History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: D.J. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 -1,000
2025-09-29 2025-09-25 91.050 1,000 +1,000 0.00% 91,050
2025-07-31 2025-07-29 94.950 0 -1,000
2025-06-26 2025-06-24 89.950 1,000 -1,000 0.00% 89,950
2025-03-12 2025-03-10 77.356 2,000 +25 0.00% 154,711
2025-03-06 2025-03-04 75.584 1,975 -988 0.00% 149,278
2025-01-09 2025-01-07 74.116 2,963 +988 0.00% 219,605
2024-11-11 2024-11-07 86.911 1,975 +1,021 0.00% 171,649
2024-07-15 2024-07-11 71.456 954 -955 0.00% 68,169
2024-07-05 2024-07-03 70.356 1,909 +955 0.00% 134,310
2024-03-12 2024-03-08 82.882 954 +11 0.00% 79,069
2023-11-06 2023-11-02 91.598 943 +41 0.00% 86,377
2023-10-04 2023-09-29 92.929 902 -451 0.00% 83,822
2023-09-13 2023-09-11 88.659 1,353 +451 0.00% 119,956
2023-07-10 2023-07-06 107.400 902 +902 0.00% 96,875
2022-10-17 2022-10-13 106.072 0 -854
2022-10-14 2022-10-12 103.320 854 +854 0.00% 88,235
2022-02-16 2022-02-14 115.797 0 -842
2022-01-14 2022-01-12 112.473 842 +842 0.00% 94,703
2021-10-04 2021-09-29 121.145 0 -812
2021-09-29 2021-09-27 116.652 812 +812 0.00% 94,721
2020-07-08 2020-07-06 134.420 0 -4,651
2020-03-11 2020-03-09 139.515 4,651 +54 0.00% 648,883
2019-11-11 2019-11-07 164.661 4,597 +141 0.00% 756,946
2019-11-05 2019-11-01 159.679 4,456 -3,714 0.00% 711,531
2019-03-12 2019-03-08 176.194 8,170 +79 0.00% 1,439,505
2019-01-15 2019-01-11 165.862 8,091 -3,678 0.00% 1,341,986
2019-01-10 2019-01-08 162.463 11,769 -2,207 0.00% 1,912,025
2018-11-12 2018-11-08 151.206 13,976 +455 0.00% 2,113,253
2018-03-23 2018-03-21 182.403 13,521 -427 0.00% 2,466,265
2018-03-12 2018-03-08 181.265 13,948 +129 0.00% 2,528,288
2018-01-30 2018-01-26 196.158 13,819 -1,410 0.00% 2,710,707
2018-01-29 2018-01-25 193.179 15,229 -2,820 0.00% 2,941,929
2017-11-22 2017-11-20 177.719 18,049 -169,211 0.00% 3,207,657
2017-11-13 2017-11-09 187.725 187,260 +4,322 0.01% 35,153,366
2017-06-08 2017-06-06 180.175 182,938 -689 0.01% 32,960,901
2017-03-13 2017-03-09 165.079 183,627 +1,780 0.01% 30,312,925
2017-02-23 2017-02-21 163.759 181,847 -683 0.01% 29,779,145
2016-11-14 2016-11-10 159.526 182,530 +4,887 0.01% 29,118,368
2016-11-11 2016-11-09 157.116 177,643 +663 0.01% 27,910,604
2016-07-20 2016-07-18 162.841 176,980 -663 0.01% 28,819,518
2016-07-13 2016-07-11 150.789 177,643 -1,328 0.01% 26,786,687
2016-07-07 2016-07-05 146.948 178,971 -664 0.01% 26,299,456
2016-06-23 2016-06-21 133.993 179,635 +664 0.01% 24,069,869
2016-04-26 2016-04-22 148.530 178,971 -664 0.01% 26,582,536
2016-03-10 2016-03-08 142.753 179,635 +2,018 0.01% 25,643,347
2016-03-01 2016-02-26 134.069 177,617 -656 0.01% 23,812,849
2016-01-26 2016-01-22 124.851 178,273 +656 0.01% 22,257,618
2016-01-18 2016-01-14 136.049 177,617 +657 0.01% 24,164,630
2015-11-17 2015-11-13 154.498 176,960 +656 0.01% 27,340,005
2015-11-16 2015-11-12 158.011 176,304 +4,276 0.01% 27,858,027
2015-10-07 2015-10-05 157.543 172,028 +1,281 0.01% 27,101,791
2015-08-20 2015-08-18 168.473 170,747 +641 0.01% 28,766,181
2015-03-12 2015-03-10 187.774 170,106 +1,360 0.01% 31,941,449
2015-01-15 2015-01-13 194.542 168,746 -635 0.01% 32,828,156
2014-12-30 2014-12-24 184.154 169,381 -636 0.01% 31,192,134
2014-11-18 2014-11-14 187.111 170,017 +3,545 0.01% 31,812,022
2014-10-07 2014-10-03 174.733 166,472 +622 0.01% 29,088,189
2014-08-01 2014-07-30 186.307 165,850 -622 0.01% 30,899,030
2014-04-08 2014-04-04 161.361 166,472 +798 0.01% 26,862,017
2014-03-13 2014-03-11 153.150 165,674 +1,689 0.01% 25,372,900
2013-12-23 2013-12-19 157.964 163,985 +6,128 0.01% 25,903,650
2013-12-19 2013-12-17 157.556 157,857 +5,515 0.01% 24,871,249
2013-12-18 2013-12-16 158.045 152,342 +18,384 0.01% 24,076,910
2013-12-17 2013-12-13 157.964 133,958 +6,128 0.01% 21,160,479
2013-12-10 2013-12-06 159.514 127,830 +6,128 0.01% 20,390,648
2013-12-05 2013-12-03 161.880 121,702 +6,128 0.01% 19,701,117
2013-11-27 2013-11-25 161.635 115,574 -1,838 0.01% 18,680,827
2013-11-26 2013-11-22 162.125 117,412 +6,128 0.01% 19,035,392
2013-11-25 2013-11-21 162.533 111,284 +6,128 0.01% 18,087,292
2013-11-22 2013-11-20 162.941 105,156 +6,128 0.01% 17,134,191
2013-11-20 2013-11-18 163.185 99,028 +6,128 0.01% 16,159,930
2013-11-19 2013-11-15 169.645 92,900 +21,448 0.01% 15,759,978
2013-11-18 2013-11-14 167.973 71,452 +1,689 0.00% 12,002,019
2013-11-07 2013-11-05 170.480 69,763 +5,983 0.00% 11,893,213
2013-11-05 2013-11-01 170.982 63,780 -2,991 0.00% 10,905,209
2013-11-04 2013-10-31 169.812 66,771 -6,582 0.00% 11,338,496
2013-10-31 2013-10-29 169.477 73,353 +29,916 0.00% 12,431,676
2013-10-17 2013-10-15 172.653 43,437 +1,196 0.00% 7,499,529
2013-09-26 2013-09-24 176.330 42,241 +1,197 0.00% 7,448,357
2013-09-24 2013-09-19 181.678 41,044 -1,197 0.00% 7,456,810
2013-09-19 2013-09-17 171.483 42,241 +1,197 0.00% 7,243,616
2013-06-17 2013-06-13 161.204 41,044 +598 0.00% 6,616,461
2013-04-24 2013-04-22 188.865 40,446 -598 0.00% 7,638,848
2013-03-19 2013-03-15 177.500 41,044 +598 0.00% 7,285,310
2013-03-13 2013-03-11 193.141 40,446 +336 0.00% 7,811,766
2013-03-12 2013-03-08 193.646 40,110 +593 0.00% 7,767,151
2013-02-21 2013-02-19 205.444 39,517 +12,460 0.00% 8,118,517
2013-01-03 2012-12-31 195.837 27,057 +11,867 0.00% 5,298,767
2012-12-13 2012-12-11 196.680 15,190 -11,867 0.00% 2,987,567
2012-12-10 2012-12-06 192.635 27,057 +11,867 0.00% 5,212,126
2012-12-07 2012-12-05 192.129 15,190 -3,072 0.00% 2,918,446
2012-12-06 2012-12-04 190.276 18,262 +3,072 0.00% 3,474,812
2012-11-22 2012-11-20 187.073 15,190 -14,240 0.00% 2,841,645
2012-11-21 2012-11-19 186.905 29,430 +14,240 0.00% 5,500,610
2012-11-19 2012-11-15 193.847 15,190 +320 0.00% 2,944,541
2012-11-16 2012-11-14 196.430 14,870 -11,618 0.00% 2,920,910
2012-11-14 2012-11-12 195.225 26,488 -5,808 0.00% 5,171,109
2012-11-13 2012-11-09 193.847 32,296 -581 0.00% 6,260,494
2012-11-09 2012-11-07 194.708 32,877 -34,852 0.00% 6,401,420
2012-11-06 2012-11-02 189.543 67,729 -12,199 0.00% 12,837,590
2012-11-05 2012-11-01 186.961 79,928 -5,227 0.01% 14,943,430
2012-11-02 2012-10-31 185.756 85,155 -75,513 0.01% 15,818,056
2012-11-01 2012-10-30 184.034 160,668 +17,426 0.01% 29,568,453
2012-10-26 2012-10-24 194.536 143,242 -17,426 0.01% 27,865,724
2012-10-25 2012-10-22 187.822 160,668 -6,390 0.01% 30,176,971
2012-10-18 2012-10-16 187.650 167,058 +581 0.01% 31,348,393
2012-09-25 2012-09-21 190.749 166,477 -5,809 0.01% 31,755,248
2012-09-24 2012-09-20 190.404 172,286 +29,044 0.01% 32,803,987
2012-09-20 2012-09-18 194.708 143,242 -15,684 0.01% 27,890,384
2012-09-19 2012-09-17 194.192 158,926 -11,617 0.01% 30,862,106
2012-09-18 2012-09-14 192.470 170,543 -29,044 0.01% 32,824,431
2012-09-17 2012-09-13 184.379 199,587 -46,469 0.01% 36,799,611
2012-09-14 2012-09-12 183.002 246,056 -11,618 0.02% 45,028,630
2012-09-13 2012-09-11 180.075 257,674 -5,808 0.02% 46,400,621
2012-09-11 2012-09-07 177.148 263,482 -5,809 0.02% 46,675,377
2012-09-10 2012-09-06 172.328 269,291 -5,809 0.02% 46,406,352
2012-09-07 2012-09-05 173.017 275,100 +5,809 0.02% 47,596,845
2012-09-06 2012-09-04 174.394 269,291 +5,809 0.02% 46,962,672
2012-09-05 2012-09-03 175.255 263,482 -6,971 0.02% 46,176,418
2012-09-04 2012-08-31 173.189 270,453 +6,971 0.02% 46,839,397
2012-08-30 2012-08-28 174.910 263,482 +5,808 0.02% 46,085,698
2012-08-20 2012-08-16 176.115 257,674 +69,705 0.02% 45,380,340
2012-08-17 2012-08-15 178.526 187,969 +29,043 0.01% 33,557,260
2012-08-10 2012-08-08 172.500 158,926 +4,647 0.01% 27,414,743
2012-08-09 2012-08-07 171.123 154,279 -581 0.01% 26,400,655
2012-07-31 2012-07-27 163.634 154,860 -2,904 0.01% 25,340,366
2012-07-27 2012-07-25 162.257 157,764 +2,904 0.01% 25,598,280
2012-07-25 2012-07-23 163.720 154,860 +11,618 0.01% 25,353,696
2012-07-24 2012-07-20 167.077 143,242 -5,809 0.01% 23,932,465
2012-07-13 2012-07-11 165.528 149,051 -5,809 0.01% 24,672,076
2012-07-05 2012-07-03 159.158 154,860 -11,617 0.01% 24,647,205
2012-07-04 2012-06-29 156.920 166,477 -5,809 0.01% 26,123,564
2012-07-03 2012-06-28 155.112 172,286 +23,235 0.01% 26,723,682
2012-05-11 2012-05-09 154.596 149,051 +11,617 0.01% 23,042,667
2012-05-02 2012-04-27 161.654 137,434 +11,618 0.01% 22,216,789
2012-04-03 2012-03-30 166.130 125,816 +581 0.01% 20,901,849
2012-04-02 2012-03-29 191.265 125,235 +11,617 0.01% 23,953,076
2012-03-30 2012-03-28 194.192 113,618 +11,617 0.01% 22,063,670
2012-03-23 2012-03-21 191.265 102,001 +5,809 0.01% 19,509,224
2012-03-22 2012-03-20 194.536 96,192 +23,235 0.01% 18,712,806
2012-03-21 2012-03-19 199.356 72,957 +11,617 0.00% 14,544,441
2012-03-20 2012-03-16 202.455 61,340 +19,169 0.00% 12,418,599
2012-03-19 2012-03-15 202.972 42,171 +4,066 0.00% 8,559,516
2012-03-12 2012-03-08 202.033 38,105 +310 0.00% 7,698,449
2012-03-08 2012-03-06 199.603 37,795 +5,761 0.00% 7,543,980
2012-03-05 2012-03-01 203.942 32,034 +17,285 0.00% 6,533,071
2012-03-01 2012-02-28 208.975 14,749 -46,092 0.00% 3,082,176
2012-02-29 2012-02-27 203.768 60,841 +46,092 0.00% 12,397,461
2012-02-28 2012-02-24 207.240 14,749 -7,490 0.00% 3,056,576
2012-02-27 2012-02-23 207.413 22,239 -43,211 0.00% 4,612,660
2012-02-23 2012-02-21 208.107 65,450 -6,914 0.00% 13,620,629
2012-02-21 2012-02-17 208.107 72,364 -5,761 0.00% 15,059,483
2012-02-20 2012-02-16 206.198 78,125 +63,376 0.01% 16,109,230
2012-02-16 2012-02-14 197.520 14,749 -57,615 0.00% 2,913,219
2012-02-13 2012-02-09 191.098 72,364 -28,807 0.00% 13,828,600
2012-02-09 2012-02-07 184.155 101,171 +17,284 0.01% 18,631,153
2012-02-02 2012-01-31 186.411 83,887 -5,761 0.01% 15,637,498
2012-02-01 2012-01-30 186.064 89,648 +5,761 0.01% 16,680,294
2012-01-30 2012-01-26 192.660 83,887 -5,761 0.01% 16,161,660
2012-01-27 2012-01-20 189.362 89,648 -5,762 0.01% 16,975,934
2012-01-26 2012-01-19 187.279 95,410 -69,137 0.01% 17,868,317
2012-01-19 2012-01-17 176.865 164,547 -23,046 0.01% 29,102,645
2012-01-17 2012-01-13 174.435 187,593 -5,761 0.01% 32,722,841
2012-01-16 2012-01-12 172.613 193,354 -11,523 0.01% 33,375,383
2012-01-13 2012-01-11 171.919 204,877 -11,523 0.01% 35,222,161
2012-01-06 2012-01-04 171.658 216,400 +11,523 0.01% 37,146,839
2012-01-04 2011-12-30 168.968 204,877 +5,761 0.01% 34,617,642
2011-12-30 2011-12-28 171.224 199,116 -5,761 0.01% 34,093,498
2011-12-29 2011-12-23 169.402 204,877 -17,284 0.01% 34,706,542
2011-12-28 2011-12-22 166.017 222,161 -11,523 0.02% 36,882,565
2011-12-23 2011-12-21 165.063 233,684 -11,523 0.02% 38,572,502
2011-12-20 2011-12-16 162.719 245,207 -11,523 0.02% 39,899,960
2011-12-19 2011-12-15 162.459 256,730 +11,523 0.02% 41,708,136
2011-12-16 2011-12-14 165.497 245,207 +17,284 0.02% 40,580,919
2011-12-14 2011-12-12 166.712 227,923 -17,284 0.02% 37,997,396
2011-12-13 2011-12-09 175.147 245,207 +17,284 0.02% 42,947,239
2011-12-12 2011-12-08 177.371 227,923 -5,686 0.02% 40,426,857
2011-12-09 2011-12-07 176.125 233,609 -44,968 0.02% 41,144,466
2011-11-25 2011-11-23 164.562 278,577 +11,242 0.02% 45,843,066
2011-11-18 2011-11-16 175.147 267,335 +5,621 0.02% 46,822,889
2011-11-14 2011-11-10 179.506 261,714 +5,621 0.02% 46,979,110
2011-10-26 2011-10-24 184.487 256,093 -5,621 0.02% 47,245,792
2011-10-24 2011-10-20 172.923 261,714 +5,621 0.02% 45,256,388
2011-10-10 2011-10-06 164.206 256,093 -11,242 0.02% 42,051,944
2011-10-07 2011-10-04 152.642 267,335 +11,242 0.02% 40,806,540
2011-08-30 2011-08-26 185.910 256,093 -5,621 0.02% 47,610,272
2011-08-22 2011-08-18 185.198 261,714 +5,621 0.02% 48,469,033
2011-08-12 2011-08-10 190.358 256,093 -3,934 0.02% 48,749,274
2011-08-11 2011-08-09 186.088 260,027 +3,934 0.02% 48,387,902
2011-07-26 2011-07-22 205.835 256,093 -11,242 0.02% 52,713,000
2011-07-20 2011-07-18 202.455 267,335 +11,242 0.02% 54,123,360
2011-07-12 2011-07-08 210.461 256,093 -5,059 0.02% 53,897,562
2011-07-07 2011-07-05 208.326 261,152 -11,242 0.02% 54,404,762
2011-07-06 2011-07-04 206.369 272,394 -5,620 0.02% 56,213,703
2011-07-04 2011-06-29 197.118 278,014 -5,621 0.02% 54,801,582
2011-06-22 2011-06-20 193.738 283,635 +5,621 0.02% 54,950,844
2011-06-14 2011-06-10 202.811 278,014 +11,241 0.02% 56,384,299
2011-06-13 2011-06-09 207.081 266,773 +5,621 0.02% 55,243,542
2011-06-10 2011-06-08 206.369 261,152 +5,059 0.02% 53,893,701
2011-06-08 2011-06-03 207.792 256,093 +11,242 0.02% 53,214,161
2011-06-02 2011-05-31 215.442 244,851 -11,242 0.02% 52,751,242
2011-05-30 2011-05-26 209.216 256,093 +11,242 0.02% 53,578,641
2011-03-11 2011-03-09 229.787 244,851 +1,826 0.02% 56,263,555
2011-01-06 2011-01-04 238.749 243,025 -5,579 0.02% 58,021,966
2011-01-04 2010-12-31 231.400 248,604 -558 0.02% 57,526,985
2010-12-29 2010-12-24 230.504 249,162 +558 0.02% 57,432,806
2010-12-28 2010-12-22 233.013 248,604 -5,579 0.02% 57,928,025
2010-12-20 2010-12-16 227.457 254,183 +5,579 0.02% 57,815,646
2010-12-17 2010-12-15 231.042 248,604 -558 0.02% 57,437,865
2010-12-06 2010-12-02 233.551 249,162 +5,579 0.02% 58,192,027
2010-12-02 2010-11-30 230.145 243,583 -5,579 0.02% 56,059,505
2010-11-30 2010-11-26 225.844 249,162 +5,579 0.02% 56,271,645
2010-11-23 2010-11-19 244.011 243,583 +8,964 0.02% 59,436,972
2010-11-19 2010-11-17 247.284 234,619 +5,499 0.02% 58,017,535
2010-11-18 2010-11-16 255.103 229,120 +5,500 0.02% 58,449,104
2010-11-17 2010-11-15 256.012 223,620 +6,050 0.02% 57,249,340
2010-11-16 2010-11-12 255.830 217,570 -5,500 0.02% 55,660,909
2010-11-15 2010-11-11 254.921 223,070 -10,999 0.02% 56,865,173
2010-11-12 2010-11-10 255.103 234,069 +10,999 0.02% 59,711,606
2010-11-05 2010-11-03 262.739 223,070 -32,998 0.02% 58,609,255
2010-10-05 2010-09-30 243.648 256,068 -550 0.02% 62,390,331
2010-09-01 2010-08-30 201.282 256,618 +5,499 0.02% 51,652,568
2010-08-30 2010-08-26 202.191 251,119 +5,500 0.02% 50,774,019
2010-08-26 2010-08-24 200.373 245,619 +5,500 0.02% 49,215,368
2010-08-24 2010-08-20 203.464 240,119 +2,200 0.02% 48,855,538
2010-08-17 2010-08-13 208.555 237,919 +1,100 0.02% 49,619,196
2010-08-06 2010-08-04 217.283 236,819 -1,100 0.02% 51,456,665
2010-08-05 2010-08-03 214.555 237,919 -1,100 0.02% 51,046,776
2010-08-04 2010-08-02 211.646 239,019 -1,100 0.02% 50,587,427
2010-07-20 2010-07-16 203.282 240,119 -550 0.02% 48,811,878
2010-07-06 2010-07-02 191.827 240,669 +550 0.02% 46,166,802
2010-06-18 2010-06-15 195.827 240,119 -550 0.02% 47,021,818
2010-06-17 2010-06-14 193.282 240,669 -5,500 0.02% 46,516,883
2010-06-14 2010-06-10 187.281 246,169 +5,500 0.02% 46,102,850
2010-05-28 2010-05-26 181.463 240,669 -5,500 0.02% 43,672,482
2010-05-27 2010-05-25 180.099 246,169 +5,500 0.02% 44,334,828
2010-05-13 2010-05-11 188.009 240,669 +550 0.02% 45,247,842
2010-05-12 2010-05-10 191.463 240,119 -5,500 0.02% 45,973,978
2010-05-10 2010-05-06 187.463 245,619 +5,500 0.02% 46,044,505
2010-05-03 2010-04-29 198.555 240,119 +5,500 0.02% 47,676,718
2010-04-27 2010-04-23 202.918 234,619 +550 0.02% 47,608,506
2010-04-21 2010-04-19 213.464 234,069 +5,499 0.02% 49,965,378
2010-04-16 2010-04-14 220.737 228,570 -5,499 0.02% 50,453,941
2010-03-30 2010-03-26 215.283 234,069 -550 0.02% 50,390,978
2010-03-24 2010-03-22 211.941 234,619 +1,735 0.02% 49,725,420
2010-03-04 2010-03-02 201.317 232,884 -546 0.02% 46,883,418
2010-01-25 2010-01-21 192.341 233,430 +546 0.02% 44,898,093
2010-01-05 2009-12-31 213.040 232,884 -2,729 0.02% 49,613,663
2009-12-30 2009-12-28 206.629 235,613 +2,729 0.02% 48,684,450
2009-12-04 2009-12-02 214.506 232,884 -5,459 0.02% 49,954,943
2009-12-03 2009-12-01 211.758 238,343 -2,729 0.02% 50,471,029
2009-12-02 2009-11-30 210.476 241,072 -546 0.02% 50,739,797
2009-12-01 2009-11-27 202.965 241,618 +3,275 0.02% 49,040,057
2009-11-26 2009-11-24 208.461 238,343 +5,459 0.02% 49,685,148
2009-11-24 2009-11-20 214.536 232,884 +3,413 0.02% 49,961,923
2009-11-18 2009-11-16 219.927 229,471 -538 0.02% 50,466,854
2009-11-13 2009-11-11 211.375 230,009 +538 0.02% 48,618,211
2009-11-03 2009-10-30 222.530 229,471 -5,379 0.02% 51,064,095
2009-10-28 2009-10-23 227.363 234,850 +538 0.02% 53,396,243
2009-10-22 2009-10-20 240.563 234,312 -538 0.02% 56,366,684
2009-10-09 2009-10-07 209.702 234,850 -1,076 0.02% 49,248,538
2009-10-07 2009-10-05 201.708 235,926 +538 0.02% 47,588,194
2009-09-30 2009-09-28 205.054 235,388 +10,758 0.02% 48,267,356
2009-09-28 2009-09-24 208.401 224,630 +32,275 0.02% 46,813,062
2009-09-24 2009-09-22 214.722 192,355 +11,296 0.01% 41,302,767
2009-09-10 2009-09-08 210.632 181,059 -2,690 0.01% 38,136,753
2009-09-02 2009-08-31 195.016 183,749 +2,690 0.01% 35,833,906
2009-08-25 2009-08-21 207.843 181,059 -2,690 0.01% 37,631,853
2009-08-21 2009-08-19 195.945 183,749 +2,690 0.01% 36,004,707
2009-08-18 2009-08-14 206.542 181,059 +5,379 0.01% 37,396,233
2009-08-13 2009-08-11 213.420 175,680 -2,690 0.01% 37,493,665
2009-08-11 2009-08-07 205.240 178,370 +2,690 0.01% 36,608,722
2009-07-27 2009-07-23 206.542 175,680 -8,069 0.01% 36,285,245
2009-07-24 2009-07-22 198.548 183,749 +5,379 0.01% 36,482,947
2009-07-17 2009-07-15 184.977 178,370 -5,379 0.01% 32,994,274
2009-07-16 2009-07-14 177.912 183,749 -5,379 0.01% 32,691,180
2009-07-15 2009-07-13 170.290 189,128 +5,379 0.01% 32,206,608
2009-07-09 2009-07-07 173.822 183,749 +5,379 0.01% 31,939,659
2009-07-03 2009-06-30 179.957 178,370 -2,689 0.01% 32,098,952
2009-07-02 2009-06-29 184.140 181,059 -2,690 0.01% 33,340,206
2009-06-30 2009-06-26 185.348 183,749 -2,689 0.01% 34,057,583
2009-06-29 2009-06-25 179.864 186,438 -5,379 0.01% 33,533,516
2009-06-18 2009-06-16 168.803 191,817 +5,379 0.01% 32,379,238
2009-06-11 2009-06-09 175.402 186,438 +2,689 0.01% 32,701,677
2009-06-10 2009-06-08 177.354 183,749 +5,379 0.01% 32,588,700
2009-06-09 2009-06-05 187.765 178,370 -2,689 0.01% 33,491,675
2009-06-08 2009-06-04 184.605 181,059 +2,689 0.01% 33,424,356
2009-06-01 2009-05-27 181.073 178,370 -538 0.01% 32,297,912
2009-05-27 2009-05-25 168.989 178,908 -537 0.01% 30,233,423
2009-05-26 2009-05-22 159.693 179,445 -5,917 0.01% 28,656,174
2009-05-25 2009-05-21 152.071 185,362 +5,379 0.01% 28,188,223
2009-05-12 2009-05-08 154.023 179,983 +538 0.01% 27,721,561
2009-04-17 2009-04-15 154.023 179,445 -538 0.01% 27,638,696
2009-04-06 2009-04-02 144.356 179,983 -538 0.01% 25,981,644
2009-03-25 2009-03-23 130.709 180,521 -538 0.01% 23,595,777
2009-03-24 2009-03-20 122.058 181,059 +2,084 0.01% 22,099,709
2009-03-16 2009-03-12 110.774 178,975 -5,317 0.01% 19,825,740
2009-03-04 2009-03-02 108.611 184,292 +5,317 0.01% 20,016,135
2009-02-05 2009-02-03 121.588 178,975 +532 0.01% 21,761,190
2008-12-22 2008-12-18 133.436 178,443 -532 0.01% 23,810,782
2008-11-25 2008-11-21 101.122 178,975 +5,371 0.01% 18,098,309
2008-11-24 2008-11-20 98.594 173,604 +514 0.01% 17,116,303
2008-10-24 2008-10-22 124.652 173,090 +2,571 0.01% 21,576,068
2008-10-16 2008-10-14 143.904 170,519 -5,142 0.01% 24,538,431
2008-10-14 2008-10-10 113.762 175,661 +2,571 0.01% 19,983,590
2008-10-13 2008-10-09 128.736 173,090 +3,085 0.01% 22,282,928
2008-10-10 2008-10-08 128.347 170,005 +4,114 0.01% 21,819,657
2008-10-09 2008-10-06 138.070 165,891 +515 0.01% 22,904,640
2008-10-08 2008-10-03 143.904 165,376 +514 0.01% 23,798,330
2008-10-06 2008-10-02 149.058 164,862 +2,057 0.01% 24,573,952
2008-10-02 2008-09-29 157.711 162,805 +1,028 0.01% 25,676,208
2008-09-08 2008-09-04 196.993 161,777 +5,142 0.01% 31,869,005
2008-08-21 2008-08-19 201.855 156,635 +5,143 0.01% 31,617,567
2008-08-19 2008-08-15 213.717 151,492 +5,142 0.01% 32,376,484
2008-08-08 2008-08-05 215.857 146,350 +5,142 0.01% 31,590,609
2008-08-04 2008-07-31 227.524 141,208 -514 0.01% 32,128,278
2008-07-24 2008-07-22 230.441 141,722 -5,142 0.01% 32,658,626
2008-06-30 2008-06-26 215.468 146,864 +10,284 0.01% 31,644,439
2008-06-27 2008-06-25 218.385 136,580 +5,143 0.01% 29,826,971
2008-06-26 2008-06-24 220.524 131,437 +5,656 0.01% 28,984,978
2008-06-23 2008-06-19 224.219 125,781 +10,285 0.01% 28,202,437
2008-06-12 2008-06-10 234.720 115,496 +5,142 0.01% 27,109,187
2008-06-11 2008-06-06 246.388 110,354 +20,569 0.01% 27,189,861
2008-06-05 2008-06-03 244.832 89,785 +5,143 0.01% 21,982,233
2008-04-24 2008-04-22 257.083 84,642 -515 0.01% 21,760,038
2008-03-19 2008-03-17 220.499 85,157 +592 0.01% 18,777,055
2008-03-17 2008-03-13 229.507 84,565 +5,106 0.01% 19,408,278
2008-03-12 2008-03-10 238.907 79,459 +511 0.01% 18,983,298
2008-03-11 2008-03-07 246.740 78,948 +10,213 0.01% 19,479,617
2008-03-07 2008-03-05 254.769 68,735 +10,213 0.01% 17,511,525
2008-03-06 2008-03-04 255.160 58,522 +5,107 0.00% 14,932,493
2008-03-05 2008-03-03 261.623 53,415 +5,617 0.00% 13,974,569
2008-03-03 2008-02-28 278.072 47,798 -510 0.00% 13,291,280
2008-02-25 2008-02-21 259.860 48,308 +15,830 0.00% 12,553,324
2008-02-22 2008-02-20 268.281 32,478 +5,107 0.00% 8,713,218
2008-02-18 2008-02-14 278.072 27,371 -5,107 0.00% 7,611,106
2008-02-15 2008-02-13 270.043 32,478 -5,107 0.00% 8,770,458
2008-02-14 2008-02-12 264.952 37,585 -10,213 0.00% 9,958,206
2008-02-13 2008-02-11 262.798 47,798 +20,937 0.00% 12,561,196
2008-01-24 2008-01-22 277.484 26,861 -15,319 0.00% 7,453,509
2008-01-22 2008-01-18 312.145 42,180 -7,660 0.00% 13,166,297
2008-01-21 2008-01-17 309.012 49,840 +15,319 0.00% 15,401,172
2008-01-17 2008-01-15 318.412 34,521 +5,107 0.00% 10,991,897
2008-01-15 2008-01-11 325.853 29,414 +5,107 0.00% 9,584,648
2008-01-14 2008-01-10 326.441 24,307 +5,106 0.00% 7,934,795
2008-01-07 2008-01-03 316.062 19,201 +5,107 0.00% 6,068,706
2008-01-03 2007-12-31 324.287 14,094 +5,106 0.00% 4,570,496
2007-12-28 2007-12-24 318.804 8,988 -5,617 0.00% 2,865,406
2007-12-19 2007-12-17 291.584 14,605 +5,617 0.00% 4,258,582
2007-12-17 2007-12-13 309.796 8,988 +5,107 0.00% 2,784,443
2007-12-13 2007-12-11 324.091 3,881 -511 0.00% 1,257,797
2007-12-11 2007-12-07 303.725 4,392 +511 0.00% 1,333,960
2007-12-03 2007-11-29 313.516 3,881 -511 0.00% 1,216,757
2007-11-30 2007-11-28 297.850 4,392 -12,766 0.00% 1,308,158
2007-11-29 2007-11-27 285.513 17,158 -2,553 0.00% 4,898,836
2007-11-27 2007-11-23 278.196 19,711 +216 0.00% 5,483,518
2007-11-23 2007-11-21 279.384 19,495 +15,152 0.00% 5,446,588
2007-11-12 2007-11-08 290.868 4,343 -15,152 0.00% 1,263,240
2007-11-09 2007-11-07 292.650 19,495 -5,555 0.00% 5,705,214
2007-11-08 2007-11-06 280.374 25,050 -505 0.00% 7,023,365
2007-11-07 2007-11-05 262.949 25,555 +10,101 0.00% 6,719,674
2007-11-06 2007-11-02 275.226 15,454 +11,111 0.00% 4,253,339
2007-11-05 2007-11-01 288.690 4,343 +505 0.00% 1,253,781
2007-10-02 2007-09-27 257.603 3,838 -505 0.00% 988,682
2007-09-14 2007-09-12 231.071 4,343 -1,010 0.00% 1,003,541
2007-09-04 2007-08-31 205.924 5,353 -5,051 0.00% 1,102,313
2007-08-30 2007-08-28 198.202 10,404 +5,051 0.00% 2,062,095
2007-08-28 2007-08-24 202.360 5,353 -2,526 0.00% 1,083,234
2007-08-27 2007-08-23 203.548 7,879 -7,575 0.00% 1,603,757
2007-08-24 2007-08-22 193.945 15,454 -1,010 0.00% 2,997,227
2007-08-20 2007-08-16 178.996 16,464 +505 0.00% 2,946,986
2007-08-17 2007-08-15 184.837 15,959 +505 0.00% 2,949,811
2007-08-03 2007-08-01 191.272 15,454 +5,555 0.00% 2,955,917
2007-07-31 2007-07-27 194.242 9,899 +5,051 0.00% 1,922,802
2007-07-26 2007-07-24 207.310 4,848 -10,101 0.00% 1,005,040
2007-07-25 2007-07-23 198.994 14,949 -5,051 0.00% 2,974,764
2007-07-23 2007-07-19 196.222 20,000 -3,030 0.00% 3,924,442
2007-06-27 2007-06-25 180.976 23,030 +5,051 0.00% 4,167,872
2007-06-26 2007-06-22 182.758 17,979 0.00% 3,285,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top