History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 -12,812
2022-10-28 2022-10-26 100.569 12,812 +12,812 0.00% 1,288,489
2022-09-13 2022-09-08 110.111 0 -29,308
2022-09-09 2022-09-07 109.584 29,308 -8,542 0.00% 3,211,683
2022-09-08 2022-09-06 109.233 37,850 -54,237 0.00% 4,134,454
2022-08-31 2022-08-29 109.467 92,087 +92,087 0.00% 10,080,465
2022-05-17 2022-05-13 110.052 0 -24,343
2022-04-20 2022-04-14 111.223 24,343 -32,457 0.00% 2,707,499
2022-04-11 2022-04-07 110.052 56,800 +15,374 0.00% 6,250,961
2022-04-07 2022-04-04 110.111 41,426 +17,083 0.00% 4,561,445
2022-04-01 2022-03-30 111.516 24,343 -29,895 0.00% 2,714,624
2022-03-30 2022-03-28 111.984 54,238 +54,238 0.00% 6,073,783
2022-02-16 2022-02-14 115.797 0 -64,866
2022-02-14 2022-02-10 117.044 64,866 -30,328 0.00% 7,592,153
2021-11-29 2021-11-25 117.637 95,194 +95,194 0.00% 11,198,353
2021-05-27 2021-05-25 144.907 0 -8,122
2021-05-26 2021-05-24 144.537 8,122 +8,122 0.00% 1,173,932
2021-05-21 2021-05-18 144.660 0 -15,433
2021-05-14 2021-05-12 143.676 15,433 +15,433 0.00% 2,217,344
2021-05-12 2021-05-10 147.492 0 -15,433
2021-05-04 2021-04-30 144.414 15,433 +15,433 0.00% 2,228,744
2021-04-30 2021-04-28 146.138 0 -14,620
2021-04-26 2021-04-22 146.261 14,620 +14,620 0.00% 2,138,335
2021-01-20 2021-01-18 134.983 0 -402
2021-01-12 2021-01-08 133.365 402 -4,823 0.00% 53,613
2021-01-07 2021-01-05 132.619 5,225 -16,076 0.00% 692,934
2021-01-06 2021-01-04 128.513 21,301 -8,038 0.00% 2,737,464
2020-12-23 2020-12-21 126.025 29,339 +8,038 0.00% 3,697,455
2020-12-22 2020-12-18 127.518 21,301 +16,076 0.00% 2,716,264
2020-12-11 2020-12-09 129.757 5,225 -8,038 0.00% 677,983
2020-12-03 2020-12-01 129.135 13,263 +4,823 0.00% 1,712,723
2020-12-02 2020-11-30 128.762 8,440 +8,038 0.00% 1,086,753
2020-11-12 2020-11-10 129.384 402 -21,703 0.00% 52,012
2020-11-09 2020-11-05 131.453 22,105 +21,717 0.00% 2,905,766
2020-11-05 2020-11-03 129.905 388 -24,418 0.00% 50,403
2020-11-03 2020-10-30 127.905 24,806 -81,782 0.00% 3,172,820
2020-10-30 2020-10-28 124.487 106,588 +48,837 0.00% 13,268,798
2020-10-29 2020-10-27 124.874 57,751 +23,255 0.00% 7,211,586
2020-09-01 2020-08-28 132.743 34,496 -28,681 0.00% 4,579,099
2020-08-31 2020-08-27 130.937 63,177 +55,813 0.00% 8,272,199
2020-08-28 2020-08-26 131.324 7,364 +6,976 0.00% 967,069
2020-08-26 2020-08-24 131.453 388 -3,876 0.00% 51,004
2020-07-08 2020-07-06 134.420 4,264 -7,751 0.00% 573,167
2020-06-24 2020-06-22 130.679 12,015 +7,751 0.00% 1,570,107
2020-06-23 2020-06-19 133.130 4,264 -23,255 0.00% 567,666
2020-06-22 2020-06-18 130.292 27,519 +27,131 0.00% 3,585,502
2020-06-11 2020-06-09 132.614 388 -27,131 0.00% 51,454
2020-06-10 2020-06-08 129.647 27,519 -3,876 0.00% 3,567,752
2020-05-14 2020-05-12 128.099 31,395 +3,876 0.00% 4,021,663
2020-05-13 2020-05-11 131.840 27,519 +11,628 0.00% 3,628,102
2020-05-06 2020-05-04 132.356 15,891 +15,503 0.00% 2,103,268
2020-05-05 2020-04-29 137.258 388 -5,426 0.00% 53,256
2020-05-04 2020-04-28 137.774 5,814 -23,255 0.00% 801,018
2020-04-24 2020-04-22 132.485 29,069 +387 0.00% 3,851,204
2020-04-23 2020-04-21 133.904 28,682 +28,682 0.00% 3,840,632
2020-04-02 2020-03-31 131.840 0 -15,116
2020-03-11 2020-03-09 139.515 15,116 +175 0.00% 2,108,905
2020-02-24 2020-02-20 148.389 14,941 +14,558 0.00% 2,217,086
2020-02-20 2020-02-18 149.172 383 +383 0.00% 57,133
2019-12-16 2019-12-12 149.694 0 -15,325
2019-12-03 2019-11-29 148.650 15,325 +15,325 0.00% 2,278,068
2019-10-25 2019-10-23 154.698 0 -7,427
2019-10-24 2019-10-22 155.371 7,427 -7,428 0.00% 1,153,940
2019-10-21 2019-10-17 156.313 14,855 -14,855 0.00% 2,322,035
2019-10-15 2019-10-11 151.063 29,710 -7,427 0.00% 4,488,067
2019-10-10 2019-10-08 147.697 37,137 +7,427 0.00% 5,485,008
2019-10-04 2019-10-02 153.351 29,710 -7,427 0.00% 4,556,068
2019-09-24 2019-09-20 154.159 37,137 +37,137 0.00% 5,725,008
2019-08-19 2019-08-15 151.736 0 -7,427
2019-08-14 2019-08-12 148.504 7,427 +7,427 0.00% 1,102,942
2019-08-12 2019-08-08 153.755 0 -22,282
2019-07-22 2019-07-18 182.029 22,282 +7,427 0.00% 4,055,970
2019-07-18 2019-07-16 182.837 14,855 -2,228 0.00% 2,716,041
2019-07-16 2019-07-12 181.490 17,083 -5,199 0.00% 3,100,401
2019-07-10 2019-07-08 181.087 22,282 +7,427 0.00% 4,034,970
2019-07-08 2019-07-04 183.375 14,855 -7,427 0.00% 2,724,041
2019-06-24 2019-06-20 180.952 22,282 +22,282 0.00% 4,031,970
2019-03-29 2019-03-27 176.105 0 -1,485
2019-03-25 2019-03-21 175.297 1,485 -7,428 0.00% 260,316
2019-03-12 2019-03-08 176.194 8,913 +86 0.00% 1,570,417
2019-02-27 2019-02-25 182.040 8,827 +7,356 0.00% 1,606,866
2019-02-22 2019-02-20 182.720 1,471 -5,885 0.00% 268,781
2019-01-22 2019-01-18 168.581 7,356 -14,711 0.00% 1,240,079
2019-01-16 2019-01-14 163.958 22,067 +7,356 0.00% 3,618,067
2019-01-15 2019-01-11 165.862 14,711 -7,356 0.00% 2,439,990
2019-01-08 2019-01-04 159.608 22,067 -7,355 0.00% 3,522,066
2018-12-28 2018-12-24 154.170 29,422 +7,355 0.00% 4,535,982
2018-12-06 2018-12-04 154.442 22,067 +22,067 0.00% 3,408,063
2018-11-15 2018-11-13 139.895 0 -7,356
2018-11-14 2018-11-12 138.399 7,356 +7,356 0.00% 1,018,065
2018-11-02 2018-10-31 143.196 0 -8,539
2018-11-01 2018-10-30 143.055 8,539 +8,539 0.00% 1,221,549
2018-09-18 2018-09-14 164.696 0 -7,116
2018-09-04 2018-08-31 163.713 7,116 +7,116 0.00% 1,164,979
2018-08-30 2018-08-28 168.069 0 -7,116
2018-08-29 2018-08-27 167.507 7,116 -7,116 0.00% 1,191,979
2018-08-09 2018-08-07 172.144 14,232 -1,423 0.00% 2,449,956
2018-07-31 2018-07-27 172.706 15,655 +14,232 0.00% 2,703,717
2018-07-27 2018-07-25 169.755 1,423 -8,540 0.00% 241,562
2018-07-24 2018-07-20 164.415 9,963 -355 0.00% 1,638,069
2018-07-17 2018-07-13 165.821 10,318 +10,318 0.00% 1,710,936
2018-07-10 2018-07-06 167.928 0 -7,116
2018-07-09 2018-07-05 166.804 7,116 +7,116 0.00% 1,186,979
2018-07-05 2018-07-03 167.928 0 -7,116
2018-06-27 2018-06-25 169.193 7,116 +7,116 0.00% 1,203,978
2018-05-03 2018-04-30 178.187 0 -7,116
2018-04-18 2018-04-16 176.360 7,116 +7,116 0.00% 1,254,977
2017-11-30 2017-11-28 182.684 0 -10,576
2017-11-13 2017-11-09 187.725 10,576 +244 0.00% 1,985,379
2017-09-19 2017-09-15 196.146 10,332 +3,444 0.00% 2,026,577
2017-09-14 2017-09-12 195.710 6,888 +6,888 0.00% 1,348,051
2017-08-15 2017-08-11 175.239 0 -6,888
2017-08-14 2017-08-10 177.417 6,888 +6,888 0.00% 1,222,046
2017-06-01 2017-05-29 167.254 0 -8,954
2017-05-24 2017-05-22 165.221 8,954 +8,954 0.00% 1,479,390
2017-05-19 2017-05-17 168.560 0 -6,888
2017-05-18 2017-05-16 167.254 6,888 +6,888 0.00% 1,152,044
2017-01-06 2017-01-04 147.926 0 -2,046
2016-11-14 2016-11-10 159.526 2,046 +54 0.00% 326,391
2016-11-11 2016-11-09 157.116 1,992 +1,992 0.00% 312,976
2016-11-03 2016-11-01 178.356 0 -6,638
2016-11-01 2016-10-28 173.235 6,638 +6,638 0.00% 1,149,931
2016-10-14 2016-10-12 170.523 0 -19,251
2016-10-11 2016-10-06 176.097 19,251 -19,252 0.00% 3,390,038
2016-10-06 2016-10-04 175.344 38,503 +6,639 0.00% 6,751,253
2016-10-04 2016-09-30 176.398 31,864 +13,276 0.00% 5,620,747
2016-09-30 2016-09-28 179.411 18,588 -12,612 0.00% 3,334,888
2016-09-26 2016-09-22 178.206 31,200 -3,320 0.00% 5,560,018
2016-09-23 2016-09-21 178.808 34,520 -6,638 0.00% 6,172,461
2016-09-22 2016-09-20 175.946 41,158 -66,384 0.00% 7,241,590
2016-09-21 2016-09-19 176.850 107,542 -26,554 0.01% 19,018,796
2016-09-15 2016-09-13 175.344 134,096 +134,096 0.01% 23,512,869
2016-07-06 2016-07-04 145.743 0 -6,638
2016-05-27 2016-05-25 132.713 6,638 -6,639 0.00% 880,947
2016-05-26 2016-05-24 130.227 13,277 +6,639 0.00% 1,729,027
2016-05-05 2016-05-03 141.902 6,638 +6,638 0.00% 941,944
2016-05-03 2016-04-28 149.132 0 -35,184
2016-04-29 2016-04-27 149.057 35,184 +35,184 0.00% 5,244,424
2016-04-11 2016-04-07 138.437 0 -6,638
2016-04-07 2016-04-05 137.458 6,638 +6,638 0.00% 912,446
2016-04-05 2016-03-31 142.881 0 -6,638
2016-04-01 2016-03-30 144.161 6,638 -26,554 0.00% 956,943
2016-03-31 2016-03-29 139.717 33,192 -6,638 0.00% 4,637,503
2016-03-30 2016-03-24 140.245 39,830 +33,192 0.00% 5,585,947
2016-03-29 2016-03-23 143.559 6,638 +6,638 0.00% 952,943
2016-03-21 2016-03-17 143.935 0 -2,655
2016-03-16 2016-03-14 142.881 2,655 -6,639 0.00% 379,349
2016-03-14 2016-03-10 139.266 9,294 -22,570 0.00% 1,294,334
2016-03-11 2016-03-09 142.372 31,864 +22,570 0.00% 4,536,530
2016-03-10 2016-03-08 142.753 9,294 +9,294 0.00% 1,326,742
2016-01-29 2016-01-27 122.414 0 -15,753
2016-01-08 2016-01-06 140.315 15,753 +15,753 0.00% 2,210,381
2016-01-07 2016-01-05 141.762 0 -19,691
2016-01-06 2016-01-04 141.991 19,691 +19,691 0.00% 2,795,940
2016-01-05 2015-12-31 142.600 0 -6,564
2015-12-01 2015-11-27 146.714 6,564 +6,564 0.00% 963,028
2015-11-30 2015-11-26 150.446 0 -1,969
2015-11-16 2015-11-12 158.011 1,969 +48 0.00% 311,124
2015-11-09 2015-11-05 157.231 1,921 +1,921 0.00% 302,040
2015-10-09 2015-10-07 160.041 0 -6,405
2015-10-06 2015-10-02 156.294 6,405 +6,405 0.00% 1,001,062
2015-09-15 2015-09-11 160.978 0 -7,045
2015-09-11 2015-09-09 156.138 7,045 -5,764 0.00% 1,099,990
2015-09-10 2015-09-08 152.859 12,809 +12,809 0.00% 1,957,968
2015-09-04 2015-09-01 148.175 0 -68,529
2015-08-13 2015-08-11 180.964 68,529 -3,203 0.00% 12,401,251
2015-08-10 2015-08-06 182.681 71,732 +39,069 0.00% 13,104,078
2015-08-06 2015-08-04 185.335 32,663 -6,405 0.00% 6,053,610
2015-08-05 2015-08-03 184.555 39,068 +3,202 0.00% 7,210,184
2015-08-04 2015-07-31 185.960 35,866 +3,843 0.00% 6,669,640
2015-07-28 2015-07-24 191.425 32,023 +6,405 0.00% 6,129,996
2015-07-27 2015-07-23 193.611 25,618 +3,202 0.00% 4,959,919
2015-07-20 2015-07-16 193.298 22,416 -4,483 0.00% 4,332,978
2015-07-17 2015-07-15 191.581 26,899 -641 0.00% 5,153,335
2015-07-15 2015-07-13 191.581 27,540 -20,495 0.00% 5,276,138
2015-07-13 2015-07-09 186.897 48,035 +17,293 0.00% 8,977,587
2015-07-06 2015-07-02 198.139 30,742 -16,652 0.00% 6,091,180
2015-07-03 2015-06-30 196.109 47,394 +3,202 0.00% 9,294,386
2015-07-02 2015-06-29 194.704 44,192 +11,529 0.00% 8,604,344
2015-06-30 2015-06-26 197.514 32,663 +3,202 0.00% 6,451,405
2015-06-23 2015-06-19 201.105 29,461 -12,169 0.00% 5,924,764
2015-06-22 2015-06-18 197.202 41,630 +8,326 0.00% 8,209,514
2015-06-19 2015-06-17 197.202 33,304 +5,124 0.00% 6,567,611
2015-06-18 2015-06-16 195.797 28,180 -26,259 0.00% 5,517,549
2015-06-16 2015-06-12 198.295 54,439 +17,292 0.00% 10,794,972
2015-06-15 2015-06-11 196.577 37,147 +4,484 0.00% 7,302,258
2015-06-12 2015-06-10 195.640 32,663 -9,607 0.00% 6,390,205
2015-06-11 2015-06-09 198.763 42,270 +5,764 0.00% 8,401,722
2015-06-10 2015-06-08 200.793 36,506 -1,922 0.00% 7,330,151
2015-06-09 2015-06-05 204.540 38,428 +12,810 0.00% 7,860,076
2015-06-08 2015-06-04 205.477 25,618 +25,618 0.00% 5,263,914
2015-06-04 2015-06-02 209.068 0 -21,135
2015-06-03 2015-06-01 207.507 21,135 -6,405 0.00% 4,385,660
2015-06-02 2015-05-29 205.165 27,540 +3,203 0.00% 5,650,241
2015-06-01 2015-05-28 207.039 24,337 +24,337 0.00% 5,038,697
2015-05-27 2015-05-22 208.132 0 -14,132
2015-05-26 2015-05-21 204.540 14,132 +4,525 0.00% 2,890,564
2015-05-22 2015-05-20 204.696 9,607 +9,607 0.00% 1,966,519
2015-05-21 2015-05-19 204.853 0 -16,012
2015-05-20 2015-05-18 204.540 16,012 +16,012 0.00% 3,275,100
2015-05-19 2015-05-15 206.258 0 -6,405
2015-05-15 2015-05-13 201.730 6,405 +6,405 0.00% 1,292,080
2015-05-05 2015-04-30 201.574 0 -3,843
2015-05-04 2015-04-29 200.325 3,843 -12,809 0.00% 769,848
2015-04-30 2015-04-28 198.919 16,652 -6,405 0.00% 3,312,406
2015-04-29 2015-04-27 199.700 23,057 -2,561 0.00% 4,604,485
2015-04-28 2015-04-24 196.265 25,618 +5,764 0.00% 5,027,918
2015-04-27 2015-04-23 194.079 19,854 -6,405 0.00% 3,853,247
2015-04-24 2015-04-22 196.265 26,259 +5,764 0.00% 5,153,724
2015-04-23 2015-04-21 194.548 20,495 +4,483 0.00% 3,987,252
2015-04-22 2015-04-20 193.298 16,012 +9,607 0.00% 3,095,094
2015-04-20 2015-04-16 196.733 6,405 +6,405 0.00% 1,260,078
2015-04-14 2015-04-10 200.012 0 -7,686
2015-04-13 2015-04-09 195.797 7,686 -6,404 0.00% 1,504,893
2015-04-10 2015-04-08 192.049 14,090 -12,809 0.00% 2,705,975
2015-04-09 2015-04-02 188.927 26,899 -16,012 0.00% 5,081,936
2015-04-08 2015-04-01 186.585 42,911 +16,012 0.00% 8,006,528
2015-04-02 2015-03-31 186.741 26,899 +26,899 0.00% 5,023,137
2015-03-31 2015-03-27 187.834 0 -17,292
2015-03-30 2015-03-26 186.428 17,292 +17,292 0.00% 3,223,719
2015-03-25 2015-03-23 183.930 0 -6,405
2015-03-24 2015-03-20 183.149 6,405 +2,562 0.00% 1,173,072
2015-03-23 2015-03-19 183.149 3,843 -7,685 0.00% 703,843
2015-03-20 2015-03-18 181.120 11,528 -22,416 0.00% 2,087,948
2015-03-19 2015-03-17 181.120 33,944 -5,124 0.00% 6,147,927
2015-03-18 2015-03-16 180.807 39,068 -92,226 0.00% 7,063,784
2015-03-17 2015-03-13 180.183 131,294 +36,506 0.01% 23,656,929
2015-03-16 2015-03-12 180.964 94,788 +14,090 0.01% 17,153,173
2015-03-13 2015-03-11 186.987 80,698 +47,394 0.00% 15,089,462
2015-03-12 2015-03-10 187.774 33,304 +23,139 0.00% 6,253,618
2015-03-11 2015-03-09 189.033 10,165 -32,403 0.00% 1,921,520
2015-03-10 2015-03-06 191.551 42,568 +8,260 0.00% 8,153,956
2015-03-09 2015-03-05 188.561 34,308 +34,308 0.00% 6,469,143
2015-02-25 2015-02-23 195.014 0 -6,353
2015-02-17 2015-02-13 193.912 6,353 +6,353 0.00% 1,231,925
2015-01-19 2015-01-15 192.338 0 -44,474
2015-01-16 2015-01-14 190.764 44,474 +44,474 0.00% 8,484,052
2015-01-13 2015-01-09 187.459 0 -5,083
2015-01-12 2015-01-08 186.515 5,083 -8,894 0.00% 948,054
2015-01-08 2015-01-06 183.524 13,977 +13,977 0.00% 2,565,116
2014-12-22 2014-12-18 175.812 0 -6,353
2014-12-18 2014-12-16 174.553 6,353 +6,353 0.00% 1,108,932
2014-12-16 2014-12-12 178.487 0 -19,060
2014-12-15 2014-12-11 178.960 19,060 -6,354 0.00% 3,410,970
2014-12-11 2014-12-09 177.543 25,414 +25,414 0.00% 4,512,079
2014-12-09 2014-12-05 180.691 0 -9,537
2014-12-08 2014-12-04 177.071 9,537 +9,537 0.00% 1,688,725
2014-11-17 2014-11-13 185.986 0 -8,709
2014-11-12 2014-11-10 184.057 8,709 -34,215 0.00% 1,602,949
2014-11-11 2014-11-07 182.449 42,924 +18,662 0.00% 7,831,447
2014-11-07 2014-11-05 184.057 24,262 +24,262 0.00% 4,465,582
2014-07-24 2014-07-22 171.679 0 -7,465
2014-07-11 2014-07-09 170.554 7,465 +6,221 0.00% 1,273,184
2014-07-10 2014-07-08 172.965 1,244 -6,221 0.00% 215,168
2014-07-08 2014-07-04 172.161 7,465 +6,221 0.00% 1,285,184
2014-07-07 2014-07-03 173.126 1,244 -6,221 0.00% 215,368
2014-06-23 2014-06-19 173.608 7,465 -3,111 0.00% 1,295,984
2014-06-20 2014-06-18 171.840 10,576 -6,220 0.00% 1,817,377
2014-06-17 2014-06-13 172.001 16,796 -12,442 0.00% 2,888,920
2014-06-13 2014-06-11 169.750 29,238 +29,238 0.00% 4,963,151
2014-06-04 2014-05-30 170.393 0 -1,244
2014-05-23 2014-05-21 162.999 1,244 -4,977 0.00% 202,770
2014-05-21 2014-05-19 162.034 6,221 +6,221 0.00% 1,008,014
2014-02-07 2014-02-05 152.007 0 -3,064
2014-02-06 2014-02-04 152.660 3,064 +3,064 0.00% 467,750
2013-12-11 2013-12-09 158.943 0 -613
2013-12-10 2013-12-06 159.514 613 -6,128 0.00% 97,782
2013-12-05 2013-12-03 161.880 6,741 +613 0.00% 1,091,233
2013-12-02 2013-11-28 162.451 6,128 -12,256 0.00% 995,501
2013-11-29 2013-11-27 163.104 18,384 -6,128 0.00% 2,998,502
2013-11-20 2013-11-18 163.185 24,512 +24,512 0.00% 4,000,002
2013-06-28 2013-06-26 165.048 0 -598
2013-06-27 2013-06-25 161.288 598 +598 0.00% 96,450
2012-07-06 2012-07-04 160.019 0 -581
2012-05-09 2012-05-07 155.371 581 +581 0.00% 90,270
2011-08-25 2011-08-23 186.088 0 -5,621
2011-08-22 2011-08-18 185.198 5,621 +5,621 0.00% 1,041,001
2011-07-06 2011-07-04 206.369 0 -5,621
2011-06-13 2011-06-09 207.081 5,621 +5,621 0.00% 1,164,001
2009-03-20 2009-03-18 122.622 0 -532
2009-03-05 2009-03-03 109.081 532 -1,063 0.00% 58,031
2009-02-13 2009-02-11 121.212 1,595 +532 0.00% 193,333
2009-02-11 2009-02-09 125.725 1,063 -532 0.00% 133,646
2009-02-09 2009-02-05 118.297 1,595 +532 0.00% 188,683
2009-02-02 2009-01-29 127.888 1,063 -532 0.00% 135,945
2009-01-29 2009-01-22 121.588 1,595 +1,063 0.00% 193,933
2008-12-29 2008-12-22 124.127 532 +532 0.00% 66,035
2008-12-19 2008-12-17 129.205 0 -532
2008-12-16 2008-12-12 116.322 532 +532 0.00% 61,883
2008-11-11 2008-11-07 134.181 0 -514
2008-11-10 2008-11-06 126.402 514 +514 0.00% 64,971
2008-02-26 2008-02-22 256.923 0 -511
2008-02-11 2008-02-04 288.842 511 +511 0.00% 147,598
2007-12-28 2007-12-24 318.804 0 -2,553
2007-12-27 2007-12-20 300.983 2,553 +2,553 0.00% 768,411
2007-12-03 2007-11-29 313.516 0 -511
2007-11-27 2007-11-23 278.196 511 +6 0.00% 142,158
2007-11-13 2007-11-09 292.056 505 +505 0.00% 147,488
2007-06-26 2007-06-22 182.758 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top