History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 96.800 | 222,343 | +0 | 0.01% | 21,522,802 |
| 2025-10-13 | 2025-10-09 | 96.400 | 222,343 | +0 | 0.01% | 21,433,865 |
| 2025-10-10 | 2025-10-08 | 94.350 | 222,343 | +0 | 0.01% | 20,978,062 |
| 2025-10-09 | 2025-10-06 | 93.200 | 222,343 | +0 | 0.01% | 20,722,368 |
| 2025-10-08 | 2025-10-03 | 93.000 | 222,343 | +0 | 0.01% | 20,677,899 |
| 2025-10-06 | 2025-10-02 | 93.900 | 222,343 | +0 | 0.01% | 20,878,008 |
| 2025-10-03 | 2025-09-30 | 93.200 | 222,343 | +0 | 0.01% | 20,722,368 |
| 2025-10-02 | 2025-09-29 | 93.150 | 222,343 | +0 | 0.01% | 20,711,250 |
| 2025-09-30 | 2025-09-26 | 91.600 | 222,343 | +0 | 0.01% | 20,366,619 |
| 2025-09-29 | 2025-09-25 | 91.050 | 222,343 | +1,000 | 0.01% | 20,244,330 |
| 2025-09-22 | 2025-09-18 | 94.550 | 221,343 | -2,000 | 0.01% | 20,927,981 |
| 2025-09-18 | 2025-09-16 | 95.550 | 223,343 | -4,000 | 0.01% | 21,340,424 |
| 2025-09-12 | 2025-09-10 | 97.500 | 227,343 | -2,500 | 0.01% | 22,165,942 |
| 2025-09-10 | 2025-09-08 | 92.500 | 229,843 | -1,500 | 0.01% | 21,260,478 |
| 2025-08-25 | 2025-08-21 | 93.900 | 231,343 | -500 | 0.01% | 21,723,108 |
| 2025-08-22 | 2025-08-20 | 92.700 | 231,843 | +1,500 | 0.01% | 21,491,846 |
| 2025-08-20 | 2025-08-18 | 89.850 | 230,343 | +1,000 | 0.01% | 20,696,319 |
| 2025-08-18 | 2025-08-14 | 97.200 | 229,343 | +2,000 | 0.01% | 22,292,140 |
| 2025-08-13 | 2025-08-11 | 94.300 | 227,343 | +1,000 | 0.01% | 21,438,445 |
| 2025-08-06 | 2025-08-04 | 93.950 | 226,343 | -1,000 | 0.01% | 21,264,925 |
| 2025-08-04 | 2025-07-31 | 93.500 | 227,343 | -1,000 | 0.01% | 21,256,570 |
| 2025-07-31 | 2025-07-29 | 94.950 | 228,343 | -1,000 | 0.01% | 21,681,168 |
| 2025-07-21 | 2025-07-17 | 91.350 | 229,343 | -500 | 0.01% | 20,950,483 |
| 2025-07-10 | 2025-07-08 | 92.600 | 229,843 | +500 | 0.01% | 21,283,462 |
| 2025-07-09 | 2025-07-07 | 93.100 | 229,343 | -1,000 | 0.01% | 21,351,833 |
| 2025-06-26 | 2025-06-24 | 89.950 | 230,343 | -500 | 0.01% | 20,719,353 |
| 2025-06-24 | 2025-06-20 | 84.950 | 230,843 | -500 | 0.01% | 19,610,113 |
| 2025-06-23 | 2025-06-19 | 83.450 | 231,343 | +500 | 0.01% | 19,305,573 |
| 2025-06-09 | 2025-06-05 | 84.700 | 230,843 | -1,000 | 0.01% | 19,552,402 |
| 2025-06-02 | 2025-05-29 | 83.150 | 231,843 | -1,000 | 0.01% | 19,277,745 |
| 2025-05-15 | 2025-05-13 | 81.500 | 232,843 | -2,000 | 0.01% | 18,976,704 |
| 2025-05-06 | 2025-04-30 | 73.650 | 234,843 | -5,000 | 0.01% | 17,296,187 |
| 2025-04-28 | 2025-04-24 | 72.200 | 239,843 | -500 | 0.01% | 17,316,665 |
| 2025-04-24 | 2025-04-22 | 71.550 | 240,343 | -1,000 | 0.01% | 17,196,542 |
| 2025-04-23 | 2025-04-17 | 70.900 | 241,343 | +500 | 0.01% | 17,111,219 |
| 2025-04-17 | 2025-04-15 | 69.400 | 240,843 | -500 | 0.01% | 16,714,504 |
| 2025-04-16 | 2025-04-14 | 68.700 | 241,343 | +1,000 | 0.01% | 16,580,264 |
| 2025-04-14 | 2025-04-10 | 67.950 | 240,343 | +500 | 0.01% | 16,331,307 |
| 2025-04-10 | 2025-04-08 | 67.350 | 239,843 | +5,500 | 0.01% | 16,153,426 |
| 2025-04-09 | 2025-04-07 | 69.050 | 234,343 | -500 | 0.01% | 16,181,384 |
| 2025-03-27 | 2025-03-25 | 74.350 | 234,843 | +500 | 0.01% | 17,460,577 |
| 2025-03-26 | 2025-03-24 | 74.200 | 234,343 | +1,000 | 0.01% | 17,388,251 |
| 2025-03-24 | 2025-03-20 | 76.100 | 233,343 | -1,500 | 0.01% | 17,757,402 |
| 2025-03-21 | 2025-03-19 | 78.150 | 234,843 | -500 | 0.01% | 18,352,980 |
| 2025-03-19 | 2025-03-17 | 76.000 | 235,343 | -1,000 | 0.01% | 17,886,068 |
| 2025-03-13 | 2025-03-11 | 77.862 | 236,343 | +500 | 0.01% | 18,402,111 |
| 2025-03-12 | 2025-03-10 | 77.356 | 235,843 | +2,914 | 0.01% | 18,243,784 |
| 2025-03-07 | 2025-03-05 | 76.799 | 232,929 | +987 | 0.01% | 17,888,656 |
| 2025-03-04 | 2025-02-28 | 73.711 | 231,942 | -1,975 | 0.01% | 17,096,584 |
| 2025-03-03 | 2025-02-27 | 75.887 | 233,917 | +494 | 0.01% | 17,751,374 |
| 2025-02-28 | 2025-02-26 | 75.533 | 233,423 | -1,482 | 0.01% | 17,631,166 |
| 2025-02-27 | 2025-02-25 | 73.609 | 234,905 | +3,457 | 0.01% | 17,291,204 |
| 2025-02-26 | 2025-02-24 | 74.166 | 231,448 | +988 | 0.01% | 17,165,625 |
| 2025-02-24 | 2025-02-20 | 71.534 | 230,460 | +493 | 0.01% | 16,485,658 |
| 2025-02-13 | 2025-02-11 | 70.066 | 229,967 | +494 | 0.01% | 16,112,769 |
| 2024-12-27 | 2024-12-20 | 73.508 | 229,473 | +494 | 0.01% | 16,868,124 |
| 2024-12-20 | 2024-12-18 | 74.875 | 228,979 | +1,975 | 0.01% | 17,144,799 |
| 2024-12-18 | 2024-12-16 | 75.786 | 227,004 | +1,482 | 0.01% | 17,203,780 |
| 2024-12-13 | 2024-12-11 | 77.457 | 225,522 | +494 | 0.01% | 17,468,230 |
| 2024-12-10 | 2024-12-06 | 78.520 | 225,028 | +987 | 0.01% | 17,669,202 |
| 2024-12-05 | 2024-12-03 | 79.229 | 224,041 | -987 | 0.01% | 17,750,493 |
| 2024-11-12 | 2024-11-08 | 87.225 | 225,028 | +987 | 0.01% | 19,628,068 |
| 2024-11-11 | 2024-11-07 | 86.911 | 224,041 | +7,536 | 0.01% | 19,471,556 |
| 2024-10-30 | 2024-10-28 | 89.897 | 216,505 | +954 | 0.01% | 19,463,098 |
| 2024-10-29 | 2024-10-25 | 89.163 | 215,551 | +1,432 | 0.01% | 19,219,247 |
| 2024-10-28 | 2024-10-24 | 87.644 | 214,119 | -1,909 | 0.01% | 18,766,268 |
| 2024-10-21 | 2024-10-17 | 90.630 | 216,028 | +79,450 | 0.01% | 19,578,657 |
| 2024-10-14 | 2024-10-09 | 89.740 | 136,578 | +955 | 0.00% | 12,256,455 |
| 2024-10-10 | 2024-10-08 | 90.578 | 135,623 | -1,432 | 0.00% | 12,284,433 |
| 2024-10-09 | 2024-10-07 | 95.135 | 137,055 | -1,909 | 0.00% | 13,038,796 |
| 2024-10-04 | 2024-10-02 | 95.397 | 138,964 | -954 | 0.01% | 13,256,809 |
| 2024-10-02 | 2024-09-27 | 90.683 | 139,918 | -477 | 0.01% | 12,688,124 |
| 2024-09-25 | 2024-09-23 | 85.077 | 140,395 | -1,909 | 0.01% | 11,944,402 |
| 2024-09-24 | 2024-09-20 | 85.234 | 142,304 | +1,909 | 0.01% | 12,129,179 |
| 2024-09-23 | 2024-09-19 | 84.448 | 140,395 | -1,432 | 0.01% | 11,856,143 |
| 2024-09-19 | 2024-09-16 | 82.772 | 141,827 | -954 | 0.01% | 11,739,315 |
| 2024-09-16 | 2024-09-12 | 80.834 | 142,781 | -955 | 0.01% | 11,541,523 |
| 2024-09-12 | 2024-09-10 | 80.519 | 143,736 | +2,863 | 0.01% | 11,573,539 |
| 2024-09-11 | 2024-09-09 | 80.729 | 140,873 | -954 | 0.01% | 11,372,532 |
| 2024-09-03 | 2024-08-30 | 80.100 | 141,827 | -2,386 | 0.01% | 11,360,388 |
| 2024-09-02 | 2024-08-29 | 79.996 | 144,213 | -955 | 0.01% | 11,536,397 |
| 2024-08-26 | 2024-08-22 | 75.385 | 145,168 | +1,432 | 0.01% | 10,943,556 |
| 2024-08-21 | 2024-08-19 | 75.385 | 143,736 | +955 | 0.01% | 10,835,604 |
| 2024-08-20 | 2024-08-16 | 75.281 | 142,781 | -6 | 0.01% | 10,748,651 |
| 2024-08-14 | 2024-08-12 | 74.966 | 142,787 | -477 | 0.01% | 10,704,221 |
| 2024-08-13 | 2024-08-09 | 76.381 | 143,264 | -10,499 | 0.01% | 10,942,621 |
| 2024-08-09 | 2024-08-07 | 74.862 | 153,763 | +954 | 0.01% | 11,510,941 |
| 2024-08-07 | 2024-08-05 | 73.500 | 152,809 | -2,863 | 0.01% | 11,231,386 |
| 2024-08-02 | 2024-07-31 | 71.090 | 155,672 | +954 | 0.01% | 11,066,674 |
| 2024-08-01 | 2024-07-30 | 70.304 | 154,718 | +1,909 | 0.01% | 10,877,275 |
| 2024-07-29 | 2024-07-25 | 71.194 | 152,809 | +1,909 | 0.01% | 10,879,155 |
| 2024-07-26 | 2024-07-24 | 72.033 | 150,900 | +5,727 | 0.01% | 10,869,729 |
| 2024-07-25 | 2024-07-23 | 72.976 | 145,173 | -955 | 0.01% | 10,594,092 |
| 2024-07-23 | 2024-07-19 | 73.500 | 146,128 | +477 | 0.01% | 10,740,336 |
| 2024-07-22 | 2024-07-18 | 75.595 | 145,651 | +6 | 0.01% | 11,010,488 |
| 2024-07-19 | 2024-07-17 | 75.543 | 145,645 | -477 | 0.01% | 11,002,404 |
| 2024-07-18 | 2024-07-16 | 73.761 | 146,122 | +954 | 0.01% | 10,778,170 |
| 2024-07-16 | 2024-07-12 | 75.857 | 145,168 | -477 | 0.01% | 11,012,000 |
| 2024-07-10 | 2024-07-08 | 68.942 | 145,645 | +477 | 0.01% | 10,041,029 |
| 2024-07-02 | 2024-06-27 | 70.775 | 145,168 | +955 | 0.01% | 10,274,318 |
| 2024-06-18 | 2024-06-14 | 75.019 | 144,213 | +954 | 0.01% | 10,818,678 |
| 2024-06-17 | 2024-06-13 | 75.490 | 143,259 | +955 | 0.01% | 10,814,655 |
| 2024-06-14 | 2024-06-12 | 75.019 | 142,304 | +954 | 0.01% | 10,675,467 |
| 2024-06-03 | 2024-05-30 | 79.000 | 141,350 | +477 | 0.01% | 11,166,676 |
| 2024-05-21 | 2024-05-17 | 83.925 | 140,873 | -954 | 0.01% | 11,822,710 |
| 2024-05-20 | 2024-05-16 | 83.453 | 141,827 | -3,818 | 0.01% | 11,835,904 |
| 2024-05-17 | 2024-05-14 | 81.567 | 145,645 | -477 | 0.01% | 11,879,850 |
| 2024-05-14 | 2024-05-10 | 80.677 | 146,122 | +1,909 | 0.01% | 11,788,623 |
| 2024-05-09 | 2024-05-07 | 78.791 | 144,213 | -477 | 0.01% | 11,362,634 |
| 2024-05-07 | 2024-05-03 | 78.214 | 144,690 | -955 | 0.01% | 11,316,838 |
| 2024-05-03 | 2024-04-30 | 76.224 | 145,645 | -2,863 | 0.01% | 11,101,594 |
| 2024-04-17 | 2024-04-15 | 74.704 | 148,508 | +954 | 0.01% | 11,094,204 |
| 2024-04-11 | 2024-04-09 | 78.005 | 147,554 | +478 | 0.01% | 11,509,924 |
| 2024-04-02 | 2024-03-27 | 79.681 | 147,076 | -1,909 | 0.01% | 11,719,195 |
| 2024-03-26 | 2024-03-22 | 77.848 | 148,985 | +954 | 0.01% | 11,598,134 |
| 2024-03-21 | 2024-03-19 | 80.310 | 148,031 | +1,909 | 0.01% | 11,888,350 |
| 2024-03-20 | 2024-03-18 | 79.891 | 146,122 | +4,295 | 0.01% | 11,673,799 |
| 2024-03-14 | 2024-03-12 | 83.558 | 141,827 | -3,341 | 0.01% | 11,850,764 |
| 2024-03-12 | 2024-03-08 | 82.882 | 145,168 | +1,753 | 0.01% | 12,031,810 |
| 2024-03-08 | 2024-03-06 | 83.571 | 143,415 | +2,357 | 0.01% | 11,985,382 |
| 2024-03-04 | 2024-02-29 | 83.730 | 141,058 | -943 | 0.01% | 11,810,844 |
| 2024-03-01 | 2024-02-28 | 82.723 | 142,001 | +1,414 | 0.01% | 11,746,733 |
| 2024-02-29 | 2024-02-27 | 82.193 | 140,587 | -942 | 0.01% | 11,555,213 |
| 2024-02-28 | 2024-02-26 | 81.238 | 141,529 | -943 | 0.01% | 11,497,550 |
| 2024-02-27 | 2024-02-23 | 80.655 | 142,472 | -472 | 0.01% | 11,491,053 |
| 2024-02-26 | 2024-02-22 | 80.708 | 142,944 | -2,828 | 0.01% | 11,536,702 |
| 2024-02-23 | 2024-02-21 | 79.700 | 145,772 | -2,829 | 0.01% | 11,618,075 |
| 2024-02-19 | 2024-02-15 | 75.458 | 148,601 | +1,886 | 0.01% | 11,213,152 |
| 2024-02-16 | 2024-02-14 | 75.723 | 146,715 | +943 | 0.01% | 11,109,738 |
| 2024-02-08 | 2024-02-06 | 76.041 | 145,772 | +2,357 | 0.01% | 11,084,711 |
| 2024-02-07 | 2024-02-05 | 75.723 | 143,415 | -472 | 0.01% | 10,859,851 |
| 2024-02-06 | 2024-02-02 | 76.943 | 143,887 | +1,886 | 0.01% | 11,071,082 |
| 2024-02-05 | 2024-02-01 | 76.943 | 142,001 | +472 | 0.01% | 10,925,968 |
| 2024-02-01 | 2024-01-30 | 78.693 | 141,529 | +1,414 | 0.01% | 11,137,313 |
| 2024-01-31 | 2024-01-29 | 81.132 | 140,115 | +471 | 0.01% | 11,367,819 |
| 2024-01-30 | 2024-01-26 | 81.450 | 139,644 | -2,828 | 0.01% | 11,374,036 |
| 2024-01-26 | 2024-01-24 | 80.549 | 142,472 | +943 | 0.01% | 11,475,943 |
| 2024-01-25 | 2024-01-23 | 79.011 | 141,529 | +942 | 0.01% | 11,182,343 |
| 2024-01-24 | 2024-01-22 | 78.587 | 140,587 | +943 | 0.01% | 11,048,275 |
| 2024-01-19 | 2024-01-17 | 79.700 | 139,644 | +943 | 0.01% | 11,129,672 |
| 2024-01-12 | 2024-01-10 | 83.996 | 138,701 | +1,886 | 0.01% | 11,650,267 |
| 2024-01-10 | 2024-01-08 | 84.420 | 136,815 | -471 | 0.01% | 11,549,891 |
| 2024-01-08 | 2024-01-04 | 85.798 | 137,286 | +471 | 0.01% | 11,778,931 |
| 2023-12-22 | 2023-12-20 | 87.018 | 136,815 | +943 | 0.01% | 11,905,384 |
| 2023-12-19 | 2023-12-15 | 88.821 | 135,872 | -2,829 | 0.00% | 12,068,294 |
| 2023-12-18 | 2023-12-14 | 85.480 | 138,701 | -2,357 | 0.01% | 11,856,206 |
| 2023-12-15 | 2023-12-13 | 82.670 | 141,058 | -943 | 0.01% | 11,661,245 |
| 2023-12-13 | 2023-12-11 | 82.193 | 142,001 | -2,829 | 0.01% | 11,671,433 |
| 2023-12-07 | 2023-12-05 | 80.496 | 144,830 | +472 | 0.01% | 11,658,197 |
| 2023-12-04 | 2023-11-30 | 81.291 | 144,358 | -24,987 | 0.01% | 11,735,027 |
| 2023-12-01 | 2023-11-29 | 81.026 | 169,345 | +24,987 | 0.01% | 13,721,350 |
| 2023-11-24 | 2023-11-22 | 84.579 | 144,358 | +6,600 | 0.01% | 12,209,634 |
| 2023-11-17 | 2023-11-15 | 85.639 | 137,758 | -3,771 | 0.01% | 11,797,513 |
| 2023-11-10 | 2023-11-08 | 82.776 | 141,529 | +942 | 0.01% | 11,715,193 |
| 2023-11-09 | 2023-11-07 | 83.624 | 140,587 | -471 | 0.01% | 11,756,497 |
| 2023-11-08 | 2023-11-06 | 85.268 | 141,058 | -6,600 | 0.01% | 12,027,763 |
| 2023-11-07 | 2023-11-03 | 94.038 | 147,658 | -943 | 0.01% | 13,885,417 |
| 2023-11-06 | 2023-11-02 | 91.598 | 148,601 | +6,033 | 0.01% | 13,611,559 |
| 2023-11-02 | 2023-10-31 | 89.103 | 142,568 | -902 | 0.01% | 12,703,226 |
| 2023-10-30 | 2023-10-26 | 87.772 | 143,470 | +902 | 0.01% | 12,592,678 |
| 2023-10-27 | 2023-10-25 | 88.160 | 142,568 | +451 | 0.01% | 12,568,842 |
| 2023-10-26 | 2023-10-24 | 88.604 | 142,117 | +450 | 0.01% | 12,592,121 |
| 2023-10-24 | 2023-10-19 | 90.212 | 141,667 | +902 | 0.01% | 12,780,044 |
| 2023-10-12 | 2023-10-10 | 94.259 | 140,765 | -902 | 0.01% | 13,268,435 |
| 2023-10-09 | 2023-10-05 | 92.707 | 141,667 | +2,255 | 0.01% | 13,133,518 |
| 2023-10-06 | 2023-10-04 | 91.986 | 139,412 | -451 | 0.01% | 12,823,974 |
| 2023-10-05 | 2023-10-03 | 90.156 | 139,863 | +902 | 0.01% | 12,609,547 |
| 2023-10-04 | 2023-09-29 | 92.929 | 138,961 | -2,255 | 0.01% | 12,913,472 |
| 2023-10-03 | 2023-09-28 | 89.325 | 141,216 | -3,156 | 0.01% | 12,614,079 |
| 2023-09-29 | 2023-09-27 | 88.049 | 144,372 | +2,255 | 0.01% | 12,711,874 |
| 2023-09-27 | 2023-09-25 | 88.937 | 142,117 | -13,527 | 0.01% | 12,639,401 |
| 2023-09-21 | 2023-09-19 | 89.768 | 155,644 | +902 | 0.01% | 13,971,895 |
| 2023-09-18 | 2023-09-14 | 89.602 | 154,742 | +3,607 | 0.01% | 13,865,185 |
| 2023-09-13 | 2023-09-11 | 88.659 | 151,135 | +16,683 | 0.01% | 13,399,531 |
| 2023-09-07 | 2023-09-05 | 98.307 | 134,452 | +450 | 0.01% | 13,217,584 |
| 2023-09-04 | 2023-08-30 | 99.250 | 134,002 | +451 | 0.01% | 13,299,656 |
| 2023-08-21 | 2023-08-17 | 98.806 | 133,551 | +902 | 0.01% | 13,195,655 |
| 2023-08-10 | 2023-08-08 | 102.244 | 132,649 | +902 | 0.01% | 13,562,539 |
| 2023-08-07 | 2023-08-03 | 106.458 | 131,747 | -9,018 | 0.01% | 14,025,490 |
| 2023-08-04 | 2023-08-02 | 106.513 | 140,765 | +902 | 0.01% | 14,993,331 |
| 2023-07-25 | 2023-07-21 | 108.398 | 139,863 | -902 | 0.01% | 15,160,925 |
| 2023-07-21 | 2023-07-19 | 106.014 | 140,765 | +902 | 0.01% | 14,923,087 |
| 2023-07-18 | 2023-07-13 | 108.398 | 139,863 | -1,804 | 0.01% | 15,160,925 |
| 2023-07-11 | 2023-07-07 | 105.460 | 141,667 | +902 | 0.01% | 14,940,162 |
| 2023-06-23 | 2023-06-20 | 112.113 | 140,765 | +902 | 0.01% | 15,781,633 |
| 2023-05-23 | 2023-05-19 | 114.775 | 139,863 | +902 | 0.01% | 16,052,744 |
| 2023-05-15 | 2023-05-11 | 116.438 | 138,961 | +902 | 0.01% | 16,180,365 |
| 2023-05-12 | 2023-05-10 | 117.325 | 138,059 | +901 | 0.01% | 16,197,817 |
| 2023-05-10 | 2023-05-08 | 121.872 | 137,158 | -451 | 0.01% | 16,715,714 |
| 2023-05-09 | 2023-05-05 | 122.648 | 137,609 | -450 | 0.01% | 16,877,498 |
| 2023-05-05 | 2023-05-03 | 118.434 | 138,059 | +450 | 0.01% | 16,350,915 |
| 2023-05-02 | 2023-04-27 | 120.098 | 137,609 | -450 | 0.01% | 16,526,519 |
| 2023-04-17 | 2023-04-13 | 122.205 | 138,059 | +901 | 0.01% | 16,871,450 |
| 2023-04-03 | 2023-03-30 | 122.648 | 137,158 | -451 | 0.01% | 16,822,183 |
| 2023-03-30 | 2023-03-28 | 120.763 | 137,609 | -769 | 0.01% | 16,618,079 |
| 2023-03-23 | 2023-03-21 | 116.882 | 138,378 | -132 | 0.01% | 16,173,863 |
| 2023-03-10 | 2023-03-08 | 118.212 | 138,510 | +451 | 0.01% | 16,373,609 |
| 2023-03-08 | 2023-03-06 | 122.263 | 138,059 | +1,568 | 0.01% | 16,879,545 |
| 2023-02-28 | 2023-02-24 | 121.590 | 136,491 | -5,795 | 0.01% | 16,595,976 |
| 2023-02-24 | 2023-02-22 | 125.516 | 142,286 | -891 | 0.01% | 17,859,190 |
| 2023-02-23 | 2023-02-21 | 124.507 | 143,177 | +3,566 | 0.01% | 17,826,486 |
| 2023-02-22 | 2023-02-20 | 124.843 | 139,611 | +892 | 0.01% | 17,429,475 |
| 2023-02-21 | 2023-02-17 | 124.394 | 138,719 | -1,783 | 0.01% | 17,255,876 |
| 2023-02-17 | 2023-02-15 | 123.048 | 140,502 | +2,674 | 0.01% | 17,288,553 |
| 2023-02-16 | 2023-02-14 | 125.292 | 137,828 | +892 | 0.01% | 17,268,719 |
| 2023-02-08 | 2023-02-06 | 125.853 | 136,936 | -2,229 | 0.01% | 17,233,758 |
| 2023-02-02 | 2023-01-31 | 124.619 | 139,165 | +446 | 0.01% | 17,342,575 |
| 2023-02-01 | 2023-01-30 | 128.769 | 138,719 | -446 | 0.01% | 17,862,710 |
| 2023-01-31 | 2023-01-27 | 127.086 | 139,165 | -1,783 | 0.01% | 17,685,993 |
| 2023-01-27 | 2023-01-20 | 125.180 | 140,948 | -892 | 0.01% | 17,643,820 |
| 2023-01-12 | 2023-01-10 | 121.815 | 141,840 | -4,012 | 0.01% | 17,278,182 |
| 2023-01-09 | 2023-01-05 | 124.170 | 145,852 | -445 | 0.01% | 18,110,461 |
| 2023-01-06 | 2023-01-04 | 121.702 | 146,297 | +891 | 0.01% | 17,804,700 |
| 2023-01-05 | 2023-01-03 | 122.488 | 145,406 | +1,337 | 0.01% | 17,810,433 |
| 2023-01-03 | 2022-12-29 | 117.552 | 144,069 | -8,945 | 0.01% | 16,935,629 |
| 2022-12-30 | 2022-12-28 | 118.001 | 153,014 | -892 | 0.01% | 18,055,787 |
| 2022-12-21 | 2022-12-19 | 117.889 | 153,906 | -891 | 0.01% | 18,143,780 |
| 2022-12-19 | 2022-12-15 | 116.879 | 154,797 | -446 | 0.01% | 18,092,549 |
| 2022-12-15 | 2022-12-13 | 119.235 | 155,243 | +1,783 | 0.01% | 18,510,357 |
| 2022-12-13 | 2022-12-09 | 114.972 | 153,460 | -6,686 | 0.01% | 17,643,655 |
| 2022-12-12 | 2022-12-08 | 110.205 | 160,146 | -892 | 0.01% | 17,648,921 |
| 2022-12-09 | 2022-12-07 | 109.140 | 161,038 | -891 | 0.01% | 17,575,623 |
| 2022-12-08 | 2022-12-06 | 106.952 | 161,929 | -1,783 | 0.01% | 17,318,682 |
| 2022-12-07 | 2022-12-05 | 104.877 | 163,712 | -446 | 0.01% | 17,169,658 |
| 2022-12-02 | 2022-11-30 | 105.102 | 164,158 | -446 | 0.01% | 17,253,259 |
| 2022-11-18 | 2022-11-16 | 104.036 | 164,604 | -2,229 | 0.01% | 17,124,733 |
| 2022-11-17 | 2022-11-15 | 103.924 | 166,833 | +892 | 0.01% | 17,337,916 |
| 2022-11-15 | 2022-11-11 | 100.278 | 165,941 | -1,783 | 0.01% | 16,640,284 |
| 2022-11-14 | 2022-11-10 | 96.296 | 167,724 | -446 | 0.01% | 16,151,208 |
| 2022-11-10 | 2022-11-08 | 95.567 | 168,170 | -446 | 0.01% | 16,071,545 |
| 2022-11-09 | 2022-11-07 | 94.446 | 168,616 | +446 | 0.01% | 15,925,034 |
| 2022-11-08 | 2022-11-04 | 103.320 | 168,170 | -1,337 | 0.01% | 17,375,361 |
| 2022-11-07 | 2022-11-03 | 101.213 | 169,507 | +6,680 | 0.01% | 17,156,285 |
| 2022-11-01 | 2022-10-28 | 99.925 | 162,827 | +854 | 0.01% | 16,270,487 |
| 2022-10-28 | 2022-10-26 | 100.569 | 161,973 | -427 | 0.01% | 16,289,449 |
| 2022-10-27 | 2022-10-25 | 100.627 | 162,400 | +2,989 | 0.01% | 16,341,899 |
| 2022-10-21 | 2022-10-19 | 104.784 | 159,411 | +1,281 | 0.01% | 16,703,671 |
| 2022-10-17 | 2022-10-13 | 106.072 | 158,130 | -854 | 0.01% | 16,773,090 |
| 2022-10-12 | 2022-10-10 | 104.842 | 158,984 | -854 | 0.01% | 16,668,235 |
| 2022-10-07 | 2022-10-05 | 105.720 | 159,838 | -9,823 | 0.01% | 16,898,120 |
| 2022-10-06 | 2022-10-03 | 101.740 | 169,661 | -854 | 0.01% | 17,261,257 |
| 2022-10-05 | 2022-09-30 | 101.681 | 170,515 | +854 | 0.01% | 17,338,161 |
| 2022-10-03 | 2022-09-29 | 101.681 | 169,661 | +855 | 0.01% | 17,251,325 |
| 2022-09-30 | 2022-09-28 | 104.081 | 168,806 | +3,416 | 0.01% | 17,569,534 |
| 2022-09-27 | 2022-09-23 | 108.940 | 165,390 | +1,281 | 0.01% | 18,017,571 |
| 2022-09-26 | 2022-09-22 | 109.642 | 164,109 | -427 | 0.01% | 17,993,299 |
| 2022-09-21 | 2022-09-19 | 111.574 | 164,536 | -854 | 0.01% | 18,357,961 |
| 2022-09-15 | 2022-09-13 | 113.038 | 165,390 | -854 | 0.01% | 18,695,287 |
| 2022-08-29 | 2022-08-25 | 109.350 | 166,244 | +854 | 0.01% | 18,178,727 |
| 2022-08-15 | 2022-08-11 | 112.218 | 165,390 | -854 | 0.01% | 18,559,744 |
| 2022-08-11 | 2022-08-09 | 112.042 | 166,244 | -2,989 | 0.01% | 18,626,383 |
| 2022-08-08 | 2022-08-04 | 107.535 | 169,233 | +854 | 0.01% | 18,198,468 |
| 2022-08-02 | 2022-07-29 | 109.759 | 168,379 | -1,709 | 0.01% | 18,481,185 |
| 2022-07-26 | 2022-07-22 | 106.540 | 170,088 | +427 | 0.01% | 18,121,147 |
| 2022-07-20 | 2022-07-18 | 108.472 | 169,661 | +855 | 0.01% | 18,403,400 |
| 2022-07-13 | 2022-07-11 | 108.764 | 168,806 | +854 | 0.01% | 18,360,065 |
| 2022-07-04 | 2022-06-29 | 109.818 | 167,952 | -854 | 0.01% | 18,444,149 |
| 2022-06-20 | 2022-06-16 | 106.306 | 168,806 | -427 | 0.01% | 17,945,036 |
| 2022-06-17 | 2022-06-15 | 107.594 | 169,233 | +1,708 | 0.01% | 18,208,374 |
| 2022-06-16 | 2022-06-14 | 109.233 | 167,525 | +854 | 0.01% | 18,299,191 |
| 2022-06-14 | 2022-06-10 | 112.394 | 166,671 | +1,281 | 0.01% | 18,732,765 |
| 2022-06-06 | 2022-06-01 | 113.857 | 165,390 | -3,416 | 0.01% | 18,830,830 |
| 2022-05-31 | 2022-05-27 | 113.447 | 168,806 | -8,542 | 0.01% | 19,150,595 |
| 2022-05-27 | 2022-05-25 | 111.691 | 177,348 | +8,542 | 0.01% | 19,808,212 |
| 2022-05-19 | 2022-05-17 | 111.457 | 168,806 | -855 | 0.01% | 18,814,619 |
| 2022-05-18 | 2022-05-16 | 110.403 | 169,661 | -1,708 | 0.01% | 18,731,145 |
| 2022-05-17 | 2022-05-13 | 110.052 | 171,369 | -1,708 | 0.01% | 18,859,524 |
| 2022-05-13 | 2022-05-11 | 106.189 | 173,077 | -854 | 0.01% | 18,378,804 |
| 2022-05-12 | 2022-05-10 | 105.662 | 173,931 | +2,989 | 0.01% | 18,377,855 |
| 2022-05-10 | 2022-05-05 | 110.169 | 170,942 | -427 | 0.01% | 18,832,545 |
| 2022-05-04 | 2022-04-29 | 106.481 | 171,369 | +427 | 0.01% | 18,247,593 |
| 2022-04-29 | 2022-04-27 | 107.418 | 170,942 | +427 | 0.01% | 18,362,232 |
| 2022-04-26 | 2022-04-22 | 110.345 | 170,515 | -2,562 | 0.01% | 18,815,448 |
| 2022-04-20 | 2022-04-14 | 111.223 | 173,077 | -2,135 | 0.01% | 19,250,126 |
| 2022-04-12 | 2022-04-08 | 110.462 | 175,212 | -855 | 0.01% | 19,354,251 |
| 2022-04-11 | 2022-04-07 | 110.052 | 176,067 | +2,563 | 0.01% | 19,376,549 |
| 2022-04-06 | 2022-04-01 | 110.638 | 173,504 | -2,563 | 0.01% | 19,196,052 |
| 2022-04-04 | 2022-03-31 | 109.584 | 176,067 | +2,563 | 0.01% | 19,294,095 |
| 2022-03-31 | 2022-03-29 | 110.930 | 173,504 | +427 | 0.01% | 19,246,835 |
| 2022-03-29 | 2022-03-25 | 112.101 | 173,077 | -427 | 0.01% | 19,402,101 |
| 2022-03-25 | 2022-03-23 | 111.750 | 173,504 | -427 | 0.01% | 19,389,028 |
| 2022-03-23 | 2022-03-21 | 109.935 | 173,931 | +854 | 0.01% | 19,121,114 |
| 2022-03-22 | 2022-03-18 | 111.106 | 173,077 | -10,677 | 0.01% | 19,229,863 |
| 2022-03-21 | 2022-03-17 | 108.998 | 183,754 | -1,281 | 0.01% | 20,028,900 |
| 2022-03-18 | 2022-03-16 | 103.028 | 185,035 | -1,281 | 0.01% | 19,063,699 |
| 2022-03-17 | 2022-03-15 | 102.793 | 186,316 | +854 | 0.01% | 19,152,050 |
| 2022-03-11 | 2022-03-09 | 104.374 | 185,462 | +8,968 | 0.01% | 19,357,394 |
| 2022-03-10 | 2022-03-08 | 108.141 | 176,494 | -1,708 | 0.01% | 19,086,189 |
| 2022-03-09 | 2022-03-07 | 106.182 | 178,202 | +3,288 | 0.01% | 18,921,860 |
| 2022-03-08 | 2022-03-04 | 107.250 | 174,914 | +1,684 | 0.01% | 18,759,603 |
| 2022-03-04 | 2022-03-02 | 106.716 | 173,230 | -1,684 | 0.01% | 18,486,458 |
| 2022-03-03 | 2022-03-01 | 107.310 | 174,914 | +4,212 | 0.01% | 18,769,984 |
| 2022-03-02 | 2022-02-28 | 107.903 | 170,702 | +842 | 0.01% | 18,419,312 |
| 2022-03-01 | 2022-02-25 | 109.981 | 169,860 | -7,160 | 0.01% | 18,681,315 |
| 2022-02-18 | 2022-02-16 | 117.518 | 177,020 | -843 | 0.01% | 20,803,118 |
| 2022-02-17 | 2022-02-15 | 116.925 | 177,863 | -8,424 | 0.01% | 20,796,620 |
| 2022-02-11 | 2022-02-09 | 116.569 | 186,287 | -421 | 0.01% | 21,715,255 |
| 2022-02-09 | 2022-02-07 | 115.085 | 186,708 | -843 | 0.01% | 21,487,290 |
| 2022-02-08 | 2022-02-04 | 114.788 | 187,551 | -842 | 0.01% | 21,528,648 |
| 2022-02-07 | 2022-01-31 | 112.473 | 188,393 | -421 | 0.01% | 21,189,216 |
| 2022-01-27 | 2022-01-25 | 113.245 | 188,814 | +421 | 0.01% | 21,382,253 |
| 2022-01-26 | 2022-01-24 | 115.204 | 188,393 | -843 | 0.01% | 21,703,572 |
| 2022-01-25 | 2022-01-21 | 115.738 | 189,236 | -2,106 | 0.01% | 21,901,773 |
| 2022-01-24 | 2022-01-20 | 112.830 | 191,342 | +1,264 | 0.01% | 21,589,040 |
| 2022-01-21 | 2022-01-19 | 112.414 | 190,078 | -421 | 0.01% | 21,367,452 |
| 2022-01-20 | 2022-01-18 | 112.236 | 190,499 | -1,264 | 0.01% | 21,380,858 |
| 2022-01-18 | 2022-01-14 | 112.058 | 191,763 | +843 | 0.01% | 21,488,580 |
| 2022-01-17 | 2022-01-13 | 112.058 | 190,920 | +2,106 | 0.01% | 21,394,115 |
| 2022-01-13 | 2022-01-11 | 112.889 | 188,814 | +842 | 0.01% | 21,315,014 |
| 2022-01-12 | 2022-01-10 | 112.770 | 187,972 | -421 | 0.01% | 21,197,648 |
| 2022-01-10 | 2022-01-06 | 111.227 | 188,393 | +421 | 0.01% | 20,954,401 |
| 2022-01-07 | 2022-01-05 | 112.295 | 187,972 | +1,685 | 0.01% | 21,108,395 |
| 2022-01-06 | 2022-01-04 | 112.414 | 186,287 | -421 | 0.01% | 20,941,290 |
| 2022-01-05 | 2022-01-03 | 112.236 | 186,708 | +2,948 | 0.01% | 20,955,372 |
| 2022-01-04 | 2021-12-31 | 112.295 | 183,760 | +421 | 0.01% | 20,635,406 |
| 2021-12-29 | 2021-12-24 | 110.990 | 183,339 | -421 | 0.01% | 20,348,733 |
| 2021-12-21 | 2021-12-17 | 111.108 | 183,760 | -421 | 0.01% | 20,417,273 |
| 2021-12-20 | 2021-12-16 | 111.168 | 184,181 | +1,264 | 0.01% | 20,474,981 |
| 2021-12-16 | 2021-12-14 | 112.295 | 182,917 | +421 | 0.01% | 20,540,741 |
| 2021-12-14 | 2021-12-10 | 114.670 | 182,496 | +421 | 0.01% | 20,926,731 |
| 2021-12-13 | 2021-12-09 | 114.907 | 182,075 | -421 | 0.01% | 20,921,681 |
| 2021-12-10 | 2021-12-08 | 113.720 | 182,496 | -421 | 0.01% | 20,753,424 |
| 2021-12-09 | 2021-12-07 | 113.364 | 182,917 | +421 | 0.01% | 20,736,161 |
| 2021-12-07 | 2021-12-03 | 113.661 | 182,496 | +1,685 | 0.01% | 20,742,593 |
| 2021-12-06 | 2021-12-02 | 112.355 | 180,811 | +10,109 | 0.01% | 20,314,979 |
| 2021-12-03 | 2021-12-01 | 112.117 | 170,702 | -843 | 0.01% | 19,138,658 |
| 2021-12-02 | 2021-11-30 | 112.533 | 171,545 | +1,264 | 0.01% | 19,304,444 |
| 2021-12-01 | 2021-11-29 | 114.848 | 170,281 | -421 | 0.01% | 19,556,362 |
| 2021-11-30 | 2021-11-26 | 114.788 | 170,702 | +842 | 0.01% | 19,594,581 |
| 2021-11-29 | 2021-11-25 | 117.637 | 169,860 | +421 | 0.01% | 19,981,849 |
| 2021-11-26 | 2021-11-24 | 118.646 | 169,439 | +422 | 0.01% | 20,103,287 |
| 2021-11-24 | 2021-11-22 | 119.299 | 169,017 | -422 | 0.01% | 20,163,567 |
| 2021-11-23 | 2021-11-19 | 119.299 | 169,439 | +422 | 0.01% | 20,213,911 |
| 2021-11-22 | 2021-11-18 | 118.527 | 169,017 | +421 | 0.01% | 20,033,156 |
| 2021-11-18 | 2021-11-16 | 119.893 | 168,596 | -843 | 0.01% | 20,213,408 |
| 2021-11-17 | 2021-11-15 | 119.536 | 169,439 | -421 | 0.01% | 20,254,138 |
| 2021-11-16 | 2021-11-12 | 118.943 | 169,860 | -421 | 0.01% | 20,203,646 |
| 2021-11-10 | 2021-11-08 | 117.993 | 170,281 | +1,264 | 0.01% | 20,092,014 |
| 2021-11-08 | 2021-11-04 | 126.686 | 169,017 | +6,053 | 0.01% | 21,412,021 |
| 2021-10-29 | 2021-10-27 | 125.701 | 162,964 | +407 | 0.01% | 20,484,686 |
| 2021-10-26 | 2021-10-22 | 127.301 | 162,557 | -2,437 | 0.01% | 20,693,698 |
| 2021-10-19 | 2021-10-15 | 125.578 | 164,994 | +2,843 | 0.01% | 20,719,545 |
| 2021-10-15 | 2021-10-11 | 124.470 | 162,151 | +812 | 0.01% | 20,182,858 |
| 2021-10-11 | 2021-10-07 | 125.578 | 161,339 | -2,437 | 0.01% | 20,260,559 |
| 2021-10-08 | 2021-10-06 | 122.623 | 163,776 | -1,624 | 0.01% | 20,082,672 |
| 2021-10-07 | 2021-10-05 | 120.653 | 165,400 | -406 | 0.01% | 19,955,999 |
| 2021-10-04 | 2021-09-29 | 121.145 | 165,806 | -813 | 0.01% | 20,086,637 |
| 2021-09-30 | 2021-09-28 | 116.959 | 166,619 | +813 | 0.01% | 19,487,675 |
| 2021-09-29 | 2021-09-27 | 116.652 | 165,806 | +4,061 | 0.01% | 19,341,553 |
| 2021-09-28 | 2021-09-24 | 117.821 | 161,745 | +6,092 | 0.01% | 19,057,007 |
| 2021-09-27 | 2021-09-23 | 121.576 | 155,653 | +8,122 | 0.01% | 18,923,719 |
| 2021-09-24 | 2021-09-21 | 118.314 | 147,531 | +11,778 | 0.01% | 17,454,948 |
| 2021-09-23 | 2021-09-20 | 116.344 | 135,753 | +8,934 | 0.01% | 15,794,036 |
| 2021-09-20 | 2021-09-16 | 129.517 | 126,819 | +1,219 | 0.01% | 16,425,249 |
| 2021-09-17 | 2021-09-15 | 131.487 | 125,600 | +812 | 0.01% | 16,514,780 |
| 2021-09-16 | 2021-09-14 | 132.841 | 124,788 | +2,031 | 0.01% | 16,577,008 |
| 2021-09-15 | 2021-09-13 | 135.304 | 122,757 | +406 | 0.01% | 16,609,473 |
| 2021-09-14 | 2021-09-10 | 136.535 | 122,351 | +406 | 0.01% | 16,705,172 |
| 2021-09-13 | 2021-09-09 | 134.934 | 121,945 | -406 | 0.01% | 16,454,566 |
| 2021-09-10 | 2021-09-08 | 133.949 | 122,351 | -812 | 0.01% | 16,388,843 |
| 2021-09-08 | 2021-09-06 | 133.949 | 123,163 | +812 | 0.01% | 16,497,610 |
| 2021-09-07 | 2021-09-03 | 133.334 | 122,351 | +812 | 0.01% | 16,313,527 |
| 2021-09-06 | 2021-09-02 | 134.565 | 121,539 | -406 | 0.01% | 16,354,893 |
| 2021-09-03 | 2021-09-01 | 135.181 | 121,945 | +1,218 | 0.01% | 16,484,593 |
| 2021-09-02 | 2021-08-31 | 134.934 | 120,727 | -406 | 0.01% | 16,290,216 |
| 2021-08-31 | 2021-08-27 | 135.796 | 121,133 | +406 | 0.01% | 16,449,393 |
| 2021-08-27 | 2021-08-25 | 136.289 | 120,727 | +406 | 0.01% | 16,453,713 |
| 2021-08-26 | 2021-08-24 | 138.505 | 120,321 | -406 | 0.01% | 16,665,020 |
| 2021-08-24 | 2021-08-20 | 139.120 | 120,727 | -1,218 | 0.01% | 16,795,570 |
| 2021-08-23 | 2021-08-19 | 137.150 | 121,945 | -812 | 0.01% | 16,724,806 |
| 2021-08-20 | 2021-08-18 | 138.135 | 122,757 | -813 | 0.01% | 16,957,078 |
| 2021-08-17 | 2021-08-13 | 135.181 | 123,570 | +2,843 | 0.01% | 16,704,261 |
| 2021-08-10 | 2021-08-06 | 137.150 | 120,727 | -406 | 0.01% | 16,557,756 |
| 2021-08-09 | 2021-08-05 | 136.535 | 121,133 | +406 | 0.01% | 16,538,873 |
| 2021-08-06 | 2021-08-04 | 138.135 | 120,727 | +406 | 0.01% | 16,676,663 |
| 2021-08-02 | 2021-07-29 | 138.751 | 120,321 | +1,625 | 0.01% | 16,694,647 |
| 2021-07-28 | 2021-07-26 | 140.967 | 118,696 | -406 | 0.01% | 16,732,216 |
| 2021-07-27 | 2021-07-23 | 142.075 | 119,102 | -406 | 0.01% | 16,921,418 |
| 2021-07-22 | 2021-07-20 | 139.982 | 119,508 | +1,624 | 0.01% | 16,728,975 |
| 2021-07-21 | 2021-07-19 | 141.706 | 117,884 | +8,529 | 0.01% | 16,704,831 |
| 2021-07-20 | 2021-07-16 | 143.799 | 109,355 | +406 | 0.00% | 15,725,099 |
| 2021-07-15 | 2021-07-13 | 143.183 | 108,949 | -1,218 | 0.00% | 15,599,650 |
| 2021-07-14 | 2021-07-12 | 141.583 | 110,167 | +406 | 0.00% | 15,597,725 |
| 2021-07-13 | 2021-07-09 | 139.736 | 109,761 | +812 | 0.00% | 15,337,543 |
| 2021-07-08 | 2021-07-06 | 140.844 | 108,949 | +3,249 | 0.00% | 15,344,797 |
| 2021-07-02 | 2021-06-29 | 142.444 | 105,700 | +812 | 0.00% | 15,056,368 |
| 2021-06-29 | 2021-06-25 | 145.153 | 104,888 | +812 | 0.00% | 15,224,797 |
| 2021-06-21 | 2021-06-17 | 147.000 | 104,076 | -406 | 0.00% | 15,299,133 |
| 2021-06-15 | 2021-06-10 | 151.555 | 104,482 | -8,122 | 0.00% | 15,834,758 |
| 2021-06-11 | 2021-06-09 | 150.447 | 112,604 | -812 | 0.00% | 16,940,917 |
| 2021-06-10 | 2021-06-08 | 147.985 | 113,416 | -813 | 0.00% | 16,783,815 |
| 2021-06-09 | 2021-06-07 | 146.507 | 114,229 | -406 | 0.00% | 16,735,366 |
| 2021-06-08 | 2021-06-04 | 145.276 | 114,635 | +812 | 0.00% | 16,653,715 |
| 2021-06-03 | 2021-06-01 | 148.108 | 113,823 | +407 | 0.00% | 16,858,058 |
| 2021-05-24 | 2021-05-20 | 146.384 | 113,416 | -813 | 0.00% | 16,602,293 |
| 2021-05-21 | 2021-05-18 | 144.660 | 114,229 | -1,624 | 0.00% | 16,524,416 |
| 2021-05-20 | 2021-05-17 | 141.090 | 115,853 | +1,218 | 0.00% | 16,345,710 |
| 2021-05-18 | 2021-05-14 | 141.090 | 114,635 | -812 | 0.00% | 16,173,862 |
| 2021-05-17 | 2021-05-13 | 140.967 | 115,447 | +1,218 | 0.00% | 16,274,214 |
| 2021-05-14 | 2021-05-12 | 143.676 | 114,229 | +1,219 | 0.00% | 16,411,910 |
| 2021-05-13 | 2021-05-11 | 145.153 | 113,010 | +406 | 0.00% | 16,403,728 |
| 2021-05-12 | 2021-05-10 | 147.492 | 112,604 | -406 | 0.00% | 16,608,198 |
| 2021-05-11 | 2021-05-07 | 146.015 | 113,010 | -406 | 0.00% | 16,501,121 |
| 2021-05-07 | 2021-05-05 | 143.922 | 113,416 | +406 | 0.00% | 16,323,028 |
| 2021-05-04 | 2021-04-30 | 144.414 | 113,010 | +1,218 | 0.00% | 16,320,249 |
| 2021-04-27 | 2021-04-23 | 147.000 | 111,792 | -406 | 0.00% | 16,433,382 |
| 2021-04-22 | 2021-04-20 | 147.492 | 112,198 | +406 | 0.00% | 16,548,317 |
| 2021-04-21 | 2021-04-19 | 147.000 | 111,792 | -406 | 0.00% | 16,433,382 |
| 2021-04-20 | 2021-04-16 | 146.877 | 112,198 | +406 | 0.00% | 16,479,250 |
| 2021-04-16 | 2021-04-14 | 150.939 | 111,792 | -2,031 | 0.00% | 16,873,807 |
| 2021-04-15 | 2021-04-13 | 147.123 | 113,823 | -812 | 0.00% | 16,745,951 |
| 2021-04-12 | 2021-04-08 | 145.399 | 114,635 | -812 | 0.00% | 16,667,828 |
| 2021-04-09 | 2021-04-07 | 144.291 | 115,447 | +1,218 | 0.00% | 16,657,973 |
| 2021-04-01 | 2021-03-30 | 150.201 | 114,229 | -2,436 | 0.00% | 17,157,266 |
| 2021-03-31 | 2021-03-29 | 143.060 | 116,665 | -1,219 | 0.00% | 16,690,087 |
| 2021-03-29 | 2021-03-25 | 138.135 | 117,884 | +812 | 0.01% | 16,283,944 |
| 2021-03-26 | 2021-03-24 | 139.120 | 117,072 | +1,219 | 0.00% | 16,287,085 |
| 2021-03-24 | 2021-03-22 | 143.060 | 115,853 | -406 | 0.00% | 16,573,922 |
| 2021-03-23 | 2021-03-19 | 142.691 | 116,259 | +406 | 0.00% | 16,589,065 |
| 2021-03-22 | 2021-03-18 | 144.907 | 115,853 | -406 | 0.00% | 16,787,871 |
| 2021-03-19 | 2021-03-17 | 144.168 | 116,259 | +406 | 0.00% | 16,760,824 |
| 2021-03-18 | 2021-03-16 | 143.799 | 115,853 | +406 | 0.00% | 16,659,502 |
| 2021-03-16 | 2021-03-12 | 145.522 | 115,447 | -2,437 | 0.00% | 16,800,106 |
| 2021-03-15 | 2021-03-11 | 145.153 | 117,884 | +406 | 0.01% | 17,111,204 |
| 2021-03-12 | 2021-03-10 | 146.753 | 117,478 | -406 | 0.00% | 17,240,295 |
| 2021-03-11 | 2021-03-09 | 149.663 | 117,884 | +812 | 0.01% | 17,642,845 |
| 2021-03-10 | 2021-03-08 | 147.921 | 117,072 | +815 | 0.00% | 17,317,413 |
| 2021-03-08 | 2021-03-04 | 148.170 | 116,257 | +402 | 0.00% | 17,225,784 |
| 2021-03-05 | 2021-03-03 | 149.290 | 115,855 | +402 | 0.00% | 17,295,939 |
| 2021-03-04 | 2021-03-02 | 148.294 | 115,453 | +1,205 | 0.00% | 17,121,018 |
| 2021-03-03 | 2021-03-01 | 149.290 | 114,248 | -803 | 0.00% | 17,056,031 |
| 2021-03-02 | 2021-02-26 | 155.012 | 115,051 | -402 | 0.00% | 17,834,320 |
| 2021-03-01 | 2021-02-25 | 155.510 | 115,453 | -402 | 0.00% | 17,954,088 |
| 2021-02-26 | 2021-02-24 | 150.534 | 115,855 | -6,029 | 0.00% | 17,440,072 |
| 2021-02-25 | 2021-02-23 | 154.639 | 121,884 | -5,626 | 0.01% | 18,848,029 |
| 2021-02-24 | 2021-02-22 | 147.175 | 127,510 | -8,440 | 0.01% | 18,766,233 |
| 2021-02-23 | 2021-02-19 | 141.701 | 135,950 | -2,412 | 0.01% | 19,264,203 |
| 2021-02-22 | 2021-02-18 | 138.217 | 138,362 | +402 | 0.01% | 19,124,012 |
| 2021-02-19 | 2021-02-17 | 138.093 | 137,960 | +1,206 | 0.01% | 19,051,285 |
| 2021-02-18 | 2021-02-16 | 139.212 | 136,754 | -4,019 | 0.01% | 19,037,865 |
| 2021-02-17 | 2021-02-11 | 135.356 | 140,773 | -1,608 | 0.01% | 19,054,448 |
| 2021-02-10 | 2021-02-08 | 131.997 | 142,381 | +402 | 0.01% | 18,793,841 |
| 2021-02-05 | 2021-02-03 | 131.872 | 141,979 | +804 | 0.01% | 18,723,115 |
| 2021-02-01 | 2021-01-28 | 133.490 | 141,175 | -1,206 | 0.01% | 18,845,412 |
| 2021-01-28 | 2021-01-26 | 134.983 | 142,381 | +4,019 | 0.01% | 19,218,960 |
| 2021-01-27 | 2021-01-25 | 134.485 | 138,362 | -3,617 | 0.01% | 18,607,612 |
| 2021-01-26 | 2021-01-22 | 135.605 | 141,979 | +402 | 0.01% | 19,253,014 |
| 2021-01-25 | 2021-01-21 | 136.476 | 141,577 | +804 | 0.01% | 19,321,794 |
| 2021-01-22 | 2021-01-20 | 136.476 | 140,773 | +2,411 | 0.01% | 19,212,068 |
| 2021-01-21 | 2021-01-19 | 138.715 | 138,362 | -402 | 0.01% | 19,192,865 |
| 2021-01-20 | 2021-01-18 | 134.983 | 138,764 | +804 | 0.01% | 18,730,728 |
| 2021-01-19 | 2021-01-15 | 135.107 | 137,960 | -1,206 | 0.01% | 18,639,366 |
| 2021-01-18 | 2021-01-14 | 134.361 | 139,166 | +402 | 0.01% | 18,698,425 |
| 2021-01-15 | 2021-01-13 | 134.734 | 138,764 | -3,625 | 0.01% | 18,696,202 |
| 2021-01-13 | 2021-01-11 | 134.361 | 142,389 | -402 | 0.01% | 19,131,469 |
| 2021-01-11 | 2021-01-07 | 132.619 | 142,791 | -402 | 0.01% | 18,936,781 |
| 2021-01-08 | 2021-01-06 | 132.619 | 143,193 | +3,216 | 0.01% | 18,990,094 |
| 2021-01-07 | 2021-01-05 | 132.619 | 139,977 | -4,421 | 0.01% | 18,563,591 |
| 2021-01-06 | 2021-01-04 | 128.513 | 144,398 | -804 | 0.01% | 18,557,079 |
| 2021-01-05 | 2020-12-31 | 124.408 | 145,202 | +1,206 | 0.01% | 18,064,282 |
| 2021-01-04 | 2020-12-29 | 122.355 | 143,996 | +1,607 | 0.01% | 17,618,661 |
| 2020-12-30 | 2020-12-28 | 122.542 | 142,389 | +1,206 | 0.01% | 17,448,608 |
| 2020-12-29 | 2020-12-24 | 124.408 | 141,183 | +402 | 0.01% | 17,564,287 |
| 2020-12-22 | 2020-12-18 | 127.518 | 140,781 | +1,206 | 0.01% | 17,952,132 |
| 2020-12-18 | 2020-12-16 | 130.380 | 139,575 | +401 | 0.01% | 18,197,722 |
| 2020-12-15 | 2020-12-11 | 131.002 | 139,174 | -803 | 0.01% | 18,232,012 |
| 2020-12-14 | 2020-12-10 | 130.131 | 139,977 | +402 | 0.01% | 18,215,306 |
| 2020-12-11 | 2020-12-09 | 129.757 | 139,575 | -804 | 0.01% | 18,110,901 |
| 2020-12-10 | 2020-12-08 | 128.140 | 140,379 | +1,205 | 0.01% | 17,988,191 |
| 2020-12-09 | 2020-12-07 | 128.762 | 139,174 | +804 | 0.01% | 17,920,354 |
| 2020-12-04 | 2020-12-02 | 129.135 | 138,370 | -402 | 0.01% | 17,868,472 |
| 2020-12-03 | 2020-12-01 | 129.135 | 138,772 | -803 | 0.01% | 17,920,384 |
| 2020-12-02 | 2020-11-30 | 128.762 | 139,575 | -804 | 0.01% | 17,971,987 |
| 2020-11-30 | 2020-11-26 | 130.380 | 140,379 | +1,205 | 0.01% | 18,302,548 |
| 2020-11-26 | 2020-11-24 | 131.872 | 139,174 | -803 | 0.01% | 18,353,212 |
| 2020-11-25 | 2020-11-23 | 129.260 | 139,977 | +402 | 0.01% | 18,093,407 |
| 2020-11-24 | 2020-11-20 | 132.494 | 139,575 | -1,206 | 0.01% | 18,492,914 |
| 2020-11-23 | 2020-11-19 | 132.619 | 140,781 | -1,206 | 0.01% | 18,670,217 |
| 2020-11-20 | 2020-11-18 | 132.743 | 141,987 | -1,608 | 0.01% | 18,847,820 |
| 2020-11-19 | 2020-11-17 | 132.370 | 143,595 | -401 | 0.01% | 19,007,678 |
| 2020-11-18 | 2020-11-16 | 129.509 | 143,996 | +803 | 0.01% | 18,648,731 |
| 2020-11-17 | 2020-11-13 | 129.633 | 143,193 | -2,411 | 0.01% | 18,562,549 |
| 2020-11-16 | 2020-11-12 | 130.628 | 145,604 | -804 | 0.01% | 19,020,009 |
| 2020-11-13 | 2020-11-11 | 133.490 | 146,408 | -1,607 | 0.01% | 19,543,964 |
| 2020-11-12 | 2020-11-10 | 129.384 | 148,015 | -1,608 | 0.01% | 19,150,812 |
| 2020-11-11 | 2020-11-09 | 123.413 | 149,623 | -804 | 0.01% | 18,465,376 |
| 2020-11-10 | 2020-11-06 | 134.033 | 150,427 | -1,206 | 0.01% | 20,162,171 |
| 2020-11-09 | 2020-11-05 | 131.453 | 151,633 | +4,237 | 0.01% | 19,932,595 |
| 2020-11-05 | 2020-11-03 | 129.905 | 147,396 | -3,100 | 0.01% | 19,147,457 |
| 2020-11-04 | 2020-11-02 | 125.970 | 150,496 | +387 | 0.01% | 18,958,027 |
| 2020-11-03 | 2020-10-30 | 127.905 | 150,109 | -775 | 0.01% | 19,199,742 |
| 2020-11-02 | 2020-10-29 | 127.067 | 150,884 | -775 | 0.01% | 19,172,351 |
| 2020-10-29 | 2020-10-27 | 124.874 | 151,659 | +775 | 0.01% | 18,938,234 |
| 2020-10-23 | 2020-10-21 | 126.035 | 150,884 | +775 | 0.01% | 19,016,636 |
| 2020-10-22 | 2020-10-20 | 126.680 | 150,109 | -387 | 0.01% | 19,015,781 |
| 2020-10-21 | 2020-10-19 | 127.583 | 150,496 | -388 | 0.01% | 19,200,706 |
| 2020-10-20 | 2020-10-16 | 126.680 | 150,884 | +388 | 0.01% | 19,113,958 |
| 2020-10-19 | 2020-10-15 | 126.744 | 150,496 | +387 | 0.01% | 19,074,513 |
| 2020-10-16 | 2020-10-14 | 127.518 | 150,109 | -387 | 0.01% | 19,141,649 |
| 2020-10-14 | 2020-10-09 | 127.067 | 150,496 | -5,039 | 0.01% | 19,123,049 |
| 2020-10-12 | 2020-10-08 | 127.905 | 155,535 | +388 | 0.01% | 19,893,756 |
| 2020-10-09 | 2020-10-07 | 128.873 | 155,147 | -1,227 | 0.01% | 19,994,236 |
| 2020-10-08 | 2020-10-06 | 127.712 | 156,374 | +388 | 0.01% | 19,970,810 |
| 2020-10-07 | 2020-10-05 | 127.712 | 155,986 | +775 | 0.01% | 19,921,258 |
| 2020-10-06 | 2020-09-30 | 127.454 | 155,211 | -1,550 | 0.01% | 19,782,236 |
| 2020-10-05 | 2020-09-29 | 125.454 | 156,761 | +1,938 | 0.01% | 19,666,342 |
| 2020-09-25 | 2020-09-23 | 126.486 | 154,823 | +775 | 0.01% | 19,582,991 |
| 2020-09-24 | 2020-09-22 | 126.938 | 154,048 | +775 | 0.01% | 19,554,518 |
| 2020-09-22 | 2020-09-18 | 130.163 | 153,273 | +388 | 0.01% | 19,950,453 |
| 2020-09-18 | 2020-09-16 | 131.066 | 152,885 | -388 | 0.01% | 20,038,007 |
| 2020-09-17 | 2020-09-15 | 129.518 | 153,273 | +388 | 0.01% | 19,851,591 |
| 2020-09-16 | 2020-09-14 | 129.647 | 152,885 | -1,163 | 0.01% | 19,821,060 |
| 2020-09-15 | 2020-09-11 | 129.260 | 154,048 | +387 | 0.01% | 19,912,222 |
| 2020-09-14 | 2020-09-10 | 128.873 | 153,661 | +388 | 0.01% | 19,802,731 |
| 2020-09-11 | 2020-09-09 | 129.131 | 153,273 | +388 | 0.01% | 19,792,273 |
| 2020-09-10 | 2020-09-08 | 127.905 | 152,885 | +387 | 0.01% | 19,554,807 |
| 2020-09-09 | 2020-09-07 | 128.034 | 152,498 | -775 | 0.01% | 19,524,980 |
| 2020-09-08 | 2020-09-04 | 128.357 | 153,273 | +1,550 | 0.01% | 19,673,638 |
| 2020-09-07 | 2020-09-03 | 129.905 | 151,723 | +1,551 | 0.01% | 19,709,556 |
| 2020-09-04 | 2020-09-02 | 131.324 | 150,172 | +775 | 0.01% | 19,721,170 |
| 2020-09-02 | 2020-08-31 | 134.420 | 149,397 | -2,713 | 0.01% | 20,081,934 |
| 2020-09-01 | 2020-08-28 | 132.743 | 152,110 | +1,550 | 0.01% | 20,191,523 |
| 2020-08-27 | 2020-08-25 | 130.937 | 150,560 | -387 | 0.01% | 19,713,856 |
| 2020-08-26 | 2020-08-24 | 131.453 | 150,947 | -388 | 0.01% | 19,842,419 |
| 2020-08-25 | 2020-08-21 | 128.808 | 151,335 | +388 | 0.01% | 19,493,211 |
| 2020-08-21 | 2020-08-19 | 127.712 | 150,947 | -388 | 0.01% | 19,277,718 |
| 2020-08-20 | 2020-08-18 | 127.389 | 151,335 | +775 | 0.01% | 19,278,464 |
| 2020-08-19 | 2020-08-17 | 127.131 | 150,560 | -775 | 0.01% | 19,140,892 |
| 2020-08-18 | 2020-08-14 | 128.034 | 151,335 | +775 | 0.01% | 19,376,076 |
| 2020-08-14 | 2020-08-12 | 128.292 | 150,560 | +1,938 | 0.01% | 19,315,695 |
| 2020-08-13 | 2020-08-11 | 125.648 | 148,622 | -775 | 0.01% | 18,674,028 |
| 2020-08-12 | 2020-08-10 | 122.487 | 149,397 | +1,550 | 0.01% | 18,299,229 |
| 2020-08-11 | 2020-08-07 | 122.036 | 147,847 | -387 | 0.01% | 18,042,620 |
| 2020-08-10 | 2020-08-06 | 123.971 | 148,234 | +387 | 0.01% | 18,376,684 |
| 2020-08-07 | 2020-08-05 | 124.293 | 147,847 | -1,550 | 0.01% | 18,376,389 |
| 2020-08-06 | 2020-08-04 | 124.100 | 149,397 | -775 | 0.01% | 18,540,135 |
| 2020-08-05 | 2020-08-03 | 121.778 | 150,172 | +387 | 0.01% | 18,287,608 |
| 2020-08-03 | 2020-07-30 | 121.133 | 149,785 | +388 | 0.01% | 18,143,867 |
| 2020-07-31 | 2020-07-29 | 119.262 | 149,397 | +388 | 0.01% | 17,817,417 |
| 2020-07-30 | 2020-07-28 | 119.649 | 149,009 | -44,186 | 0.01% | 17,828,810 |
| 2020-07-29 | 2020-07-27 | 118.230 | 193,195 | +44,573 | 0.01% | 22,841,483 |
| 2020-07-27 | 2020-07-23 | 119.585 | 148,622 | +388 | 0.01% | 17,772,920 |
| 2020-07-24 | 2020-07-22 | 121.068 | 148,234 | +1,938 | 0.01% | 17,946,429 |
| 2020-07-23 | 2020-07-21 | 123.132 | 146,296 | -388 | 0.01% | 18,013,758 |
| 2020-07-22 | 2020-07-20 | 123.068 | 146,684 | +388 | 0.01% | 18,052,072 |
| 2020-07-21 | 2020-07-17 | 124.680 | 146,296 | -388 | 0.01% | 18,240,228 |
| 2020-07-20 | 2020-07-16 | 125.712 | 146,684 | +388 | 0.01% | 18,439,984 |
| 2020-07-14 | 2020-07-10 | 126.680 | 146,296 | +387 | 0.01% | 18,532,751 |
| 2020-07-13 | 2020-07-09 | 126.615 | 145,909 | -13,953 | 0.01% | 18,474,314 |
| 2020-07-09 | 2020-07-07 | 130.034 | 159,862 | +775 | 0.01% | 20,787,474 |
| 2020-07-08 | 2020-07-06 | 134.420 | 159,087 | -1,550 | 0.01% | 21,384,463 |
| 2020-07-07 | 2020-07-03 | 130.421 | 160,637 | -4,651 | 0.01% | 20,950,418 |
| 2020-07-06 | 2020-07-02 | 130.808 | 165,288 | -388 | 0.01% | 21,620,972 |
| 2020-07-03 | 2020-06-30 | 127.647 | 165,676 | +388 | 0.01% | 21,148,099 |
| 2020-07-02 | 2020-06-29 | 126.615 | 165,288 | +1,550 | 0.01% | 20,927,992 |
| 2020-06-26 | 2020-06-23 | 131.066 | 163,738 | +775 | 0.01% | 21,460,465 |
| 2020-06-24 | 2020-06-22 | 130.679 | 162,963 | -387 | 0.01% | 21,295,822 |
| 2020-06-23 | 2020-06-19 | 133.130 | 163,350 | -1,163 | 0.01% | 21,746,771 |
| 2020-06-19 | 2020-06-17 | 129.389 | 164,513 | +387 | 0.01% | 21,286,149 |
| 2020-06-17 | 2020-06-15 | 125.906 | 164,126 | -775 | 0.01% | 20,664,416 |
| 2020-06-15 | 2020-06-11 | 128.357 | 164,901 | -1,163 | 0.01% | 21,166,172 |
| 2020-06-12 | 2020-06-10 | 132.227 | 166,064 | -3,100 | 0.01% | 21,958,127 |
| 2020-06-11 | 2020-06-09 | 132.614 | 169,164 | -388 | 0.01% | 22,433,498 |
| 2020-06-10 | 2020-06-08 | 129.647 | 169,552 | -387 | 0.01% | 21,981,884 |
| 2020-06-09 | 2020-06-05 | 128.679 | 169,939 | +387 | 0.01% | 21,867,639 |
| 2020-06-04 | 2020-06-02 | 124.164 | 169,552 | +388 | 0.01% | 21,052,302 |
| 2020-06-03 | 2020-06-01 | 121.842 | 169,164 | -775 | 0.01% | 20,611,322 |
| 2020-06-02 | 2020-05-29 | 114.812 | 169,939 | +1,938 | 0.01% | 19,510,977 |
| 2020-06-01 | 2020-05-28 | 118.295 | 168,001 | -1,163 | 0.01% | 19,873,627 |
| 2020-05-28 | 2020-05-26 | 119.456 | 169,164 | +387 | 0.01% | 20,207,606 |
| 2020-05-27 | 2020-05-25 | 114.941 | 168,777 | -3,488 | 0.01% | 19,399,338 |
| 2020-05-26 | 2020-05-22 | 117.069 | 172,265 | +6,977 | 0.01% | 20,166,922 |
| 2020-05-22 | 2020-05-20 | 127.841 | 165,288 | -2,326 | 0.01% | 21,130,556 |
| 2020-05-20 | 2020-05-18 | 125.003 | 167,614 | -1,550 | 0.01% | 20,952,218 |
| 2020-05-19 | 2020-05-15 | 124.616 | 169,164 | +2,325 | 0.01% | 21,080,505 |
| 2020-05-18 | 2020-05-14 | 124.745 | 166,839 | -775 | 0.01% | 20,812,296 |
| 2020-05-15 | 2020-05-13 | 126.357 | 167,614 | +1,163 | 0.01% | 21,179,255 |
| 2020-05-14 | 2020-05-12 | 128.099 | 166,451 | +12,403 | 0.01% | 21,322,180 |
| 2020-05-13 | 2020-05-11 | 131.840 | 154,048 | +6,201 | 0.01% | 20,309,672 |
| 2020-05-12 | 2020-05-08 | 132.098 | 147,847 | -1,550 | 0.01% | 19,530,278 |
| 2020-05-08 | 2020-05-06 | 134.291 | 149,397 | +3,488 | 0.01% | 20,062,662 |
| 2020-05-05 | 2020-04-29 | 137.258 | 145,909 | -775 | 0.01% | 20,027,173 |
| 2020-04-29 | 2020-04-27 | 135.710 | 146,684 | +775 | 0.01% | 19,906,478 |
| 2020-04-28 | 2020-04-24 | 132.356 | 145,909 | +775 | 0.01% | 19,311,917 |
| 2020-04-21 | 2020-04-17 | 140.483 | 145,134 | -775 | 0.01% | 20,388,862 |
| 2020-04-16 | 2020-04-14 | 139.322 | 145,909 | -387 | 0.01% | 20,328,334 |
| 2020-04-09 | 2020-04-07 | 139.064 | 146,296 | -776 | 0.01% | 20,344,506 |
| 2020-03-30 | 2020-03-26 | 129.776 | 147,072 | -775 | 0.01% | 19,086,396 |
| 2020-03-27 | 2020-03-25 | 128.550 | 147,847 | -3,876 | 0.01% | 19,005,783 |
| 2020-03-25 | 2020-03-23 | 118.037 | 151,723 | +1,551 | 0.01% | 17,908,881 |
| 2020-03-24 | 2020-03-20 | 123.648 | 150,172 | -388 | 0.01% | 18,568,509 |
| 2020-03-23 | 2020-03-19 | 121.649 | 150,560 | +388 | 0.01% | 18,315,435 |
| 2020-03-20 | 2020-03-18 | 126.099 | 150,172 | +1,163 | 0.01% | 18,936,585 |
| 2020-03-19 | 2020-03-17 | 130.421 | 149,009 | -776 | 0.01% | 19,433,884 |
| 2020-03-17 | 2020-03-13 | 131.582 | 149,785 | +1,551 | 0.01% | 19,708,993 |
| 2020-03-13 | 2020-03-11 | 138.290 | 148,234 | -388 | 0.01% | 20,499,278 |
| 2020-03-12 | 2020-03-10 | 141.211 | 148,622 | +2,713 | 0.01% | 20,987,117 |
| 2020-03-11 | 2020-03-09 | 139.515 | 145,909 | +19,309 | 0.01% | 20,356,457 |
| 2020-03-10 | 2020-03-06 | 144.996 | 126,600 | +383 | 0.01% | 18,356,513 |
| 2020-03-09 | 2020-03-05 | 148.389 | 126,217 | -766 | 0.01% | 18,729,265 |
| 2020-03-06 | 2020-03-04 | 144.605 | 126,983 | -3,065 | 0.01% | 18,362,329 |
| 2020-03-03 | 2020-02-28 | 144.605 | 130,048 | +1,916 | 0.01% | 18,805,542 |
| 2020-02-25 | 2020-02-21 | 146.823 | 128,132 | +383 | 0.01% | 18,812,761 |
| 2020-02-21 | 2020-02-19 | 150.086 | 127,749 | +383 | 0.01% | 19,173,340 |
| 2020-02-20 | 2020-02-18 | 149.172 | 127,366 | +3,448 | 0.01% | 18,999,499 |
| 2020-02-19 | 2020-02-17 | 151.000 | 123,918 | -383 | 0.01% | 18,711,567 |
| 2020-02-18 | 2020-02-14 | 150.739 | 124,301 | -7,662 | 0.01% | 18,736,955 |
| 2020-02-14 | 2020-02-12 | 148.389 | 131,963 | -1,150 | 0.01% | 19,581,910 |
| 2020-02-11 | 2020-02-07 | 148.128 | 133,113 | +766 | 0.01% | 19,717,813 |
| 2020-02-10 | 2020-02-06 | 148.128 | 132,347 | -1,915 | 0.01% | 19,604,347 |
| 2020-01-31 | 2020-01-29 | 146.301 | 134,262 | +1,915 | 0.01% | 19,642,698 |
| 2020-01-30 | 2020-01-24 | 151.000 | 132,347 | +1,533 | 0.01% | 19,984,343 |
| 2020-01-29 | 2020-01-22 | 154.654 | 130,814 | +1,149 | 0.01% | 20,230,890 |
| 2020-01-22 | 2020-01-20 | 159.222 | 129,665 | +766 | 0.01% | 20,645,481 |
| 2020-01-21 | 2020-01-17 | 160.527 | 128,899 | +767 | 0.01% | 20,691,743 |
| 2020-01-20 | 2020-01-16 | 159.222 | 128,132 | +383 | 0.01% | 20,401,394 |
| 2020-01-17 | 2020-01-15 | 159.091 | 127,749 | +383 | 0.01% | 20,323,740 |
| 2020-01-16 | 2020-01-14 | 158.178 | 127,366 | +383 | 0.01% | 20,146,451 |
| 2020-01-14 | 2020-01-10 | 155.306 | 126,983 | -8,812 | 0.01% | 19,721,274 |
| 2020-01-10 | 2020-01-08 | 151.913 | 135,795 | +1,533 | 0.01% | 20,629,047 |
| 2020-01-07 | 2020-01-03 | 154.654 | 134,262 | +383 | 0.01% | 20,764,137 |
| 2020-01-06 | 2020-01-02 | 154.654 | 133,879 | -383 | 0.01% | 20,704,904 |
| 2020-01-03 | 2019-12-31 | 155.698 | 134,262 | -766 | 0.01% | 20,904,316 |
| 2019-12-30 | 2019-12-24 | 153.479 | 135,028 | +383 | 0.01% | 20,723,999 |
| 2019-12-27 | 2019-12-20 | 153.871 | 134,645 | -767 | 0.01% | 20,717,934 |
| 2019-12-23 | 2019-12-19 | 152.696 | 135,412 | -2,681 | 0.01% | 20,676,900 |
| 2019-12-20 | 2019-12-18 | 151.261 | 138,093 | -767 | 0.01% | 20,888,032 |
| 2019-12-19 | 2019-12-17 | 151.130 | 138,860 | +1,533 | 0.01% | 20,985,926 |
| 2019-12-18 | 2019-12-16 | 152.696 | 137,327 | +383 | 0.01% | 20,969,313 |
| 2019-12-17 | 2019-12-13 | 154.393 | 136,944 | -766 | 0.01% | 21,143,173 |
| 2019-12-13 | 2019-12-11 | 147.345 | 137,710 | +383 | 0.01% | 20,290,924 |
| 2019-12-11 | 2019-12-09 | 148.911 | 137,327 | -1,916 | 0.01% | 20,449,561 |
| 2019-12-10 | 2019-12-06 | 148.389 | 139,243 | -3,448 | 0.01% | 20,662,185 |
| 2019-12-06 | 2019-12-04 | 144.735 | 142,691 | +1,150 | 0.01% | 20,652,401 |
| 2019-12-05 | 2019-12-03 | 147.476 | 141,541 | +1,532 | 0.01% | 20,873,877 |
| 2019-12-04 | 2019-12-02 | 147.867 | 140,009 | -383 | 0.01% | 20,702,761 |
| 2019-11-28 | 2019-11-26 | 150.086 | 140,392 | -2,299 | 0.01% | 21,070,877 |
| 2019-11-27 | 2019-11-25 | 149.042 | 142,691 | -9,961 | 0.01% | 21,266,945 |
| 2019-11-26 | 2019-11-22 | 144.735 | 152,652 | +6,896 | 0.01% | 22,094,107 |
| 2019-11-25 | 2019-11-21 | 143.822 | 145,756 | -766 | 0.01% | 20,962,856 |
| 2019-11-19 | 2019-11-15 | 140.167 | 146,522 | -383 | 0.01% | 20,537,593 |
| 2019-11-18 | 2019-11-14 | 140.950 | 146,905 | +1,533 | 0.01% | 20,706,312 |
| 2019-11-15 | 2019-11-13 | 142.777 | 145,372 | +3,831 | 0.01% | 20,755,849 |
| 2019-11-13 | 2019-11-11 | 146.171 | 141,541 | +8,811 | 0.01% | 20,689,152 |
| 2019-11-12 | 2019-11-08 | 162.507 | 132,730 | +1,533 | 0.01% | 21,569,505 |
| 2019-11-11 | 2019-11-07 | 164.661 | 131,197 | +1,422 | 0.01% | 21,603,006 |
| 2019-11-08 | 2019-11-06 | 163.314 | 129,775 | +371 | 0.01% | 21,194,133 |
| 2019-11-07 | 2019-11-05 | 162.237 | 129,404 | +3,714 | 0.01% | 20,994,163 |
| 2019-11-06 | 2019-11-04 | 161.160 | 125,690 | -2,971 | 0.01% | 20,256,234 |
| 2019-11-04 | 2019-10-31 | 160.083 | 128,661 | -2,228 | 0.01% | 20,596,461 |
| 2019-11-01 | 2019-10-30 | 156.987 | 130,889 | -1,857 | 0.01% | 20,547,809 |
| 2019-10-30 | 2019-10-28 | 154.832 | 132,746 | +371 | 0.01% | 20,553,373 |
| 2019-10-29 | 2019-10-25 | 154.563 | 132,375 | +372 | 0.01% | 20,460,285 |
| 2019-10-28 | 2019-10-24 | 154.832 | 132,003 | +742 | 0.01% | 20,438,333 |
| 2019-10-22 | 2019-10-18 | 154.967 | 131,261 | +1,115 | 0.01% | 20,341,120 |
| 2019-10-21 | 2019-10-17 | 156.313 | 130,146 | -2,229 | 0.01% | 20,343,556 |
| 2019-10-18 | 2019-10-16 | 155.102 | 132,375 | -2,599 | 0.01% | 20,531,575 |
| 2019-10-17 | 2019-10-15 | 150.659 | 134,974 | +1,485 | 0.01% | 20,334,993 |
| 2019-10-16 | 2019-10-14 | 151.332 | 133,489 | -2,228 | 0.01% | 20,201,128 |
| 2019-10-15 | 2019-10-11 | 151.063 | 135,717 | +7,799 | 0.01% | 20,501,750 |
| 2019-10-14 | 2019-10-10 | 145.677 | 127,918 | +2,599 | 0.01% | 18,634,715 |
| 2019-10-11 | 2019-10-09 | 146.081 | 125,319 | +372 | 0.01% | 18,306,718 |
| 2019-10-09 | 2019-10-04 | 149.312 | 124,947 | +1,485 | 0.01% | 18,656,115 |
| 2019-10-08 | 2019-10-03 | 153.755 | 123,462 | +372 | 0.01% | 18,982,929 |
| 2019-09-30 | 2019-09-26 | 150.793 | 123,090 | +5,199 | 0.01% | 18,561,139 |
| 2019-09-20 | 2019-09-18 | 153.890 | 117,891 | -9,656 | 0.01% | 18,142,231 |
| 2019-09-19 | 2019-09-17 | 154.025 | 127,547 | +372 | 0.01% | 19,645,365 |
| 2019-09-18 | 2019-09-16 | 155.506 | 127,175 | +1,485 | 0.01% | 19,776,414 |
| 2019-09-16 | 2019-09-12 | 157.390 | 125,690 | +743 | 0.01% | 19,782,404 |
| 2019-09-13 | 2019-09-11 | 158.602 | 124,947 | +1,857 | 0.01% | 19,816,865 |
| 2019-09-12 | 2019-09-10 | 153.621 | 123,090 | -1,115 | 0.01% | 18,909,160 |
| 2019-09-11 | 2019-09-09 | 153.755 | 124,205 | +372 | 0.01% | 19,097,170 |
| 2019-09-10 | 2019-09-06 | 154.967 | 123,833 | +743 | 0.01% | 19,190,025 |
| 2019-09-09 | 2019-09-05 | 154.967 | 123,090 | +3,713 | 0.01% | 19,074,885 |
| 2019-09-06 | 2019-09-04 | 159.545 | 119,377 | -1,857 | 0.01% | 19,045,958 |
| 2019-09-03 | 2019-08-30 | 149.581 | 121,234 | -371 | 0.01% | 18,134,363 |
| 2019-09-02 | 2019-08-29 | 152.274 | 121,605 | +8,913 | 0.01% | 18,517,308 |
| 2019-08-28 | 2019-08-26 | 150.659 | 112,692 | +743 | 0.01% | 16,978,018 |
| 2019-08-27 | 2019-08-23 | 153.890 | 111,949 | +742 | 0.01% | 17,227,818 |
| 2019-08-26 | 2019-08-22 | 153.890 | 111,207 | +743 | 0.01% | 17,113,632 |
| 2019-08-23 | 2019-08-21 | 156.717 | 110,464 | +743 | 0.01% | 17,311,614 |
| 2019-08-22 | 2019-08-20 | 157.121 | 109,721 | +1,485 | 0.01% | 17,239,491 |
| 2019-08-21 | 2019-08-19 | 160.487 | 108,236 | -5,942 | 0.01% | 17,370,480 |
| 2019-08-15 | 2019-08-13 | 145.812 | 114,178 | +743 | 0.01% | 16,648,485 |
| 2019-08-14 | 2019-08-12 | 148.504 | 113,435 | +372 | 0.01% | 16,845,597 |
| 2019-08-13 | 2019-08-09 | 150.793 | 113,063 | +5,941 | 0.01% | 17,049,135 |
| 2019-08-09 | 2019-08-07 | 150.524 | 107,122 | +2,971 | 0.00% | 16,124,427 |
| 2019-08-08 | 2019-08-06 | 152.678 | 104,151 | +1,486 | 0.00% | 15,901,582 |
| 2019-08-07 | 2019-08-05 | 154.159 | 102,665 | +4,085 | 0.00% | 15,826,749 |
| 2019-08-06 | 2019-08-02 | 162.641 | 98,580 | +1,114 | 0.00% | 16,033,176 |
| 2019-08-05 | 2019-08-01 | 163.853 | 97,466 | +9,656 | 0.00% | 15,970,097 |
| 2019-08-02 | 2019-07-31 | 170.854 | 87,810 | -743 | 0.00% | 15,002,700 |
| 2019-07-31 | 2019-07-29 | 171.258 | 88,553 | +1,485 | 0.00% | 15,165,412 |
| 2019-07-30 | 2019-07-26 | 172.335 | 87,068 | +743 | 0.00% | 15,004,874 |
| 2019-07-29 | 2019-07-25 | 173.412 | 86,325 | +3,714 | 0.00% | 14,969,809 |
| 2019-07-26 | 2019-07-24 | 175.836 | 82,611 | +743 | 0.00% | 14,525,961 |
| 2019-07-24 | 2019-07-22 | 178.125 | 81,868 | -372 | 0.00% | 14,582,697 |
| 2019-07-22 | 2019-07-18 | 182.029 | 82,240 | -743 | 0.00% | 14,970,063 |
| 2019-07-16 | 2019-07-12 | 181.490 | 82,983 | -371 | 0.00% | 15,060,620 |
| 2019-07-15 | 2019-07-11 | 181.221 | 83,354 | +371 | 0.00% | 15,105,508 |
| 2019-07-11 | 2019-07-09 | 176.913 | 82,983 | +372 | 0.00% | 14,680,753 |
| 2019-07-10 | 2019-07-08 | 181.087 | 82,611 | +371 | 0.00% | 14,959,738 |
| 2019-07-08 | 2019-07-04 | 183.375 | 82,240 | -1,485 | 0.00% | 15,080,788 |
| 2019-07-05 | 2019-07-03 | 181.356 | 83,725 | -372 | 0.00% | 15,184,013 |
| 2019-07-04 | 2019-07-02 | 178.528 | 84,097 | +743 | 0.00% | 15,013,704 |
| 2019-07-03 | 2019-06-28 | 178.394 | 83,354 | -371 | 0.00% | 14,869,835 |
| 2019-07-02 | 2019-06-27 | 179.202 | 83,725 | +371 | 0.00% | 15,003,654 |
| 2019-06-27 | 2019-06-25 | 180.009 | 83,354 | -371 | 0.00% | 15,004,505 |
| 2019-06-26 | 2019-06-24 | 181.087 | 83,725 | +371 | 0.00% | 15,161,468 |
| 2019-06-25 | 2019-06-21 | 179.067 | 83,354 | -743 | 0.00% | 14,925,947 |
| 2019-06-21 | 2019-06-19 | 177.451 | 84,097 | -1,485 | 0.00% | 14,923,124 |
| 2019-06-20 | 2019-06-18 | 175.297 | 85,582 | -1,857 | 0.00% | 15,002,279 |
| 2019-06-19 | 2019-06-17 | 170.989 | 87,439 | -22,282 | 0.00% | 14,951,086 |
| 2019-06-18 | 2019-06-14 | 169.508 | 109,721 | -7,427 | 0.01% | 18,598,560 |
| 2019-06-17 | 2019-06-13 | 168.700 | 117,148 | +1,856 | 0.01% | 19,762,859 |
| 2019-06-14 | 2019-06-12 | 168.431 | 115,292 | +22,283 | 0.01% | 19,418,707 |
| 2019-06-13 | 2019-06-11 | 173.816 | 93,009 | +742 | 0.00% | 16,166,464 |
| 2019-06-12 | 2019-06-10 | 173.547 | 92,267 | +4,457 | 0.00% | 16,012,647 |
| 2019-06-11 | 2019-06-06 | 170.181 | 87,810 | -743 | 0.00% | 14,943,588 |
| 2019-06-10 | 2019-06-05 | 167.084 | 88,553 | -743 | 0.00% | 14,795,815 |
| 2019-06-06 | 2019-06-04 | 166.276 | 89,296 | +743 | 0.00% | 14,847,823 |
| 2019-06-04 | 2019-05-31 | 167.084 | 88,553 | +1,857 | 0.00% | 14,795,815 |
| 2019-06-03 | 2019-05-30 | 174.624 | 86,696 | +371 | 0.00% | 15,139,198 |
| 2019-05-31 | 2019-05-29 | 175.970 | 86,325 | +3,714 | 0.00% | 15,190,637 |
| 2019-05-28 | 2019-05-24 | 181.221 | 82,611 | -743 | 0.00% | 14,970,860 |
| 2019-05-24 | 2019-05-22 | 181.221 | 83,354 | -1,114 | 0.00% | 15,105,508 |
| 2019-05-21 | 2019-05-17 | 180.413 | 84,468 | -2,971 | 0.00% | 15,239,153 |
| 2019-05-20 | 2019-05-16 | 181.490 | 87,439 | +2,971 | 0.00% | 15,869,341 |
| 2019-05-10 | 2019-05-08 | 181.087 | 84,468 | -743 | 0.00% | 15,296,016 |
| 2019-04-16 | 2019-04-12 | 183.106 | 85,211 | +372 | 0.00% | 15,602,651 |
| 2019-04-11 | 2019-04-09 | 189.434 | 84,839 | -4,085 | 0.00% | 16,071,391 |
| 2019-04-10 | 2019-04-08 | 190.242 | 88,924 | +1,485 | 0.00% | 16,917,063 |
| 2019-04-09 | 2019-04-04 | 190.511 | 87,439 | -5,570 | 0.00% | 16,658,099 |
| 2019-04-08 | 2019-04-03 | 190.646 | 93,009 | -372 | 0.00% | 17,731,768 |
| 2019-04-04 | 2019-04-02 | 190.242 | 93,381 | +2,228 | 0.00% | 17,764,971 |
| 2019-04-03 | 2019-04-01 | 190.376 | 91,153 | -10,027 | 0.00% | 17,353,385 |
| 2019-04-02 | 2019-03-29 | 181.356 | 101,180 | -742 | 0.00% | 18,349,579 |
| 2019-04-01 | 2019-03-28 | 179.875 | 101,922 | -1,857 | 0.00% | 18,333,198 |
| 2019-03-27 | 2019-03-25 | 175.028 | 103,779 | -2,228 | 0.00% | 18,164,216 |
| 2019-03-26 | 2019-03-22 | 175.970 | 106,007 | -2,229 | 0.00% | 18,654,085 |
| 2019-03-25 | 2019-03-21 | 175.297 | 108,236 | +4,457 | 0.01% | 18,973,460 |
| 2019-03-20 | 2019-03-18 | 175.836 | 103,779 | -2,600 | 0.00% | 18,248,051 |
| 2019-03-18 | 2019-03-14 | 173.951 | 106,379 | +2,228 | 0.00% | 18,504,708 |
| 2019-03-15 | 2019-03-13 | 175.432 | 104,151 | -742 | 0.00% | 18,271,394 |
| 2019-03-14 | 2019-03-12 | 174.624 | 104,893 | -372 | 0.00% | 18,316,830 |
| 2019-03-13 | 2019-03-11 | 175.650 | 105,265 | +3,714 | 0.00% | 18,489,814 |
| 2019-03-12 | 2019-03-08 | 176.194 | 101,551 | -2,695 | 0.00% | 17,892,674 |
| 2019-03-11 | 2019-03-07 | 177.010 | 104,246 | +3,678 | 0.00% | 18,452,552 |
| 2019-03-08 | 2019-03-06 | 177.010 | 100,568 | -736 | 0.00% | 17,801,510 |
| 2019-03-07 | 2019-03-05 | 175.650 | 101,304 | +736 | 0.00% | 17,794,064 |
| 2019-03-06 | 2019-03-04 | 176.874 | 100,568 | +367 | 0.00% | 17,787,838 |
| 2019-03-05 | 2019-03-01 | 175.786 | 100,201 | -475 | 0.00% | 17,613,945 |
| 2019-02-28 | 2019-02-26 | 179.185 | 100,676 | -368 | 0.00% | 18,039,621 |
| 2019-02-27 | 2019-02-25 | 182.040 | 101,044 | +736 | 0.00% | 18,394,041 |
| 2019-02-25 | 2019-02-21 | 183.128 | 100,308 | -2,207 | 0.00% | 18,369,156 |
| 2019-02-22 | 2019-02-20 | 182.720 | 102,515 | -1,103 | 0.00% | 18,731,507 |
| 2019-02-20 | 2019-02-18 | 181.496 | 103,618 | -736 | 0.00% | 18,806,263 |
| 2019-02-19 | 2019-02-15 | 180.001 | 104,354 | -1,839 | 0.00% | 18,783,786 |
| 2019-02-18 | 2019-02-14 | 182.040 | 106,193 | -2,942 | 0.00% | 19,331,365 |
| 2019-02-14 | 2019-02-12 | 179.865 | 109,135 | -1,471 | 0.01% | 19,629,532 |
| 2019-02-13 | 2019-02-11 | 179.593 | 110,606 | -27,215 | 0.01% | 19,864,039 |
| 2019-02-08 | 2019-01-31 | 178.369 | 137,821 | -4,414 | 0.01% | 24,583,022 |
| 2019-02-01 | 2019-01-30 | 177.825 | 142,235 | -4,428 | 0.01% | 25,292,995 |
| 2019-01-31 | 2019-01-29 | 176.330 | 146,663 | +2,942 | 0.01% | 25,861,076 |
| 2019-01-29 | 2019-01-25 | 175.378 | 143,721 | -5,517 | 0.01% | 25,205,539 |
| 2019-01-28 | 2019-01-24 | 171.708 | 149,238 | -7,355 | 0.01% | 25,625,292 |
| 2019-01-25 | 2019-01-23 | 170.212 | 156,593 | -15,520 | 0.01% | 26,654,020 |
| 2019-01-24 | 2019-01-22 | 168.173 | 172,113 | -735 | 0.01% | 28,944,724 |
| 2019-01-22 | 2019-01-18 | 168.581 | 172,848 | -8,091 | 0.01% | 29,138,829 |
| 2019-01-21 | 2019-01-17 | 165.182 | 180,939 | -3,310 | 0.01% | 29,887,839 |
| 2019-01-18 | 2019-01-16 | 167.901 | 184,249 | +367 | 0.01% | 30,935,571 |
| 2019-01-17 | 2019-01-15 | 168.173 | 183,882 | -367 | 0.01% | 30,923,950 |
| 2019-01-14 | 2019-01-10 | 164.230 | 184,249 | -736 | 0.01% | 30,259,247 |
| 2019-01-09 | 2019-01-07 | 160.695 | 184,985 | -2,942 | 0.01% | 29,726,244 |
| 2019-01-08 | 2019-01-04 | 159.608 | 187,927 | -4,781 | 0.01% | 29,994,617 |
| 2019-01-07 | 2019-01-03 | 152.266 | 192,708 | +2,206 | 0.01% | 29,342,953 |
| 2018-12-28 | 2018-12-24 | 154.170 | 190,502 | -735 | 0.01% | 29,369,641 |
| 2018-12-27 | 2018-12-20 | 155.257 | 191,237 | -13,976 | 0.01% | 29,690,948 |
| 2018-12-21 | 2018-12-19 | 156.209 | 205,213 | +1,104 | 0.01% | 32,056,119 |
| 2018-12-20 | 2018-12-18 | 153.898 | 204,109 | +2,942 | 0.01% | 31,411,930 |
| 2018-12-19 | 2018-12-17 | 154.849 | 201,167 | -5,149 | 0.01% | 31,150,607 |
| 2018-12-17 | 2018-12-13 | 156.345 | 206,316 | +8,827 | 0.01% | 32,256,467 |
| 2018-12-14 | 2018-12-12 | 152.538 | 197,489 | -2,207 | 0.01% | 30,124,636 |
| 2018-12-12 | 2018-12-10 | 151.179 | 199,696 | +2,207 | 0.01% | 30,189,797 |
| 2018-12-11 | 2018-12-07 | 153.898 | 197,489 | -2,207 | 0.01% | 30,393,127 |
| 2018-12-07 | 2018-12-05 | 153.626 | 199,696 | -4,413 | 0.01% | 30,678,481 |
| 2018-12-06 | 2018-12-04 | 154.442 | 204,109 | -1,471 | 0.01% | 31,522,927 |
| 2018-12-05 | 2018-12-03 | 155.257 | 205,580 | +3,677 | 0.01% | 31,917,805 |
| 2018-12-04 | 2018-11-30 | 151.587 | 201,903 | -367 | 0.01% | 30,605,796 |
| 2018-12-03 | 2018-11-29 | 154.034 | 202,270 | +367 | 0.01% | 31,156,411 |
| 2018-11-30 | 2018-11-28 | 152.538 | 201,903 | -735 | 0.01% | 30,797,940 |
| 2018-11-29 | 2018-11-27 | 151.859 | 202,638 | +1,471 | 0.01% | 30,772,311 |
| 2018-11-28 | 2018-11-26 | 151.994 | 201,167 | -4,413 | 0.01% | 30,576,276 |
| 2018-11-27 | 2018-11-23 | 147.916 | 205,580 | -1,472 | 0.01% | 30,408,556 |
| 2018-11-26 | 2018-11-22 | 148.596 | 207,052 | -735 | 0.01% | 30,767,034 |
| 2018-11-22 | 2018-11-20 | 146.828 | 207,787 | -736 | 0.01% | 30,509,014 |
| 2018-11-21 | 2018-11-19 | 149.683 | 208,523 | -367 | 0.01% | 31,212,412 |
| 2018-11-20 | 2018-11-16 | 144.925 | 208,890 | -1,472 | 0.01% | 30,273,379 |
| 2018-11-19 | 2018-11-15 | 143.158 | 210,362 | -735 | 0.01% | 30,114,920 |
| 2018-11-16 | 2018-11-14 | 139.623 | 211,097 | +735 | 0.01% | 29,473,964 |
| 2018-11-15 | 2018-11-13 | 139.895 | 210,362 | -367 | 0.01% | 29,428,540 |
| 2018-11-13 | 2018-11-09 | 148.957 | 210,729 | +735 | 0.01% | 31,389,646 |
| 2018-11-12 | 2018-11-08 | 151.206 | 209,994 | +6,835 | 0.01% | 31,752,316 |
| 2018-11-09 | 2018-11-07 | 150.644 | 203,159 | -2,135 | 0.01% | 30,604,628 |
| 2018-11-06 | 2018-11-02 | 150.222 | 205,294 | -712 | 0.01% | 30,839,705 |
| 2018-10-24 | 2018-10-22 | 146.287 | 206,006 | +356 | 0.01% | 30,136,086 |
| 2018-10-22 | 2018-10-18 | 144.461 | 205,650 | +3,558 | 0.01% | 29,708,319 |
| 2018-10-19 | 2018-10-16 | 144.601 | 202,092 | +2,135 | 0.01% | 29,222,727 |
| 2018-10-18 | 2018-10-15 | 145.725 | 199,957 | +2,847 | 0.01% | 29,138,797 |
| 2018-10-16 | 2018-10-12 | 147.131 | 197,110 | +7,472 | 0.01% | 29,000,907 |
| 2018-10-15 | 2018-10-11 | 148.114 | 189,638 | -4,982 | 0.01% | 28,088,091 |
| 2018-10-11 | 2018-10-09 | 153.876 | 194,620 | -356 | 0.01% | 29,947,311 |
| 2018-10-10 | 2018-10-08 | 153.033 | 194,976 | +6,761 | 0.01% | 29,837,696 |
| 2018-10-08 | 2018-10-04 | 154.016 | 188,215 | +356 | 0.01% | 28,988,186 |
| 2018-10-05 | 2018-10-03 | 156.124 | 187,859 | +8,539 | 0.01% | 29,329,341 |
| 2018-10-04 | 2018-10-02 | 156.546 | 179,320 | +1,067 | 0.01% | 28,071,794 |
| 2018-09-20 | 2018-09-18 | 164.415 | 178,253 | -355 | 0.01% | 29,307,512 |
| 2018-09-18 | 2018-09-14 | 164.696 | 178,608 | -3,541 | 0.01% | 29,416,078 |
| 2018-09-12 | 2018-09-10 | 156.546 | 182,149 | -711 | 0.01% | 28,514,662 |
| 2018-09-11 | 2018-09-07 | 157.108 | 182,860 | +711 | 0.01% | 28,728,752 |
| 2018-09-10 | 2018-09-06 | 156.967 | 182,149 | +1,779 | 0.01% | 28,591,452 |
| 2018-09-07 | 2018-09-05 | 156.405 | 180,370 | +9,963 | 0.01% | 28,210,820 |
| 2018-09-06 | 2018-09-04 | 162.167 | 170,407 | +356 | 0.01% | 27,634,365 |
| 2018-09-05 | 2018-09-03 | 162.729 | 170,051 | +1,779 | 0.01% | 27,672,220 |
| 2018-09-04 | 2018-08-31 | 163.713 | 168,272 | +2,490 | 0.01% | 27,548,251 |
| 2018-08-29 | 2018-08-27 | 167.507 | 165,782 | -1,423 | 0.01% | 27,769,616 |
| 2018-08-27 | 2018-08-23 | 164.134 | 167,205 | -356 | 0.01% | 27,444,059 |
| 2018-08-24 | 2018-08-22 | 165.961 | 167,561 | -36,570 | 0.01% | 27,808,598 |
| 2018-08-21 | 2018-08-17 | 165.961 | 204,131 | +1,423 | 0.01% | 33,877,793 |
| 2018-08-17 | 2018-08-15 | 167.928 | 202,708 | -4,270 | 0.01% | 34,040,430 |
| 2018-08-15 | 2018-08-13 | 168.912 | 206,978 | -3,558 | 0.01% | 34,961,085 |
| 2018-08-10 | 2018-08-08 | 172.706 | 210,536 | -711 | 0.01% | 36,360,889 |
| 2018-08-09 | 2018-08-07 | 172.144 | 211,247 | -356 | 0.01% | 36,364,941 |
| 2018-08-07 | 2018-08-03 | 167.085 | 211,603 | +1,423 | 0.01% | 35,355,739 |
| 2018-08-06 | 2018-08-02 | 167.928 | 210,180 | -1,423 | 0.01% | 35,295,191 |
| 2018-08-03 | 2018-08-01 | 171.442 | 211,603 | +1,423 | 0.01% | 36,277,546 |
| 2018-07-31 | 2018-07-27 | 172.706 | 210,180 | -4,269 | 0.01% | 36,299,406 |
| 2018-07-27 | 2018-07-25 | 169.755 | 214,449 | -356 | 0.01% | 36,403,841 |
| 2018-07-25 | 2018-07-23 | 164.837 | 214,805 | -712 | 0.01% | 35,407,776 |
| 2018-07-20 | 2018-07-18 | 162.869 | 215,517 | +1,779 | 0.01% | 35,101,139 |
| 2018-07-19 | 2018-07-17 | 163.010 | 213,738 | +3,914 | 0.01% | 34,841,430 |
| 2018-07-13 | 2018-07-11 | 166.664 | 209,824 | +356 | 0.01% | 34,970,037 |
| 2018-07-11 | 2018-07-09 | 169.334 | 209,468 | -712 | 0.01% | 35,469,983 |
| 2018-07-09 | 2018-07-05 | 166.804 | 210,180 | -8,539 | 0.01% | 35,058,905 |
| 2018-07-05 | 2018-07-03 | 167.928 | 218,719 | +3,558 | 0.01% | 36,729,132 |
| 2018-07-04 | 2018-06-29 | 166.383 | 215,161 | +5,337 | 0.01% | 35,799,050 |
| 2018-06-29 | 2018-06-27 | 167.226 | 209,824 | +712 | 0.01% | 35,087,980 |
| 2018-06-26 | 2018-06-22 | 171.301 | 209,112 | +1,423 | 0.01% | 35,821,099 |
| 2018-06-25 | 2018-06-21 | 170.458 | 207,689 | +2,846 | 0.01% | 35,402,224 |
| 2018-06-20 | 2018-06-15 | 173.268 | 204,843 | +712 | 0.01% | 35,492,815 |
| 2018-06-19 | 2018-06-14 | 173.128 | 204,131 | -1,423 | 0.01% | 35,340,763 |
| 2018-06-04 | 2018-05-31 | 177.906 | 205,554 | -2,135 | 0.01% | 36,569,236 |
| 2018-05-29 | 2018-05-25 | 175.657 | 207,689 | +1,423 | 0.01% | 36,482,094 |
| 2018-05-25 | 2018-05-23 | 176.219 | 206,266 | +12,809 | 0.01% | 36,348,076 |
| 2018-05-23 | 2018-05-18 | 179.030 | 193,457 | -6,404 | 0.01% | 34,634,596 |
| 2018-05-21 | 2018-05-17 | 179.030 | 199,861 | -10,675 | 0.01% | 35,781,104 |
| 2018-05-18 | 2018-05-16 | 180.154 | 210,536 | -97 | 0.01% | 37,928,934 |
| 2018-05-17 | 2018-05-15 | 181.278 | 210,633 | -3,558 | 0.01% | 38,183,204 |
| 2018-05-16 | 2018-05-14 | 181.840 | 214,191 | -3,558 | 0.01% | 38,948,590 |
| 2018-05-15 | 2018-05-11 | 178.468 | 217,749 | +3,558 | 0.01% | 38,861,194 |
| 2018-05-11 | 2018-05-09 | 175.517 | 214,191 | -712 | 0.01% | 37,594,118 |
| 2018-05-10 | 2018-05-08 | 175.657 | 214,903 | +6,405 | 0.01% | 37,749,286 |
| 2018-05-09 | 2018-05-07 | 172.566 | 208,498 | -4,270 | 0.01% | 35,979,615 |
| 2018-05-08 | 2018-05-04 | 172.847 | 212,768 | +3,558 | 0.01% | 36,776,269 |
| 2018-05-04 | 2018-05-02 | 176.782 | 209,210 | +4,981 | 0.01% | 36,984,464 |
| 2018-05-03 | 2018-04-30 | 178.187 | 204,229 | +8,540 | 0.01% | 36,390,910 |
| 2018-05-02 | 2018-04-27 | 172.566 | 195,689 | +6,404 | 0.01% | 33,769,220 |
| 2018-04-30 | 2018-04-26 | 170.879 | 189,285 | +98 | 0.01% | 32,344,915 |
| 2018-04-26 | 2018-04-24 | 172.144 | 189,187 | +2,135 | 0.01% | 32,567,440 |
| 2018-04-20 | 2018-04-18 | 175.376 | 187,052 | -1,424 | 0.01% | 32,804,482 |
| 2018-04-17 | 2018-04-13 | 181.559 | 188,476 | -2,846 | 0.01% | 34,219,591 |
| 2018-04-16 | 2018-04-12 | 181.981 | 191,322 | +4,270 | 0.01% | 34,816,966 |
| 2018-04-13 | 2018-04-11 | 180.997 | 187,052 | -712 | 0.01% | 33,855,908 |
| 2018-04-06 | 2018-04-03 | 173.409 | 187,764 | -6,405 | 0.01% | 32,559,950 |
| 2018-03-29 | 2018-03-27 | 179.733 | 194,169 | +712 | 0.01% | 34,898,494 |
| 2018-03-12 | 2018-03-08 | 181.265 | 193,457 | +1,786 | 0.01% | 35,067,034 |
| 2018-03-07 | 2018-03-05 | 180.556 | 191,671 | +21,151 | 0.01% | 34,607,366 |
| 2018-03-05 | 2018-03-01 | 186.939 | 170,520 | -705 | 0.01% | 31,876,782 |
| 2018-02-27 | 2018-02-23 | 181.549 | 171,225 | -705 | 0.01% | 31,085,716 |
| 2018-02-21 | 2018-02-15 | 178.003 | 171,930 | +705 | 0.01% | 30,604,066 |
| 2018-02-20 | 2018-02-13 | 173.748 | 171,225 | +705 | 0.01% | 29,750,002 |
| 2018-02-14 | 2018-02-12 | 173.039 | 170,520 | +3,525 | 0.01% | 29,506,581 |
| 2018-02-13 | 2018-02-09 | 174.032 | 166,995 | +2,821 | 0.01% | 29,062,419 |
| 2018-02-12 | 2018-02-08 | 178.003 | 164,174 | -1,411 | 0.01% | 29,223,474 |
| 2018-02-09 | 2018-02-07 | 176.159 | 165,585 | +7,756 | 0.01% | 29,169,321 |
| 2018-02-06 | 2018-02-02 | 189.066 | 157,829 | +4,230 | 0.01% | 29,840,129 |
| 2018-02-05 | 2018-02-01 | 190.910 | 153,599 | -4,230 | 0.01% | 29,323,593 |
| 2018-01-31 | 2018-01-29 | 193.463 | 157,829 | +705 | 0.01% | 30,534,085 |
| 2018-01-30 | 2018-01-26 | 196.158 | 157,124 | -7,050 | 0.01% | 30,821,122 |
| 2018-01-29 | 2018-01-25 | 193.179 | 164,174 | -11,281 | 0.01% | 31,715,037 |
| 2018-01-26 | 2018-01-24 | 190.059 | 175,455 | -1,410 | 0.01% | 33,346,809 |
| 2018-01-22 | 2018-01-18 | 187.506 | 176,865 | +705 | 0.01% | 33,163,250 |
| 2018-01-09 | 2018-01-05 | 190.626 | 176,160 | -3,525 | 0.01% | 33,580,743 |
| 2018-01-08 | 2018-01-04 | 187.932 | 179,685 | -2,116 | 0.01% | 33,768,474 |
| 2018-01-04 | 2018-01-02 | 186.655 | 181,801 | -705 | 0.01% | 33,934,065 |
| 2017-12-29 | 2017-12-27 | 182.967 | 182,506 | -705 | 0.01% | 33,392,627 |
| 2017-12-28 | 2017-12-22 | 180.131 | 183,211 | -705 | 0.01% | 33,001,904 |
| 2017-12-19 | 2017-12-15 | 178.287 | 183,916 | -1,424 | 0.01% | 32,789,782 |
| 2017-12-18 | 2017-12-14 | 180.840 | 185,340 | -4,935 | 0.01% | 33,516,841 |
| 2017-12-15 | 2017-12-13 | 175.166 | 190,275 | +2,115 | 0.01% | 33,329,778 |
| 2017-12-14 | 2017-12-12 | 173.606 | 188,160 | -1,410 | 0.01% | 32,665,737 |
| 2017-12-13 | 2017-12-11 | 174.174 | 189,570 | +2,115 | 0.01% | 33,018,072 |
| 2017-12-12 | 2017-12-08 | 172.330 | 187,455 | +2,820 | 0.01% | 32,304,055 |
| 2017-12-06 | 2017-12-04 | 177.152 | 184,635 | +705 | 0.01% | 32,708,468 |
| 2017-11-24 | 2017-11-22 | 180.698 | 183,930 | -705 | 0.01% | 33,235,769 |
| 2017-11-23 | 2017-11-21 | 179.280 | 184,635 | +2,115 | 0.01% | 33,101,284 |
| 2017-11-21 | 2017-11-17 | 178.712 | 182,520 | +705 | 0.01% | 32,618,557 |
| 2017-11-20 | 2017-11-16 | 178.145 | 181,815 | +705 | 0.01% | 32,389,414 |
| 2017-11-15 | 2017-11-13 | 178.712 | 181,110 | +4,936 | 0.01% | 32,366,572 |
| 2017-11-14 | 2017-11-10 | 188.741 | 176,174 | +705 | 0.01% | 33,251,293 |
| 2017-11-13 | 2017-11-09 | 187.725 | 175,469 | +4,738 | 0.01% | 32,939,901 |
| 2017-11-10 | 2017-11-08 | 188.451 | 170,731 | +1,377 | 0.01% | 32,174,399 |
| 2017-11-09 | 2017-11-07 | 186.999 | 169,354 | +6,199 | 0.01% | 31,669,025 |
| 2017-11-08 | 2017-11-06 | 184.821 | 163,155 | +689 | 0.01% | 30,154,502 |
| 2017-11-01 | 2017-10-30 | 185.402 | 162,466 | +6,888 | 0.01% | 30,121,511 |
| 2017-10-23 | 2017-10-19 | 189.467 | 155,578 | +6,888 | 0.01% | 29,476,917 |
| 2017-10-18 | 2017-10-16 | 193.387 | 148,690 | -2,756 | 0.01% | 28,754,734 |
| 2017-10-17 | 2017-10-13 | 192.806 | 151,446 | -688 | 0.01% | 29,199,758 |
| 2017-10-16 | 2017-10-12 | 191.500 | 152,134 | +2,066 | 0.01% | 29,133,620 |
| 2017-10-13 | 2017-10-11 | 188.015 | 150,068 | -3,444 | 0.01% | 28,215,076 |
| 2017-10-12 | 2017-10-10 | 191.355 | 153,512 | +3,444 | 0.01% | 29,375,219 |
| 2017-10-09 | 2017-10-04 | 189.322 | 150,068 | -2,066 | 0.01% | 28,411,166 |
| 2017-09-29 | 2017-09-27 | 183.224 | 152,134 | +688 | 0.01% | 27,874,623 |
| 2017-09-28 | 2017-09-26 | 182.934 | 151,446 | +689 | 0.01% | 27,704,589 |
| 2017-09-27 | 2017-09-25 | 183.224 | 150,757 | +6,199 | 0.01% | 27,622,324 |
| 2017-09-26 | 2017-09-22 | 189.322 | 144,558 | +6,888 | 0.01% | 27,368,002 |
| 2017-09-25 | 2017-09-21 | 191.355 | 137,670 | +6,199 | 0.01% | 26,343,780 |
| 2017-09-22 | 2017-09-20 | 192.952 | 131,471 | +2,066 | 0.01% | 25,367,538 |
| 2017-09-21 | 2017-09-19 | 194.839 | 129,405 | +3,444 | 0.01% | 25,213,140 |
| 2017-09-20 | 2017-09-18 | 195.420 | 125,961 | +689 | 0.01% | 24,615,266 |
| 2017-09-19 | 2017-09-15 | 196.146 | 125,272 | -3,444 | 0.01% | 24,571,560 |
| 2017-09-14 | 2017-09-12 | 195.710 | 128,716 | -1,378 | 0.01% | 25,191,022 |
| 2017-09-13 | 2017-09-11 | 196.872 | 130,094 | -2,066 | 0.01% | 25,611,813 |
| 2017-09-12 | 2017-09-08 | 194.113 | 132,160 | -14,464 | 0.01% | 25,653,983 |
| 2017-09-08 | 2017-09-06 | 186.418 | 146,624 | +3,444 | 0.01% | 27,333,387 |
| 2017-09-07 | 2017-09-05 | 186.563 | 143,180 | +689 | 0.01% | 26,712,150 |
| 2017-09-06 | 2017-09-04 | 186.709 | 142,491 | +2,755 | 0.01% | 26,604,296 |
| 2017-09-05 | 2017-09-01 | 188.306 | 139,736 | +2,066 | 0.01% | 26,313,078 |
| 2017-09-04 | 2017-08-31 | 189.612 | 137,670 | -8,344 | 0.01% | 26,103,928 |
| 2017-09-01 | 2017-08-30 | 184.821 | 146,014 | -6,199 | 0.01% | 26,986,482 |
| 2017-08-30 | 2017-08-28 | 182.498 | 152,213 | -3,444 | 0.01% | 27,778,602 |
| 2017-08-29 | 2017-08-25 | 181.772 | 155,657 | -2,755 | 0.01% | 28,294,130 |
| 2017-08-28 | 2017-08-24 | 179.740 | 158,412 | +2,067 | 0.01% | 28,472,925 |
| 2017-08-25 | 2017-08-22 | 178.433 | 156,345 | +1,377 | 0.01% | 27,897,112 |
| 2017-08-22 | 2017-08-18 | 176.981 | 154,968 | +689 | 0.01% | 27,426,419 |
| 2017-08-16 | 2017-08-14 | 177.562 | 154,279 | -27,551 | 0.01% | 27,394,075 |
| 2017-08-14 | 2017-08-10 | 177.417 | 181,830 | -2,066 | 0.01% | 32,259,684 |
| 2017-08-11 | 2017-08-09 | 179.885 | 183,896 | +688 | 0.01% | 33,080,111 |
| 2017-08-09 | 2017-08-07 | 178.578 | 183,208 | +689 | 0.01% | 32,716,958 |
| 2017-08-08 | 2017-08-04 | 179.304 | 182,519 | -3,444 | 0.01% | 32,726,413 |
| 2017-08-01 | 2017-07-28 | 176.255 | 185,963 | -2,066 | 0.01% | 32,776,954 |
| 2017-07-31 | 2017-07-27 | 173.206 | 188,029 | -2,066 | 0.01% | 32,567,817 |
| 2017-07-25 | 2017-07-21 | 172.480 | 190,095 | +688 | 0.01% | 32,787,666 |
| 2017-07-17 | 2017-07-13 | 172.335 | 189,407 | -3,443 | 0.01% | 32,641,500 |
| 2017-07-13 | 2017-07-11 | 168.270 | 192,850 | +3,443 | 0.01% | 32,450,878 |
| 2017-07-06 | 2017-07-04 | 167.109 | 189,407 | -2,066 | 0.01% | 31,651,531 |
| 2017-07-03 | 2017-06-29 | 166.237 | 191,473 | +2,066 | 0.01% | 31,829,982 |
| 2017-06-30 | 2017-06-28 | 165.512 | 189,407 | +3,444 | 0.01% | 31,349,040 |
| 2017-06-29 | 2017-06-27 | 167.980 | 185,963 | +3,444 | 0.01% | 31,238,004 |
| 2017-06-28 | 2017-06-26 | 169.141 | 182,519 | +3,444 | 0.01% | 30,871,474 |
| 2017-06-23 | 2017-06-21 | 169.286 | 179,075 | -11,396 | 0.01% | 30,314,951 |
| 2017-06-19 | 2017-06-15 | 172.335 | 190,471 | +2,067 | 0.01% | 32,824,865 |
| 2017-06-13 | 2017-06-09 | 176.400 | 188,404 | -3,507 | 0.01% | 33,234,547 |
| 2017-06-12 | 2017-06-08 | 176.546 | 191,911 | +1,440 | 0.01% | 33,881,046 |
| 2017-06-08 | 2017-06-06 | 180.175 | 190,471 | -15,848 | 0.01% | 34,318,161 |
| 2017-06-05 | 2017-06-01 | 170.883 | 206,319 | -4,477 | 0.01% | 35,256,488 |
| 2017-06-02 | 2017-05-31 | 167.399 | 210,796 | -689 | 0.01% | 35,287,025 |
| 2017-06-01 | 2017-05-29 | 167.254 | 211,485 | -2,755 | 0.01% | 35,371,658 |
| 2017-05-26 | 2017-05-24 | 165.657 | 214,240 | -2,067 | 0.01% | 35,490,292 |
| 2017-05-25 | 2017-05-23 | 164.205 | 216,307 | +2,755 | 0.01% | 35,518,658 |
| 2017-05-24 | 2017-05-22 | 165.221 | 213,552 | -1,377 | 0.01% | 35,283,306 |
| 2017-05-16 | 2017-05-12 | 168.415 | 214,929 | +1,377 | 0.01% | 36,197,316 |
| 2017-05-10 | 2017-05-08 | 169.141 | 213,552 | +1,378 | 0.01% | 36,120,432 |
| 2017-05-09 | 2017-05-05 | 169.286 | 212,174 | +2,066 | 0.01% | 35,918,160 |
| 2017-05-08 | 2017-05-04 | 171.464 | 210,108 | -688 | 0.01% | 36,025,984 |
| 2017-05-05 | 2017-05-02 | 170.448 | 210,796 | -689 | 0.01% | 35,929,720 |
| 2017-05-04 | 2017-04-28 | 169.432 | 211,485 | -689 | 0.01% | 35,832,226 |
| 2017-04-26 | 2017-04-24 | 166.963 | 212,174 | +11,020 | 0.01% | 35,425,286 |
| 2017-04-24 | 2017-04-20 | 170.303 | 201,154 | -2,066 | 0.01% | 34,257,057 |
| 2017-04-19 | 2017-04-13 | 173.206 | 203,220 | -4,133 | 0.01% | 35,198,994 |
| 2017-04-18 | 2017-04-12 | 170.883 | 207,353 | -1,377 | 0.01% | 35,433,182 |
| 2017-04-13 | 2017-04-11 | 169.577 | 208,730 | +1,377 | 0.01% | 35,395,747 |
| 2017-04-12 | 2017-04-10 | 170.738 | 207,353 | -2,066 | 0.01% | 35,403,077 |
| 2017-04-10 | 2017-04-06 | 169.867 | 209,419 | -3,444 | 0.01% | 35,573,395 |
| 2017-04-07 | 2017-04-05 | 169.867 | 212,863 | -9,643 | 0.01% | 36,158,417 |
| 2017-03-31 | 2017-03-29 | 165.657 | 222,506 | +2,755 | 0.01% | 36,859,610 |
| 2017-03-30 | 2017-03-28 | 166.092 | 219,751 | +6,199 | 0.01% | 36,498,940 |
| 2017-03-29 | 2017-03-27 | 166.092 | 213,552 | -6,887 | 0.01% | 35,469,334 |
| 2017-03-28 | 2017-03-24 | 165.947 | 220,439 | +6,887 | 0.01% | 36,581,207 |
| 2017-03-22 | 2017-03-20 | 166.673 | 213,552 | -688 | 0.01% | 35,593,353 |
| 2017-03-21 | 2017-03-17 | 166.818 | 214,240 | -6,888 | 0.01% | 35,739,128 |
| 2017-03-20 | 2017-03-16 | 165.947 | 221,128 | -3,444 | 0.01% | 36,695,544 |
| 2017-03-15 | 2017-03-13 | 164.495 | 224,572 | +1,378 | 0.01% | 36,941,020 |
| 2017-03-13 | 2017-03-09 | 165.079 | 223,194 | +2,163 | 0.01% | 36,844,598 |
| 2017-03-09 | 2017-03-07 | 165.665 | 221,031 | +2,728 | 0.01% | 36,617,151 |
| 2017-03-07 | 2017-03-03 | 165.665 | 218,303 | +6,139 | 0.01% | 36,165,216 |
| 2017-03-06 | 2017-03-02 | 167.571 | 212,164 | -6,821 | 0.01% | 35,552,557 |
| 2017-03-03 | 2017-03-01 | 169.477 | 218,985 | -6,821 | 0.01% | 37,112,919 |
| 2017-02-27 | 2017-02-23 | 167.131 | 225,806 | -682 | 0.01% | 37,739,248 |
| 2017-02-24 | 2017-02-22 | 165.665 | 226,488 | +2,046 | 0.01% | 37,521,186 |
| 2017-02-23 | 2017-02-21 | 163.759 | 224,442 | -1,364 | 0.01% | 36,754,475 |
| 2017-02-17 | 2017-02-15 | 159.948 | 225,806 | -2,053 | 0.01% | 36,117,123 |
| 2017-02-14 | 2017-02-10 | 158.775 | 227,859 | -675 | 0.01% | 36,178,250 |
| 2017-02-09 | 2017-02-07 | 159.068 | 228,534 | +682 | 0.01% | 36,352,432 |
| 2017-02-07 | 2017-02-03 | 158.335 | 227,852 | -2,047 | 0.01% | 36,076,925 |
| 2017-02-02 | 2017-01-27 | 157.455 | 229,899 | -4,092 | 0.01% | 36,198,809 |
| 2017-01-26 | 2017-01-24 | 155.110 | 233,991 | -2,729 | 0.01% | 36,294,243 |
| 2017-01-25 | 2017-01-23 | 153.350 | 236,720 | +233,968 | 0.01% | 36,301,081 |
| 2017-01-16 | 2017-01-12 | 155.989 | 2,752 | -3,410 | 0.00% | 429,282 |
| 2016-12-15 | 2016-12-13 | 150.272 | 6,162 | -682 | 0.00% | 925,973 |
| 2016-12-13 | 2016-12-09 | 154.230 | 6,844 | +682 | 0.00% | 1,055,550 |
| 2016-11-14 | 2016-11-10 | 159.526 | 6,162 | +165 | 0.00% | 983,002 |
| 2016-11-11 | 2016-11-09 | 157.116 | 5,997 | -1,328 | 0.00% | 942,226 |
| 2016-11-10 | 2016-11-08 | 159.225 | 7,325 | +3,319 | 0.00% | 1,166,325 |
| 2016-11-09 | 2016-11-07 | 156.664 | 4,006 | +1,328 | 0.00% | 627,597 |
| 2016-05-04 | 2016-04-29 | 147.701 | 2,678 | +1,992 | 0.00% | 395,544 |
| 2016-04-14 | 2016-04-12 | 142.806 | 686 | -664 | 0.00% | 97,965 |
| 2016-04-06 | 2016-04-01 | 139.868 | 1,350 | +686 | 0.00% | 188,822 |
| 2016-03-10 | 2016-03-08 | 142.753 | 664 | +8 | 0.00% | 94,788 |
| 2015-12-21 | 2015-12-17 | 144.505 | 656 | -657 | 0.00% | 94,795 |
| 2015-11-23 | 2015-11-19 | 147.475 | 1,313 | +657 | 0.00% | 193,635 |
| 2015-11-16 | 2015-11-12 | 158.011 | 656 | +16 | 0.00% | 103,655 |
| 2015-05-08 | 2015-05-06 | 205.789 | 640 | -641 | 0.00% | 131,705 |
| 2015-04-22 | 2015-04-20 | 193.298 | 1,281 | -640 | 0.00% | 247,615 |
| 2015-04-15 | 2015-04-13 | 197.514 | 1,921 | +640 | 0.00% | 379,425 |
| 2015-03-24 | 2015-03-20 | 183.149 | 1,281 | +641 | 0.00% | 234,614 |
| 2015-03-12 | 2015-03-10 | 187.774 | 640 | +5 | 0.00% | 120,175 |
| 2014-11-18 | 2014-11-14 | 187.111 | 635 | +13 | 0.00% | 118,815 |
| 2014-08-01 | 2014-07-30 | 186.307 | 622 | -2,488 | 0.00% | 115,883 |
| 2014-07-31 | 2014-07-29 | 180.520 | 3,110 | -16,797 | 0.00% | 561,418 |
| 2014-05-12 | 2014-05-08 | 153.113 | 19,907 | -1,244 | 0.00% | 3,048,012 |
| 2014-05-09 | 2014-05-07 | 153.514 | 21,151 | +1,244 | 0.00% | 3,246,985 |
| 2014-04-08 | 2014-04-04 | 161.361 | 19,907 | +95 | 0.00% | 3,212,205 |
| 2014-04-07 | 2014-04-03 | 160.714 | 19,812 | -619 | 0.00% | 3,184,075 |
| 2014-03-13 | 2014-03-11 | 153.150 | 20,431 | +209 | 0.00% | 3,128,999 |
| 2013-12-16 | 2013-12-12 | 157.311 | 20,222 | +612 | 0.00% | 3,181,139 |
| 2013-11-18 | 2013-11-14 | 167.973 | 19,610 | +464 | 0.00% | 3,293,954 |
| 2013-08-06 | 2013-08-02 | 173.990 | 19,146 | +17,351 | 0.00% | 3,331,215 |
| 2013-07-10 | 2013-07-08 | 165.299 | 1,795 | +1,197 | 0.00% | 296,712 |
| 2013-06-11 | 2013-06-07 | 165.633 | 598 | -23,933 | 0.00% | 99,049 |
| 2013-06-07 | 2013-06-05 | 167.472 | 24,531 | +23,933 | 0.00% | 4,108,250 |
| 2013-04-26 | 2013-04-24 | 190.035 | 598 | -32,309 | 0.00% | 113,641 |
| 2013-04-10 | 2013-04-08 | 172.820 | 32,907 | +7,180 | 0.00% | 5,686,993 |
| 2013-04-09 | 2013-04-05 | 173.656 | 25,727 | +20,342 | 0.00% | 4,467,644 |
| 2013-04-08 | 2013-04-03 | 176.497 | 5,385 | +2,393 | 0.00% | 950,437 |
| 2013-04-05 | 2013-04-02 | 177.834 | 2,992 | +2,394 | 0.00% | 532,080 |
| 2013-04-03 | 2013-03-28 | 174.826 | 598 | -14,958 | 0.00% | 104,546 |
| 2013-04-02 | 2013-03-27 | 176.497 | 15,556 | -10,770 | 0.00% | 2,745,590 |
| 2013-03-28 | 2013-03-26 | 175.829 | 26,326 | +3,590 | 0.00% | 4,628,865 |
| 2013-03-26 | 2013-03-22 | 173.656 | 22,736 | +1,197 | 0.00% | 3,948,239 |
| 2013-03-25 | 2013-03-21 | 175.661 | 21,539 | +8,974 | 0.00% | 3,783,573 |
| 2013-03-21 | 2013-03-19 | 177.667 | 12,565 | +2,992 | 0.00% | 2,232,388 |
| 2013-03-20 | 2013-03-18 | 175.829 | 9,573 | +8,975 | 0.00% | 1,683,208 |
| 2013-03-19 | 2013-03-15 | 177.500 | 598 | -8,975 | 0.00% | 106,145 |
| 2013-03-18 | 2013-03-14 | 180.341 | 9,573 | +8,975 | 0.00% | 1,726,408 |
| 2013-03-13 | 2013-03-11 | 193.141 | 598 | +5 | 0.00% | 115,498 |
| 2013-01-15 | 2013-01-11 | 207.635 | 593 | -1,780 | 0.00% | 123,127 |
| 2012-12-06 | 2012-12-04 | 190.276 | 2,373 | -5,934 | 0.00% | 451,524 |
| 2012-12-05 | 2012-12-03 | 189.601 | 8,307 | +4,154 | 0.00% | 1,575,019 |
| 2012-12-04 | 2012-11-30 | 191.118 | 4,153 | +1,780 | 0.00% | 793,714 |
| 2012-11-28 | 2012-11-26 | 191.624 | 2,373 | -11,867 | 0.00% | 454,723 |
| 2012-11-27 | 2012-11-23 | 191.792 | 14,240 | +11,867 | 0.00% | 2,731,123 |
| 2012-11-19 | 2012-11-15 | 193.847 | 2,373 | +50 | 0.00% | 460,000 |
| 2012-08-03 | 2012-08-01 | 167.335 | 2,323 | -581 | 0.00% | 388,720 |
| 2012-04-16 | 2012-04-12 | 163.892 | 2,904 | -581 | 0.00% | 475,943 |
| 2012-04-11 | 2012-04-05 | 165.183 | 3,485 | +581 | 0.00% | 575,664 |
| 2012-03-12 | 2012-03-08 | 202.033 | 2,904 | +23 | 0.00% | 586,702 |
| 2011-12-12 | 2011-12-08 | 177.371 | 2,881 | +71 | 0.00% | 511,005 |
| 2011-04-27 | 2011-04-21 | 216.688 | 2,810 | +1,686 | 0.00% | 608,892 |
| 2011-03-11 | 2011-03-09 | 229.787 | 1,124 | +8 | 0.00% | 258,280 |
| 2010-11-23 | 2010-11-19 | 244.011 | 1,116 | +16 | 0.00% | 272,316 |
| 2010-06-03 | 2010-06-01 | 183.827 | 1,100 | -1,100 | 0.00% | 202,209 |
| 2010-06-02 | 2010-05-31 | 186.736 | 2,200 | +1,100 | 0.00% | 410,819 |
| 2010-05-19 | 2010-05-17 | 184.008 | 1,100 | -550 | 0.00% | 202,409 |
| 2010-05-18 | 2010-05-14 | 188.190 | 1,650 | +550 | 0.00% | 310,514 |
| 2010-03-24 | 2010-03-22 | 211.941 | 1,100 | +8 | 0.00% | 233,135 |
| 2010-03-04 | 2010-03-02 | 201.317 | 1,092 | -546 | 0.00% | 219,838 |
| 2010-02-25 | 2010-02-23 | 193.440 | 1,638 | +546 | 0.00% | 316,854 |
| 2009-11-24 | 2009-11-20 | 214.536 | 1,092 | +16 | 0.00% | 234,273 |
| 2009-11-17 | 2009-11-13 | 216.767 | 1,076 | -1,614 | 0.00% | 233,241 |
| 2009-11-16 | 2009-11-12 | 213.606 | 2,690 | +1,614 | 0.00% | 574,600 |
| 2009-11-12 | 2009-11-10 | 215.279 | 1,076 | -5,379 | 0.00% | 231,641 |
| 2009-11-11 | 2009-11-09 | 219.555 | 6,455 | +5,379 | 0.00% | 1,417,228 |
| 2009-10-13 | 2009-10-09 | 218.254 | 1,076 | -538 | 0.00% | 234,841 |
| 2009-10-08 | 2009-10-06 | 205.798 | 1,614 | +538 | 0.00% | 332,158 |
| 2009-06-26 | 2009-06-24 | 171.312 | 1,076 | -538 | 0.00% | 184,332 |
| 2009-06-18 | 2009-06-16 | 168.803 | 1,614 | -5,379 | 0.00% | 272,448 |
| 2009-06-16 | 2009-06-12 | 176.332 | 6,993 | +5,379 | 0.00% | 1,233,089 |
| 2009-05-26 | 2009-05-22 | 159.693 | 1,614 | -538 | 0.00% | 257,745 |
| 2009-05-04 | 2009-04-29 | 143.055 | 2,152 | +538 | 0.00% | 307,854 |
| 2009-04-30 | 2009-04-28 | 137.942 | 1,614 | -538 | 0.00% | 222,639 |
| 2009-04-28 | 2009-04-24 | 152.443 | 2,152 | +538 | 0.00% | 328,057 |
| 2009-04-02 | 2009-03-31 | 129.019 | 1,614 | -538 | 0.00% | 208,236 |
| 2009-03-31 | 2009-03-27 | 135.619 | 2,152 | -538 | 0.00% | 291,851 |
| 2009-03-30 | 2009-03-26 | 133.481 | 2,690 | +538 | 0.00% | 359,063 |
| 2009-03-24 | 2009-03-20 | 122.058 | 2,152 | +25 | 0.00% | 262,669 |
| 2009-03-23 | 2009-03-19 | 124.691 | 2,127 | -532 | 0.00% | 265,218 |
| 2009-03-17 | 2009-03-13 | 117.732 | 2,659 | +532 | 0.00% | 313,051 |
| 2009-02-27 | 2009-02-25 | 114.535 | 2,127 | -532 | 0.00% | 243,616 |
| 2009-02-17 | 2009-02-13 | 120.271 | 2,659 | +532 | 0.00% | 319,802 |
| 2009-02-04 | 2009-02-02 | 127.794 | 2,127 | +532 | 0.00% | 271,818 |
| 2008-12-16 | 2008-12-12 | 116.322 | 1,595 | -3,190 | 0.00% | 185,533 |
| 2008-12-12 | 2008-12-10 | 118.579 | 4,785 | +2,658 | 0.00% | 567,399 |
| 2008-12-11 | 2008-12-09 | 109.739 | 2,127 | +532 | 0.00% | 233,416 |
| 2008-11-25 | 2008-11-21 | 101.122 | 1,595 | +52 | 0.00% | 161,290 |
| 2008-10-15 | 2008-10-13 | 129.125 | 1,543 | -514 | 0.00% | 199,240 |
| 2008-09-29 | 2008-09-25 | 171.518 | 2,057 | +514 | 0.00% | 352,813 |
| 2008-08-14 | 2008-08-12 | 218.774 | 1,543 | -514 | 0.00% | 337,568 |
| 2008-08-08 | 2008-08-05 | 215.857 | 2,057 | +514 | 0.00% | 444,017 |
| 2008-05-09 | 2008-05-07 | 268.362 | 1,543 | -514 | 0.00% | 414,083 |
| 2008-04-25 | 2008-04-23 | 262.528 | 2,057 | +514 | 0.00% | 540,021 |
| 2008-04-16 | 2008-04-14 | 245.610 | 1,543 | -2,057 | 0.00% | 378,976 |
| 2008-04-15 | 2008-04-11 | 251.638 | 3,600 | +2,057 | 0.00% | 905,898 |
| 2008-04-11 | 2008-04-09 | 249.888 | 1,543 | -514 | 0.00% | 385,577 |
| 2008-03-26 | 2008-03-20 | 210.800 | 2,057 | -514 | 0.00% | 433,617 |
| 2008-03-25 | 2008-03-19 | 226.358 | 2,571 | +514 | 0.00% | 581,966 |
| 2008-03-19 | 2008-03-17 | 220.499 | 2,057 | +14 | 0.00% | 453,567 |
| 2008-03-14 | 2008-03-12 | 243.998 | 2,043 | -6,128 | 0.00% | 498,489 |
| 2008-03-13 | 2008-03-11 | 234.599 | 8,171 | +6,128 | 0.00% | 1,916,906 |
| 2008-03-12 | 2008-03-10 | 238.907 | 2,043 | -663 | 0.00% | 488,087 |
| 2008-03-04 | 2008-02-29 | 272.197 | 2,706 | +510 | 0.00% | 736,565 |
| 2008-02-26 | 2008-02-22 | 256.923 | 2,196 | -1,021 | 0.00% | 564,202 |
| 2008-02-22 | 2008-02-20 | 268.281 | 3,217 | -1,021 | 0.00% | 863,059 |
| 2008-02-15 | 2008-02-13 | 270.043 | 4,238 | -5,107 | 0.00% | 1,144,442 |
| 2008-02-12 | 2008-02-06 | 273.176 | 9,345 | +5,107 | 0.00% | 2,552,832 |
| 2008-02-04 | 2008-01-31 | 298.634 | 4,238 | -4,596 | 0.00% | 1,265,609 |
| 2008-02-01 | 2008-01-30 | 304.704 | 8,834 | +510 | 0.00% | 2,691,756 |
| 2008-01-31 | 2008-01-29 | 312.733 | 8,324 | -5,106 | 0.00% | 2,603,189 |
| 2008-01-30 | 2008-01-28 | 300.983 | 13,430 | +10,213 | 0.00% | 4,042,208 |
| 2008-01-28 | 2008-01-24 | 296.088 | 3,217 | -511 | 0.00% | 952,514 |
| 2008-01-24 | 2008-01-22 | 277.484 | 3,728 | -15,830 | 0.00% | 1,034,462 |
| 2008-01-23 | 2008-01-21 | 295.892 | 19,558 | -5,618 | 0.00% | 5,787,056 |
| 2008-01-22 | 2008-01-18 | 312.145 | 25,176 | +5,618 | 0.00% | 7,858,575 |
| 2008-01-18 | 2008-01-16 | 304.900 | 19,558 | +510 | 0.00% | 5,963,233 |
| 2008-01-16 | 2008-01-14 | 326.049 | 19,048 | +5,107 | 0.00% | 6,210,583 |
| 2008-01-09 | 2008-01-07 | 332.511 | 13,941 | -511 | 0.00% | 4,635,540 |
| 2008-01-08 | 2008-01-04 | 325.266 | 14,452 | +511 | 0.00% | 4,700,741 |
| 2008-01-04 | 2008-01-02 | 326.637 | 13,941 | +511 | 0.00% | 4,553,640 |
| 2008-01-03 | 2007-12-31 | 324.287 | 13,430 | +1,021 | 0.00% | 4,355,170 |
| 2008-01-02 | 2007-12-27 | 320.370 | 12,409 | +511 | 0.00% | 3,975,473 |
| 2007-12-28 | 2007-12-24 | 318.804 | 11,898 | -511 | 0.00% | 3,793,125 |
| 2007-12-19 | 2007-12-17 | 291.584 | 12,409 | -511 | 0.00% | 3,618,264 |
| 2007-12-14 | 2007-12-12 | 315.866 | 12,920 | +10,214 | 0.00% | 4,080,991 |
| 2007-12-13 | 2007-12-11 | 324.091 | 2,706 | +510 | 0.00% | 876,990 |
| 2007-12-11 | 2007-12-07 | 303.725 | 2,196 | +1,021 | 0.00% | 666,980 |
| 2007-12-10 | 2007-12-06 | 314.495 | 1,175 | -510 | 0.00% | 369,532 |
| 2007-12-03 | 2007-11-29 | 313.516 | 1,685 | -37,278 | 0.00% | 528,275 |
| 2007-11-29 | 2007-11-27 | 285.513 | 38,963 | +12,766 | 0.00% | 11,124,453 |
| 2007-11-27 | 2007-11-23 | 278.196 | 26,197 | +288 | 0.00% | 7,287,896 |
| 2007-11-16 | 2007-11-14 | 302.154 | 25,909 | +1,011 | 0.00% | 7,828,516 |
| 2007-11-15 | 2007-11-13 | 296.610 | 24,898 | +15,151 | 0.00% | 7,385,001 |
| 2007-11-09 | 2007-11-07 | 292.650 | 9,747 | +505 | 0.00% | 2,852,461 |
| 2007-10-24 | 2007-10-22 | 255.227 | 9,242 | +8,585 | 0.00% | 2,358,811 |
| 2007-10-08 | 2007-10-04 | 243.545 | 657 | +505 | 0.00% | 160,009 |
| 2007-10-05 | 2007-10-03 | 253.247 | 152 | -505 | 0.00% | 38,494 |
| 2007-09-18 | 2007-09-14 | 239.585 | 657 | +505 | 0.00% | 157,407 |
| 2007-09-14 | 2007-09-12 | 231.071 | 152 | -505 | 0.00% | 35,123 |
| 2007-08-29 | 2007-08-27 | 205.132 | 657 | -505 | 0.00% | 134,772 |
| 2007-07-26 | 2007-07-24 | 207.310 | 1,162 | -505 | 0.00% | 240,895 |
| 2007-07-11 | 2007-07-09 | 196.915 | 1,667 | -505 | 0.00% | 328,257 |
| 2007-07-10 | 2007-07-06 | 193.549 | 2,172 | -2,020 | 0.00% | 420,389 |
| 2007-07-06 | 2007-07-04 | 186.421 | 4,192 | +505 | 0.00% | 781,476 |
| 2007-07-04 | 2007-06-29 | 186.322 | 3,687 | +505 | 0.00% | 686,969 |
| 2007-07-03 | 2007-06-28 | 187.213 | 3,182 | +505 | 0.00% | 595,711 |
| 2007-06-29 | 2007-06-27 | 186.124 | 2,677 | +1,515 | 0.00% | 498,254 |
| 2007-06-26 | 2007-06-22 | 182.758 | 1,162 | 0.00% | 212,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy