
2009-07-23 2009-07-21 202.452 0 +0
2009-07-22 2009-07-20 200.035 0 +0
2009-07-21 2009-07-17 190.368 0 +0
2009-07-20 2009-07-16 181.909 0 +0
2009-07-17 2009-07-15 184.977 0 +0
2009-07-16 2009-07-14 177.912 0 +0
2009-07-15 2009-07-13 170.290 0 +0
2009-07-14 2009-07-10 173.729 0 +0
2009-07-13 2009-07-09 173.543 0 +0
2009-07-10 2009-07-08 171.220 0 +0
2009-07-09 2009-07-07 173.822 0 +0
2009-07-08 2009-07-06 174.659 0 +0
2009-07-07 2009-07-03 177.076 0 +0
2009-07-06 2009-07-02 178.098 0 +0
2009-07-03 2009-06-30 179.957 0 +0
2009-07-02 2009-06-29 184.140 0 +0
2009-06-30 2009-06-26 185.348 0 +0
2009-06-29 2009-06-25 179.864 0 +0
2009-06-26 2009-06-24 171.312 0 +0
2009-06-25 2009-06-23 165.735 0 +0
2009-06-24 2009-06-22 172.614 0 +0
2009-06-23 2009-06-19 166.944 0 +0
2009-06-22 2009-06-18 163.783 0 +0
2009-06-19 2009-06-17 166.944 0 +0
2009-06-18 2009-06-16 168.803 0 +0
2009-06-17 2009-06-15 171.963 0 +0
2009-06-16 2009-06-12 176.332 0 +0
2009-06-15 2009-06-11 175.124 0 +0
2009-06-12 2009-06-10 178.470 0 +0
2009-06-11 2009-06-09 175.402 0 +0
2009-06-10 2009-06-08 177.354 0 +0
2009-06-09 2009-06-05 187.765 0 +0
2009-06-08 2009-06-04 184.605 0 +0
2009-06-05 2009-06-03 187.207 0 +0
2009-06-04 2009-06-02 181.537 0 +0
2009-06-03 2009-06-01 185.720 0 +0
2009-06-02 2009-05-29 179.399 0 +0
2009-06-01 2009-05-27 181.073 0 +0
2009-05-29 2009-05-26 172.242 0 +0
2009-05-27 2009-05-25 168.989 0 +0
2009-05-26 2009-05-22 159.693 0 +0
2009-05-25 2009-05-21 152.071 0 +0
2009-05-22 2009-05-20 156.533 0 +0
2009-05-21 2009-05-19 155.882 0 +0
2009-05-20 2009-05-18 154.116 0 +0
2009-05-19 2009-05-15 151.699 0 +0
2009-05-18 2009-05-14 149.747 0 +0
2009-05-15 2009-05-13 155.046 0 +0
2009-05-14 2009-05-12 153.558 0 -573,177
2009-05-12 2009-05-08 154.023 573,177 -101,664 0.04% 88,282,566
2009-05-11 2009-05-07 156.905 674,841 +14,523 0.05% 105,885,767
2009-05-08 2009-05-06 154.302 660,318 +170,516 0.05% 101,888,439
2009-05-07 2009-05-05 154.581 489,802 +22,055 0.04% 75,714,052
2009-05-06 2009-05-04 155.789 467,747 +5,379 0.03% 72,869,990
2009-05-05 2009-04-30 150.119 462,368 +2,151 0.03% 69,410,310
2009-05-04 2009-04-29 143.055 460,217 +79,826 0.03% 65,836,231
2009-04-27 2009-04-23 150.398 380,391 -269 0.03% 57,210,064
2009-04-23 2009-04-21 152.908 380,660 -25,390 0.03% 58,205,876
2009-04-22 2009-04-20 159.229 406,050 -537 0.03% 64,654,769
2009-04-21 2009-04-17 158.764 406,587 -1,614 0.03% 64,551,307
2009-04-15 2009-04-09 148.539 408,201 -5,379 0.03% 60,633,763
2009-04-09 2009-04-07 148.539 413,580 +2,689 0.03% 61,432,755
2009-04-08 2009-04-06 151.328 410,891 -473,895 0.03% 62,179,141
2009-04-07 2009-04-03 146.029 884,786 +1,076 0.06% 129,204,641
2009-04-06 2009-04-02 144.356 883,710 +467,763 0.06% 127,568,929
2009-04-03 2009-04-01 131.157 415,947 +10,220 0.03% 54,554,263
2009-04-02 2009-03-31 129.019 405,727 +2,690 0.03% 52,346,429
2009-03-31 2009-03-27 135.619 403,037 +20,978 0.03% 54,659,279
2009-03-30 2009-03-26 133.481 382,059 +39,805 0.03% 50,997,462
2009-03-26 2009-03-24 134.596 342,254 +116,188 0.02% 46,066,029
2009-03-25 2009-03-23 130.709 226,066 +2,151 0.02% 29,548,933
2009-03-24 2009-03-20 122.058 223,915 +22,783 0.02% 27,330,629
2009-03-23 2009-03-19 124.691 201,132 -3,045 0.01% 25,079,360
2009-03-20 2009-03-18 122.622 204,177 +2,127 0.01% 25,036,647
2009-03-13 2009-03-11 111.338 202,050 +4,254 0.01% 22,495,845
2009-03-12 2009-03-10 107.106 197,796 -1,064 0.01% 21,185,220
2009-03-11 2009-03-09 104.944 198,860 +3,191 0.01% 20,869,084
2009-03-10 2009-03-06 106.260 195,669 -3,191 0.01% 20,791,806
2009-03-09 2009-03-05 111.056 198,860 -3,190 0.01% 22,084,577
2009-03-06 2009-03-04 111.526 202,050 -1,063 0.01% 22,533,845
2009-03-04 2009-03-02 108.611 203,113 +1,595 0.01% 22,060,302
2009-03-02 2009-02-26 115.288 201,518 -24,268 0.01% 23,232,507
2009-02-26 2009-02-24 112.843 225,786 +3,191 0.02% 25,478,274
2009-02-20 2009-02-18 118.391 222,595 -1,595 0.02% 26,353,171
2009-02-19 2009-02-17 117.074 224,190 +191 0.02% 26,246,859
2009-02-16 2009-02-12 117.168 223,999 -191 0.02% 26,245,562
2009-02-13 2009-02-11 121.212 224,190 -26,586 0.02% 27,174,459
2009-02-10 2009-02-06 122.246 250,776 +53,171 0.02% 30,656,395
2009-02-09 2009-02-05 118.297 197,605 -11,751 0.01% 23,376,007
2009-02-05 2009-02-03 121.588 209,356 -18,769 0.02% 25,455,152
2009-02-02 2009-01-29 127.888 228,125 +1,595 0.02% 29,174,508
2009-01-19 2009-01-15 120.365 226,530 -53 0.02% 27,266,378
2009-01-16 2009-01-14 124.973 226,583 -21,069 0.02% 28,316,792
2009-01-15 2009-01-13 124.127 247,652 -3,191 0.02% 30,740,259
2009-01-12 2009-01-08 133.530 250,843 -10,634 0.02% 33,495,162
2009-01-09 2009-01-07 137.292 261,477 +8,454 0.02% 35,898,649
2009-01-08 2009-01-06 137.762 253,023 -17,280 0.02% 34,856,950
2009-01-07 2009-01-05 132.214 270,303 +797 0.02% 35,737,810
2009-01-06 2009-01-02 126.572 269,506 -10,634 0.02% 34,111,848
2009-01-02 2008-12-29 123.657 280,140 -11,272 0.02% 34,641,176
2008-12-30 2008-12-24 124.503 291,412 -111,075 0.02% 36,281,662
2008-12-29 2008-12-22 124.127 402,487 -17,015 0.03% 49,959,438
2008-12-23 2008-12-19 131.650 419,502 -7,444 0.03% 55,227,302
2008-12-22 2008-12-18 133.436 426,946 -30,840 0.03% 56,970,115
2008-12-18 2008-12-16 124.221 457,786 -531 0.03% 56,866,576
2008-12-16 2008-12-12 116.322 458,317 -9,305 0.03% 53,312,300
2008-12-15 2008-12-11 125.067 467,622 -4,733 0.03% 58,484,170
2008-12-11 2008-12-09 109.739 472,355 +50,566 0.03% 51,835,958
2008-12-10 2008-12-08 111.056 421,789 +75,185 0.03% 46,842,159
2008-12-09 2008-12-05 102.123 346,604 +1,595 0.03% 35,396,078
2008-12-04 2008-12-02 110.586 345,009 +1,648 0.03% 38,153,071
2008-12-03 2008-12-01 117.074 343,361 +1,329 0.03% 40,198,706
2008-12-02 2008-11-28 115.382 342,032 -15,951 0.03% 39,464,177
2008-11-27 2008-11-25 99.113 357,983 +3,509 0.03% 35,480,911
2008-11-26 2008-11-24 100.539 354,474 -2,658 0.03% 35,638,319
2008-11-25 2008-11-21 101.122 357,132 +11,743 0.03% 36,113,900
2008-11-19 2008-11-17 113.568 345,389 +771 0.03% 39,225,062
2008-11-17 2008-11-13 113.762 344,618 +4,114 0.03% 39,204,517
2008-11-14 2008-11-12 122.513 340,504 +35,482 0.03% 41,716,230
2008-11-13 2008-11-11 127.569 305,022 +56,565 0.02% 38,911,439
2008-11-12 2008-11-10 134.181 248,457 +43,710 0.02% 33,338,236
2008-11-11 2008-11-07 134.181 204,747 +5,155 0.02% 27,473,180
2008-11-07 2008-11-05 137.390 199,592 +38,567 0.02% 27,421,903
2008-11-03 2008-10-30 130.292 161,025 -1,226 0.01% 20,980,237
2008-10-31 2008-10-29 119.596 162,251 +12,342 0.01% 19,404,604
2008-10-30 2008-10-28 119.596 149,909 +2,254 0.01% 17,928,548
2008-10-29 2008-10-27 108.998 147,655 +27,606 0.01% 16,094,077
2008-10-28 2008-10-24 119.693 120,049 +1,543 0.01% 14,369,078
2008-10-24 2008-10-22 124.652 118,506 +77,083 0.01% 14,772,046
2008-10-21 2008-10-17 122.416 41,423 -103,570 0.00% 5,070,836
2008-10-20 2008-10-16 131.750 144,993 -1,646 0.01% 19,102,870
2008-10-15 2008-10-13 129.125 146,639 +105,417 0.01% 18,934,762
2008-10-14 2008-10-10 113.762 41,222 -1,784 0.00% 4,689,507
2008-10-13 2008-10-09 128.736 43,006 -39,868 0.00% 5,536,424
2008-10-10 2008-10-08 128.347 82,874 +1,655 0.01% 10,636,642
2008-10-09 2008-10-06 138.070 81,219 -514 0.01% 11,213,941
2008-10-06 2008-10-02 149.058 81,733 -128,237 0.01% 12,182,934
2008-10-02 2008-09-29 157.711 209,970 +128,558 0.02% 33,114,667
2008-09-24 2008-09-22 185.714 81,412 +22,626 0.01% 15,119,384
2008-09-23 2008-09-19 184.742 58,786 +3,086 0.00% 10,860,250
2008-09-22 2008-09-18 177.255 55,700 -92,562 0.00% 9,873,114
2008-09-19 2008-09-17 175.116 148,262 -96,932 0.01% 25,963,059
2008-09-18 2008-09-16 182.020 245,194 +204,854 0.02% 44,630,112
2008-09-17 2008-09-12 185.714 40,340 -1,892 0.00% 7,491,720
2008-09-12 2008-09-10 180.367 42,232 -1,029 0.00% 7,617,244
2008-09-11 2008-09-09 190.284 43,261 +3,672 0.00% 8,231,892
2008-09-10 2008-09-08 193.979 39,589 -2,571 0.00% 7,679,443
2008-09-08 2008-09-04 196.993 42,160 +1,542 0.00% 8,305,243
2008-09-03 2008-09-01 207.106 40,618 +720 0.00% 8,412,216
2008-08-29 2008-08-27 207.300 39,898 +1,029 0.00% 8,270,859
2008-08-21 2008-08-19 201.855 38,869 -25,197 0.00% 7,845,904
2008-08-20 2008-08-18 211.773 64,066 -2,633 0.00% 13,567,436
2008-08-19 2008-08-15 213.717 66,699 -11,828 0.01% 14,254,740
2008-08-14 2008-08-12 218.774 78,527 -1,810 0.01% 17,179,630
2008-08-12 2008-08-08 214.884 80,337 -1,470 0.01% 17,263,155
2008-08-07 2008-08-04 224.219 81,807 +514 0.01% 18,342,649
2008-08-04 2008-07-31 227.524 81,293 -7,919 0.01% 18,496,148
2008-07-31 2008-07-29 223.441 89,212 -566 0.01% 19,933,593
2008-07-30 2008-07-28 229.080 89,778 -11,056 0.01% 20,566,363
2008-07-29 2008-07-25 230.441 100,834 +7,456 0.01% 23,236,335
2008-07-28 2008-07-24 233.942 93,378 +4,114 0.01% 21,845,022
2008-07-25 2008-07-23 236.081 89,264 +11,828 0.01% 21,073,531
2008-07-24 2008-07-22 230.441 77,436 +7,713 0.01% 17,844,466
2008-07-22 2008-07-18 217.412 69,723 +6,562 0.01% 15,158,637
2008-07-21 2008-07-17 213.717 63,161 -21,084 0.00% 13,498,608
2008-07-18 2008-07-16 210.606 84,245 +1,872 0.01% 17,742,503
2008-07-16 2008-07-14 221.107 82,373 -514 0.01% 18,213,258
2008-07-15 2008-07-11 222.468 82,887 -352,454 0.01% 18,439,737
2008-07-11 2008-07-09 217.218 435,341 -1,918 0.03% 94,563,825
2008-07-10 2008-07-08 210.800 437,259 -27,768 0.03% 92,174,402
2008-07-08 2008-07-04 203.994 465,027 -25,712 0.04% 94,862,801
2008-07-04 2008-07-02 202.827 490,739 +2,057 0.04% 99,535,309
2008-07-03 2008-06-30 205.744 488,682 -1,028 0.04% 100,543,569
2008-07-02 2008-06-27 208.856 489,710 +1,028 0.04% 102,278,781
2008-06-27 2008-06-25 218.385 488,682 +514 0.04% 106,720,631
2008-06-26 2008-06-24 220.524 488,168 +1,029 0.04% 107,652,631
2008-06-25 2008-06-23 224.413 487,139 +514 0.04% 109,320,346
2008-06-24 2008-06-20 225.191 486,625 +28,283 0.04% 109,583,524
2008-06-23 2008-06-19 224.219 458,342 +514 0.03% 102,768,792
2008-06-20 2008-06-18 230.247 457,828 -16,198 0.03% 105,413,526
2008-06-19 2008-06-17 222.274 474,026 -13,370 0.04% 105,363,619
2008-06-18 2008-06-16 223.635 487,396 +1,440 0.04% 108,998,893
2008-06-16 2008-06-12 225.969 485,956 -1,811 0.04% 109,810,878
2008-06-13 2008-06-11 231.025 487,767 -8,227 0.04% 112,686,306
2008-06-12 2008-06-10 234.720 495,994 +18,512 0.04% 116,419,567
2008-06-11 2008-06-06 246.388 477,482 -242 0.04% 117,645,659
2008-06-10 2008-06-05 245.804 477,724 -514 0.04% 117,426,582
2008-06-06 2008-06-04 243.860 478,238 +3,805 0.04% 116,622,919
2008-06-05 2008-06-03 244.832 474,433 -7,199 0.04% 116,156,337
2008-06-04 2008-06-02 247.554 481,632 -38,516 0.04% 119,230,132
2008-06-03 2008-05-30 243.860 520,148 +515 0.04% 126,843,074
2008-06-02 2008-05-29 245.026 519,633 -3,777 0.04% 127,323,790
2008-05-30 2008-05-28 246.388 523,410 +4,628 0.04% 128,961,750
2008-05-29 2008-05-27 246.582 518,782 -23,655 0.04% 127,922,353
2008-05-28 2008-05-26 244.443 542,437 -58,108 0.04% 132,594,915
2008-05-27 2008-05-23 240.165 600,545 +20,055 0.05% 144,229,733
2008-05-26 2008-05-22 245.415 580,490 +16,970 0.04% 142,461,130
2008-05-23 2008-05-21 250.860 563,520 +19,540 0.04% 141,364,816
2008-05-22 2008-05-20 250.860 543,980 -2,571 0.04% 136,463,005
2008-05-21 2008-05-19 257.472 546,551 -12,434 0.04% 140,721,665
2008-05-20 2008-05-16 260.195 558,985 -6,273 0.04% 145,444,919
2008-05-19 2008-05-15 264.667 565,258 +56,565 0.04% 149,605,352
2008-05-16 2008-05-14 267.195 508,693 +514 0.04% 135,920,443
2008-05-15 2008-05-13 268.946 508,179 +34,454 0.04% 136,672,514
2008-05-14 2008-05-09 263.306 473,725 -2,968 0.04% 124,734,691
2008-05-13 2008-05-08 268.168 476,693 -43,709 0.04% 127,833,691
2008-05-09 2008-05-07 268.362 520,402 -11,827 0.04% 139,656,235
2008-05-07 2008-05-05 276.724 532,229 +23,037 0.04% 147,280,660
2008-05-06 2008-05-02 273.224 509,192 +56,514 0.04% 139,123,400
2008-05-02 2008-04-29 266.806 452,678 -15,941 0.03% 120,777,431
2008-04-30 2008-04-28 264.473 468,619 +1,028 0.04% 123,937,031
2008-04-29 2008-04-25 262.139 467,591 -11,827 0.04% 122,573,990
2008-04-28 2008-04-24 265.056 479,418 +179,929 0.04% 127,072,765
2008-04-25 2008-04-23 262.528 299,489 +14,913 0.02% 78,624,325
2008-04-24 2008-04-22 257.083 284,576 +514 0.02% 73,159,716
2008-04-23 2008-04-21 254.361 284,062 -18,512 0.02% 72,254,212
2008-04-22 2008-04-18 246.193 302,574 -1,173 0.02% 74,491,651
2008-04-21 2008-04-17 247.165 303,747 -9,256 0.02% 75,075,777
2008-04-18 2008-04-16 241.720 313,003 -1,645 0.02% 75,659,230
2008-04-16 2008-04-14 245.610 314,648 -24,485 0.02% 77,280,623
2008-04-15 2008-04-11 251.638 339,133 -1,564 0.03% 85,338,816
2008-04-14 2008-04-10 251.055 340,697 -3,856 0.03% 85,533,617
2008-04-11 2008-04-09 249.888 344,553 -75,901 0.03% 86,099,663
2008-04-10 2008-04-08 252.416 420,454 +6,171 0.03% 106,129,341
2008-04-09 2008-04-07 255.528 414,283 +4,114 0.03% 105,860,701
2008-04-07 2008-04-02 251.833 410,169 +97,961 0.03% 103,293,951
2008-04-02 2008-03-31 236.081 312,208 -3,600 0.02% 73,706,366
2008-04-01 2008-03-28 239.192 315,808 -15,427 0.02% 75,538,877
2008-03-31 2008-03-27 231.219 331,235 -53,994 0.03% 76,587,935
2008-03-28 2008-03-26 225.385 385,229 -3,085 0.03% 86,824,981
2008-03-27 2008-03-25 225.969 388,314 +291,054 0.03% 87,746,836
2008-03-26 2008-03-20 210.800 97,260 -60,678 0.01% 20,502,453
2008-03-25 2008-03-19 226.358 157,938 +44,061 0.01% 35,750,482
2008-03-20 2008-03-18 225.591 113,877 -35,626 0.01% 25,689,594
2008-03-19 2008-03-17 220.499 149,503 -57,637 0.01% 32,965,301
2008-03-18 2008-03-14 231.661 207,140 -182,315 0.02% 47,986,321
2008-03-17 2008-03-13 229.507 389,455 -48,002 0.03% 89,382,735
2008-03-14 2008-03-12 243.998 437,457 +6,965 0.03% 106,738,760
2008-03-13 2008-03-11 234.599 430,492 +10,213 0.03% 100,992,854
2008-03-12 2008-03-10 238.907 420,279 -510 0.03% 100,407,525
2008-03-11 2008-03-07 246.740 420,789 -22,776 0.03% 103,825,413
2008-03-07 2008-03-05 254.769 443,565 -20,528 0.03% 113,006,470
2008-03-06 2008-03-04 255.160 464,093 +15,319 0.04% 118,418,124
2008-03-05 2008-03-03 261.623 448,774 +28,597 0.03% 117,409,405
2008-03-04 2008-02-29 272.197 420,177 +1,022 0.03% 114,370,974
2008-03-03 2008-02-28 278.072 419,155 +9,421 0.03% 116,555,222
2008-02-29 2008-02-27 271.805 409,734 -1,532 0.03% 111,367,946
2008-02-28 2008-02-26 265.735 411,266 -2,298 0.03% 109,287,728
2008-02-27 2008-02-25 255.356 413,564 -49,023 0.03% 105,606,114
2008-02-26 2008-02-22 256.923 462,587 -1,532 0.04% 118,849,128
2008-02-25 2008-02-21 259.860 464,119 +25,522 0.04% 120,606,027
2008-02-22 2008-02-20 268.281 438,597 +2,564 0.03% 117,667,077
2008-02-20 2008-02-18 272.980 436,033 +201,864 0.03% 119,028,476
2008-02-19 2008-02-15 277.680 234,169 -1,634 0.02% 65,024,104
2008-02-18 2008-02-14 278.072 235,803 -511 0.02% 65,570,186
2008-02-15 2008-02-13 270.043 236,314 -9,702 0.02% 63,814,954
2008-02-14 2008-02-12 264.952 246,016 -31,876 0.02% 65,182,332
2008-02-13 2008-02-11 262.798 277,892 +53,108 0.02% 73,029,328
2008-02-12 2008-02-06 273.176 224,784 +75,272 0.02% 61,405,652
2008-02-05 2008-02-01 288.842 149,512 +23,286 0.01% 43,185,387
2008-02-01 2008-01-30 304.704 126,226 +32,988 0.01% 38,461,583
2008-01-31 2008-01-29 312.733 93,238 -69,506 0.01% 29,158,596
2008-01-30 2008-01-28 300.983 162,744 +57,654 0.01% 48,983,250
2008-01-29 2008-01-25 310.187 105,090 +13,277 0.01% 32,597,576
2008-01-28 2008-01-24 296.088 91,813 -22,980 0.01% 27,184,710
2008-01-25 2008-01-23 303.333 114,793 +25,533 0.01% 34,820,545
2008-01-24 2008-01-22 277.484 89,260 -9,367 0.01% 24,768,259
2008-01-23 2008-01-21 295.892 98,627 -56,581 0.01% 29,182,939
2008-01-22 2008-01-18 312.145 155,208 +3,064 0.01% 48,447,477
2008-01-21 2008-01-17 309.012 152,144 +55,662 0.01% 47,014,365
2008-01-18 2008-01-16 304.900 96,482 -8,273 0.01% 29,417,357
2008-01-17 2008-01-15 318.412 104,755 -3,411 0.01% 33,355,238
2008-01-16 2008-01-14 326.049 108,166 +10,213 0.01% 35,267,425
2008-01-15 2008-01-11 325.853 97,953 +490 0.01% 31,918,304
2008-01-14 2008-01-10 326.441 97,463 -3,575 0.01% 31,815,893
2008-01-11 2008-01-09 338.386 101,038 -21,447 0.01% 34,189,852
2008-01-10 2008-01-08 330.553 122,485 -1,532 0.01% 40,487,792
2008-01-09 2008-01-07 332.511 124,017 +1,162 0.01% 41,237,056
2008-01-08 2008-01-04 325.266 122,855 -5,493 0.01% 39,960,527
2008-01-03 2007-12-31 324.287 128,348 -249,845 0.01% 41,621,543
2008-01-02 2007-12-27 320.370 378,193 +265,032 0.03% 121,161,747
2007-12-28 2007-12-24 318.804 113,161 +6,261 0.01% 36,076,128
2007-12-27 2007-12-20 300.983 106,900 -6,638 0.01% 32,175,130
2007-12-21 2007-12-19 301.767 113,538 +4,085 0.01% 34,261,993
2007-12-20 2007-12-18 294.913 109,453 -6,128 0.01% 32,279,098
2007-12-19 2007-12-17 291.584 115,581 +306 0.01% 33,701,551
2007-12-17 2007-12-13 309.796 115,275 -9,192 0.01% 35,711,686
2007-12-14 2007-12-12 315.866 124,467 +13,278 0.01% 39,314,914
2007-12-13 2007-12-11 324.091 111,189 -2,247 0.01% 36,035,335
2007-12-12 2007-12-10 303.529 113,436 +510 0.01% 34,431,135
2007-12-11 2007-12-07 303.725 112,926 +4,341 0.01% 34,298,449
2007-12-10 2007-12-06 314.495 108,585 -38,201 0.01% 34,149,482
2007-12-07 2007-12-05 325.266 146,786 +17,703 0.01% 47,744,463
2007-12-06 2007-12-04 327.224 129,083 -18,414 0.01% 42,239,060
2007-12-05 2007-12-03 317.629 147,497 +1,021 0.01% 46,849,265
2007-12-04 2007-11-30 315.670 146,476 -294,190 0.01% 46,238,129
2007-12-03 2007-11-29 313.516 440,666 +191,344 0.03% 138,155,958
2007-11-30 2007-11-28 297.850 249,322 +46,981 0.02% 74,260,618
2007-11-29 2007-11-27 285.513 202,341 -21,448 0.02% 57,771,036
2007-11-28 2007-11-26 287.898 223,789 +2,554 0.02% 64,428,409
2007-11-27 2007-11-23 278.196 221,235 -47,060 0.02% 61,546,650
2007-11-26 2007-11-22 271.662 268,295 -17,727 0.02% 72,885,469
2007-11-23 2007-11-21 279.384 286,022 -23,737 0.02% 79,909,924
2007-11-22 2007-11-20 296.610 309,759 +19,192 0.02% 91,877,678
2007-11-21 2007-11-19 290.868 290,567 +10,606 0.02% 84,516,664
2007-11-20 2007-11-16 285.126 279,961 +15,656 0.02% 79,824,148
2007-11-16 2007-11-14 302.154 264,305 +2,525 0.02% 79,860,895
2007-11-15 2007-11-13 296.610 261,780 -1,010 0.02% 77,646,617
2007-11-14 2007-11-12 287.106 262,790 +505 0.02% 75,448,585
2007-11-13 2007-11-09 292.056 262,285 +16,161 0.02% 76,601,934
2007-11-12 2007-11-08 290.868 246,124 -8,090 0.02% 71,589,614
2007-11-09 2007-11-07 292.650 254,214 -1,936 0.02% 74,395,756
2007-11-08 2007-11-06 280.374 256,150 -927 0.02% 71,817,763
2007-11-07 2007-11-05 262.949 257,077 +3,030 0.02% 67,598,267
2007-11-06 2007-11-02 275.226 254,047 +17,172 0.02% 69,920,276
2007-11-05 2007-11-01 288.690 236,875 +90,957 0.02% 68,383,451
2007-11-02 2007-10-31 290.670 145,918 -7,926 0.01% 42,413,996
2007-11-01 2007-10-30 297.996 153,844 +2,806 0.01% 45,844,931
2007-10-31 2007-10-29 316.609 151,038 +32,474 0.01% 47,819,932
2007-10-30 2007-10-26 304.134 118,564 +14,646 0.01% 36,059,385
2007-10-29 2007-10-25 292.452 103,918 +7,071 0.01% 30,391,038
2007-10-26 2007-10-24 269.682 96,847 +3,005 0.01% 26,117,857
2007-10-25 2007-10-23 266.910 93,842 +3,030 0.01% 25,047,328
2007-10-24 2007-10-22 255.227 90,812 -277,772 0.01% 23,177,704
2007-10-23 2007-10-18 266.118 368,584 -120,654 0.03% 98,086,674
2007-10-22 2007-10-17 262.355 489,238 +505 0.04% 128,354,271
2007-10-17 2007-10-15 263.346 488,733 +2,690 0.04% 128,705,637
2007-10-16 2007-10-12 257.603 486,043 +359 0.04% 125,206,320
2007-10-15 2007-10-11 262.355 485,684 -39,449 0.04% 127,421,859
2007-10-12 2007-10-10 263.346 525,133 +3,030 0.04% 138,291,413
2007-10-11 2007-10-09 268.098 522,103 -27,777 0.04% 139,974,562
2007-10-10 2007-10-08 256.217 549,880 -22,222 0.04% 140,888,798
2007-10-09 2007-10-05 259.385 572,102 -252 0.05% 148,394,917
2007-10-08 2007-10-04 243.545 572,354 +41,918 0.05% 139,394,005
2007-10-05 2007-10-03 253.247 530,436 +38,383 0.04% 134,331,480
2007-10-04 2007-10-02 276.810 492,053 -7,070 0.04% 136,205,084
2007-10-03 2007-09-28 259.385 499,123 -1,120 0.04% 129,465,228
2007-10-02 2007-09-27 257.603 500,243 +2,526 0.04% 128,864,288
2007-09-28 2007-09-25 252.455 497,717 -75,756 0.04% 125,651,281
2007-09-27 2007-09-24 247.109 573,473 +35,294 0.05% 141,710,432
2007-09-25 2007-09-21 236.813 538,179 +18,240 0.04% 127,447,755
2007-09-24 2007-09-20 239.387 519,939 +65,655 0.04% 124,466,638
2007-09-21 2007-09-19 243.941 454,284 +72,948 0.04% 110,818,537
2007-09-20 2007-09-18 229.487 381,336 -920 0.03% 87,511,576
2007-09-19 2007-09-17 228.893 382,256 +50,504 0.03% 87,495,639
2007-09-18 2007-09-14 239.585 331,752 +101,008 0.03% 79,482,805
2007-09-17 2007-09-13 236.417 230,744 +91,917 0.02% 54,551,790
2007-09-14 2007-09-12 231.071 138,827 -136,411 0.01% 32,078,870
2007-09-13 2007-09-11 215.825 275,238 -50,504 0.02% 59,403,106
2007-09-12 2007-09-10 208.300 325,742 -413,907 0.03% 67,852,173
2007-09-11 2007-09-07 210.676 739,649 -24,468 0.06% 155,826,589
2007-09-10 2007-09-06 213.844 764,117 +505 0.06% 163,402,193
2007-09-07 2007-09-05 216.419 763,612 -55,325 0.06% 165,259,780
2007-09-06 2007-09-04 213.250 818,937 -58,787 0.07% 174,638,688
2007-09-05 2007-09-03 207.904 877,724 -3,535 0.07% 182,482,632
2007-09-04 2007-08-31 205.924 881,259 +3,030 0.07% 181,472,644
2007-09-03 2007-08-30 198.796 878,229 +131,816 0.07% 174,588,546
2007-08-31 2007-08-29 194.638 746,413 +1,010 0.06% 145,280,383
2007-08-30 2007-08-28 198.202 745,403 -22,525 0.06% 147,740,470
2007-08-29 2007-08-27 205.132 767,928 -506,262 0.06% 157,526,825
2007-08-28 2007-08-24 202.360 1,274,190 +54,544 0.10% 257,845,378
2007-08-27 2007-08-23 203.548 1,219,646 +37,343 0.10% 248,256,811
2007-08-24 2007-08-22 193.945 1,182,303 +182,824 0.09% 229,301,816
2007-08-23 2007-08-21 187.114 999,479 +252,520 0.08% 187,016,422
2007-08-22 2007-08-20 183.352 746,959 +67,171 0.06% 136,956,300
2007-08-21 2007-08-17 174.244 679,788 -283,833 0.05% 118,448,735
2007-08-20 2007-08-16 178.996 963,621 +19,192 0.08% 172,484,053
2007-08-17 2007-08-15 184.837 944,429 +50,269 0.08% 174,565,292
2007-08-16 2007-08-14 189.787 894,160 -27,777 0.07% 169,699,912
2007-08-15 2007-08-13 188.995 921,937 -65,656 0.07% 174,241,435
2007-08-14 2007-08-10 184.837 987,593 +64,871 0.08% 182,543,590
2007-08-13 2007-08-09 191.866 922,722 -1,771 0.07% 177,038,987
2007-08-10 2007-08-08 194.836 924,493 +91,917 0.07% 180,124,583
2007-08-09 2007-08-07 188.698 832,576 -9,090 0.07% 157,105,378
2007-08-08 2007-08-06 188.302 841,666 -370,397 0.07% 158,487,335
2007-08-07 2007-08-03 190.183 1,212,063 -5,050 0.10% 230,513,745
2007-08-06 2007-08-02 190.579 1,217,113 +505 0.10% 231,956,155
2007-08-03 2007-08-01 191.272 1,216,608 +134,341 0.10% 232,703,040
2007-08-02 2007-07-31 199.192 1,082,267 -129,796 0.09% 215,579,103
2007-08-01 2007-07-30 196.123 1,212,063 +1,516 0.10% 237,713,549
2007-07-31 2007-07-27 194.242 1,210,547 +2,461 0.10% 235,139,140
2007-07-30 2007-07-26 203.152 1,208,086 +101,008 0.10% 245,425,382
2007-07-27 2007-07-25 206.122 1,107,078 -186,158 0.09% 228,193,470
2007-07-26 2007-07-24 207.310 1,293,236 -34,242 0.10% 268,101,183
2007-07-23 2007-07-19 196.222 1,327,478 +6,566 0.11% 260,480,520
2007-07-20 2007-07-18 193.252 1,320,912 +1,515 0.10% 255,268,935
2007-07-19 2007-07-17 195.628 1,319,397 -41,919 0.10% 258,111,111
2007-07-18 2007-07-16 194.638 1,361,316 -25,757 0.11% 264,963,913
2007-07-17 2007-07-13 194.143 1,387,073 +152,017 0.11% 269,290,591
2007-07-16 2007-07-12 193.054 1,235,056 -101,260 0.10% 238,432,542
2007-07-13 2007-07-11 192.262 1,336,316 -188,430 0.11% 256,922,809
2007-07-12 2007-07-10 195.430 1,524,746 -34,444 0.12% 297,981,237
2007-07-11 2007-07-09 196.915 1,559,190 +148,145 0.12% 307,028,076
2007-07-10 2007-07-06 193.549 1,411,045 -95,377 0.11% 273,106,410
2007-07-09 2007-07-05 187.807 1,506,422 -33,812 0.12% 282,916,481
2007-07-06 2007-07-04 186.421 1,540,234 -33,535 0.12% 287,131,800
2007-07-05 2007-07-03 187.114 1,573,769 -115,225 0.13% 294,474,069
2007-07-04 2007-06-29 186.322 1,688,994 -99,998 0.13% 314,696,558
2007-07-03 2007-06-28 187.213 1,788,992 -15,320 0.14% 334,922,400
2007-06-29 2007-06-27 186.124 1,804,312 -35,201 0.14% 335,825,565
2007-06-28 2007-06-26 185.530 1,839,513 +13,611 0.15% 341,284,618
2007-06-27 2007-06-25 180.976 1,825,902 +58,610 0.15% 330,444,040
2007-06-26 2007-06-22 182.758 1,767,292 0.14% 322,986,429

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top