History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 -829
2024-04-25 2024-04-23 75.019 829 -203 0.00% 62,191
2024-04-22 2024-04-18 73.342 1,032 -296 0.00% 75,689
2024-04-03 2024-03-28 79.053 1,328 -3,340 0.00% 104,982
2024-04-02 2024-03-27 79.681 4,668 -42,949 0.00% 371,952
2024-03-28 2024-03-26 79.315 47,617 +6,681 0.00% 3,776,719
2024-03-27 2024-03-25 78.057 40,936 +15,270 0.00% 3,195,350
2024-03-20 2024-03-18 79.891 25,666 -13,362 0.00% 2,050,476
2024-03-19 2024-03-15 82.039 39,028 +6,204 0.00% 3,201,805
2024-03-14 2024-03-12 83.558 32,824 -10,646 0.00% 2,742,704
2024-03-12 2024-03-08 82.882 43,470 +524 0.00% 3,602,879
2024-03-06 2024-03-04 85.692 42,946 +23,543 0.00% 3,680,147
2024-03-05 2024-03-01 84.261 19,403 -11,315 0.00% 1,634,910
2024-03-01 2024-02-28 82.723 30,718 -8,486 0.00% 2,541,082
2024-02-15 2024-02-09 75.829 39,204 -8,675 0.00% 2,972,812
2024-02-01 2024-01-30 78.693 47,879 -22,630 0.00% 3,767,733
2024-01-23 2024-01-19 80.072 70,509 -8,486 0.00% 5,645,762
2024-01-18 2024-01-16 82.405 78,995 +28,287 0.00% 6,509,561
2024-01-12 2024-01-10 83.996 50,708 +6,580 0.00% 4,259,246
2024-01-11 2024-01-09 84.102 44,128 -6,789 0.00% 3,711,236
2024-01-10 2024-01-08 84.420 50,917 +13,201 0.00% 4,298,401
2024-01-02 2023-12-28 89.988 37,716 +14,843 0.00% 3,393,974
2023-12-19 2023-12-15 88.821 22,873 +9,190 0.00% 2,031,604
2023-12-18 2023-12-14 85.480 13,683 -8,684 0.00% 1,169,627
2023-12-14 2023-12-12 82.352 22,367 -13,672 0.00% 1,841,960
2023-12-13 2023-12-11 82.193 36,039 -924 0.00% 2,962,140
2023-12-08 2023-12-06 81.397 36,963 -107,963 0.00% 3,008,685
2023-12-07 2023-12-05 80.496 144,926 +46,674 0.01% 11,665,925
2023-12-05 2023-12-01 80.655 98,252 +42,902 0.00% 7,924,497
2023-12-04 2023-11-30 81.291 55,350 -40,422 0.00% 4,499,465
2023-12-01 2023-11-29 81.026 95,772 -24,590 0.00% 7,760,023
2023-11-30 2023-11-28 82.564 120,362 +18,387 0.00% 9,937,545
2023-11-29 2023-11-27 83.306 101,975 +29,701 0.00% 8,495,149
2023-11-27 2023-11-23 85.321 72,274 -5,186 0.00% 6,166,507
2023-11-24 2023-11-22 84.579 77,460 +15,087 0.00% 6,551,478
2023-11-23 2023-11-21 84.155 62,373 +10,372 0.00% 5,248,977
2023-11-22 2023-11-20 85.215 52,001 -9,901 0.00% 4,431,275
2023-11-21 2023-11-17 83.412 61,902 +21,216 0.00% 5,163,385
2023-11-20 2023-11-16 84.685 40,686 -36,774 0.00% 3,445,490
2023-11-17 2023-11-15 85.639 77,460 -55,631 0.00% 6,633,628
2023-11-15 2023-11-13 82.087 133,091 -8,015 0.00% 10,924,982
2023-11-14 2023-11-10 81.556 141,106 -8,463 0.01% 11,508,081
2023-11-13 2023-11-09 82.564 149,569 -1,107 0.01% 12,348,986
2023-11-10 2023-11-08 82.776 150,676 -131,064 0.01% 12,472,344
2023-11-09 2023-11-07 83.624 281,740 +39,602 0.01% 23,560,326
2023-11-08 2023-11-06 85.268 242,138 -8,960 0.01% 20,646,673
2023-11-07 2023-11-03 94.038 251,098 -24,616 0.01% 23,612,675
2023-11-06 2023-11-02 91.598 275,714 +7,071 0.01% 25,254,859
2023-11-03 2023-11-01 89.935 268,643 -5,862 0.01% 24,160,308
2023-11-02 2023-10-31 89.103 274,505 -18,486 0.01% 24,459,199
2023-11-01 2023-10-30 90.267 292,991 -67,182 0.01% 26,447,509
2023-10-31 2023-10-27 89.491 360,173 -43,284 0.01% 32,232,261
2023-10-30 2023-10-26 87.772 403,457 +286,592 0.02% 35,412,310
2023-10-26 2023-10-24 88.604 116,865 +49,597 0.00% 10,354,695
2023-10-25 2023-10-20 90.378 67,268 +537 0.00% 6,079,561
2023-10-20 2023-10-18 92.541 66,731 +5,862 0.00% 6,175,328
2023-10-18 2023-10-16 92.319 60,869 +8,116 0.00% 5,619,355
2023-10-16 2023-10-12 94.980 52,753 -18,036 0.00% 5,010,495
2023-10-11 2023-10-09 93.040 70,789 -6,763 0.00% 6,586,183
2023-10-10 2023-10-06 93.261 77,552 -2,705 0.00% 7,232,611
2023-10-06 2023-10-04 91.986 80,257 +2,705 0.00% 7,382,533
2023-10-05 2023-10-03 90.156 77,552 +48,695 0.00% 6,991,810
2023-10-04 2023-09-29 92.929 28,857 -144,282 0.00% 2,681,645
2023-10-03 2023-09-28 89.325 173,139 +80,095 0.01% 15,465,592
2023-09-28 2023-09-26 87.883 93,044 +29,307 0.00% 8,176,995
2023-09-27 2023-09-25 88.937 63,737 -54,106 0.00% 5,668,551
2023-09-26 2023-09-22 90.323 117,843 +29,470 0.00% 10,643,904
2023-09-25 2023-09-21 88.216 88,373 -35,620 0.00% 7,795,893
2023-09-21 2023-09-19 89.768 123,993 +30,209 0.00% 11,130,639
2023-09-20 2023-09-18 89.491 93,784 +57,713 0.00% 8,392,829
2023-09-19 2023-09-15 91.154 36,071 -35,562 0.00% 3,288,032
2023-09-18 2023-09-14 89.602 71,633 +22,094 0.00% 6,418,456
2023-09-14 2023-09-12 88.992 49,539 -24,438 0.00% 4,408,576
2023-09-13 2023-09-11 88.659 73,977 -26,931 0.00% 6,558,753
2023-09-12 2023-09-07 97.919 100,908 +15,330 0.00% 9,880,806
2023-09-11 2023-09-06 98.862 85,578 +22,689 0.00% 8,460,374
2023-09-07 2023-09-05 98.307 62,889 -18,126 0.00% 6,182,434
2023-09-06 2023-09-04 100.303 81,015 +29,163 0.00% 8,126,061
2023-09-04 2023-08-30 99.250 51,852 -164,013 0.00% 5,146,295
2023-08-31 2023-08-29 99.139 215,865 -37,423 0.01% 21,400,595
2023-08-30 2023-08-28 97.642 253,288 +25,249 0.01% 24,731,478
2023-08-29 2023-08-25 98.307 228,039 +12,787 0.01% 22,417,850
2023-08-25 2023-08-23 97.420 215,252 +3,607 0.01% 20,969,837
2023-08-24 2023-08-22 96.699 211,645 +2,330 0.01% 20,465,888
2023-08-23 2023-08-21 96.422 209,315 +66,730 0.01% 20,182,550
2023-08-22 2023-08-18 97.974 142,585 +2,111 0.01% 13,969,681
2023-08-21 2023-08-17 98.806 140,474 +12,173 0.01% 13,879,689
2023-08-18 2023-08-16 99.305 128,301 +59,968 0.00% 12,740,947
2023-08-17 2023-08-15 100.026 68,333 -60,058 0.00% 6,835,072
2023-08-16 2023-08-14 101.190 128,391 -223,367 0.00% 12,991,926
2023-08-15 2023-08-11 102.909 351,758 -555 0.01% 36,199,123
2023-08-14 2023-08-10 102.466 352,313 +100,998 0.01% 36,099,961
2023-08-11 2023-08-09 101.578 251,315 +55,549 0.01% 25,528,187
2023-08-10 2023-08-08 102.244 195,766 -96,489 0.01% 20,015,861
2023-08-09 2023-08-07 103.907 292,255 +21,191 0.01% 30,367,401
2023-08-08 2023-08-04 103.575 271,064 +93,640 0.01% 28,075,326
2023-08-07 2023-08-03 106.458 177,424 +40,579 0.01% 18,888,161
2023-08-04 2023-08-02 106.513 136,845 +37,874 0.01% 14,575,800
2023-08-03 2023-08-01 108.066 98,971 +14,429 0.00% 10,695,372
2023-08-02 2023-07-31 108.177 84,542 +33,365 0.00% 9,145,467
2023-08-01 2023-07-28 110.006 51,177 -29,080 0.00% 5,629,795
2023-07-31 2023-07-27 109.840 80,257 -13,076 0.00% 8,815,430
2023-07-28 2023-07-26 108.066 93,333 -36,521 0.00% 10,086,097
2023-07-27 2023-07-25 107.289 129,854 -18,937 0.00% 13,931,966
2023-07-26 2023-07-24 106.513 148,791 +91,078 0.01% 15,848,206
2023-07-25 2023-07-21 108.398 57,713 -35,620 0.00% 6,255,997
2023-07-24 2023-07-20 107.234 93,333 -49,597 0.00% 10,008,472
2023-07-21 2023-07-19 106.014 142,930 +18,035 0.01% 15,152,608
2023-07-20 2023-07-18 106.291 124,895 +106,409 0.00% 13,275,267
2023-07-19 2023-07-14 108.066 18,486 +18,153 0.00% 1,997,703
2023-07-18 2023-07-13 108.398 333 -9,136 0.00% 36,097
2023-07-14 2023-07-12 106.846 9,469 -5,861 0.00% 1,011,724
2023-07-13 2023-07-11 106.680 15,330 -112,721 0.00% 1,635,397
2023-07-12 2023-07-10 103.741 128,051 -56,781 0.00% 13,284,122
2023-07-11 2023-07-07 105.460 184,832 +43,140 0.01% 19,492,331
2023-07-10 2023-07-06 107.400 141,692 +22,544 0.01% 15,217,771
2023-07-07 2023-07-05 109.674 119,148 +23,446 0.00% 13,067,399
2023-07-06 2023-07-04 110.228 95,702 -10,821 0.00% 10,549,053
2023-07-05 2023-07-03 109.563 106,523 +27,338 0.00% 11,670,956
2023-07-04 2023-06-30 109.452 79,185 -215,242 0.00% 8,666,947
2023-07-03 2023-06-29 108.288 294,427 +38,556 0.01% 31,882,764
2023-06-30 2023-06-28 110.006 255,871 -10,821 0.01% 28,147,435
2023-06-29 2023-06-27 109.175 266,692 -34,718 0.01% 29,116,006
2023-06-27 2023-06-23 108.288 301,410 +78,951 0.01% 32,638,936
2023-06-23 2023-06-20 112.113 222,459 +37,423 0.01% 24,940,619
2023-06-21 2023-06-19 113.777 185,036 -78,454 0.01% 21,052,791
2023-06-20 2023-06-16 113.555 263,490 +43,729 0.01% 29,920,592
2023-06-19 2023-06-15 112.668 219,761 -33,366 0.01% 24,759,987
2023-06-16 2023-06-14 112.224 253,127 +70,338 0.01% 28,406,980
2023-06-15 2023-06-13 114.109 182,789 +26,151 0.01% 20,857,945
2023-06-14 2023-06-12 114.220 156,638 -1,803 0.01% 17,891,240
2023-06-13 2023-06-09 113.888 158,441 -3,297 0.01% 18,044,469
2023-06-12 2023-06-08 113.666 161,738 +2,705 0.01% 18,384,085
2023-06-09 2023-06-07 113.888 159,033 -68,985 0.01% 18,111,890
2023-06-08 2023-06-06 113.888 228,018 +68,534 0.01% 25,968,428
2023-06-07 2023-06-05 114.442 159,484 -33,365 0.01% 18,251,682
2023-06-06 2023-06-02 112.890 192,849 +4,217 0.01% 21,770,643
2023-06-05 2023-06-01 109.563 188,632 +112,270 0.01% 20,667,046
2023-06-02 2023-05-31 110.561 76,362 +32,914 0.00% 8,442,645
2023-06-01 2023-05-30 113.111 43,448 -150,595 0.00% 4,914,463
2023-05-31 2023-05-29 112.557 194,043 +15,492 0.01% 21,840,879
2023-05-30 2023-05-25 112.890 178,551 +21,192 0.01% 20,156,548
2023-05-29 2023-05-24 114.553 157,359 +26,151 0.01% 18,025,943
2023-05-25 2023-05-23 114.553 131,208 -35,169 0.01% 15,030,268
2023-05-24 2023-05-22 115.551 166,377 -24,347 0.01% 19,225,033
2023-05-23 2023-05-19 114.775 190,724 -29,308 0.01% 21,890,304
2023-05-22 2023-05-18 114.220 220,032 +6,763 0.01% 25,132,122
2023-05-19 2023-05-17 115.107 213,269 -6,380 0.01% 24,548,851
2023-05-18 2023-05-16 117.214 219,649 -9,469 0.01% 25,746,032
2023-05-17 2023-05-15 116.549 229,118 -23,446 0.01% 26,703,489
2023-05-16 2023-05-12 114.442 252,564 +27,695 0.01% 28,903,952
2023-05-15 2023-05-11 116.438 224,869 +13,977 0.01% 26,183,336
2023-05-12 2023-05-10 117.325 210,892 +32,464 0.01% 24,742,972
2023-05-11 2023-05-09 119.432 178,428 +54,737 0.01% 21,310,066
2023-05-10 2023-05-08 121.872 123,691 +7,214 0.00% 15,074,464
2023-05-08 2023-05-04 120.763 116,477 -12,624 0.00% 14,066,114
2023-05-05 2023-05-03 118.434 129,101 -5,411 0.00% 15,289,981
2023-05-04 2023-05-02 118.434 134,512 +45,088 0.01% 15,930,829
2023-05-03 2023-04-28 120.874 89,424 -4,508 0.00% 10,809,029
2023-05-02 2023-04-27 120.098 93,932 -50,048 0.00% 11,281,013
2023-04-28 2023-04-26 118.989 143,980 +73,944 0.01% 17,131,997
2023-04-27 2023-04-25 117.991 70,036 +46,441 0.00% 8,263,595
2023-04-26 2023-04-24 119.321 23,595 +2,255 0.00% 2,815,389
2023-04-25 2023-04-21 119.211 21,340 +259 0.00% 2,543,952
2023-04-24 2023-04-20 119.100 21,081 -18,396 0.00% 2,510,739
2023-04-21 2023-04-19 117.769 39,477 +12,174 0.00% 4,649,163
2023-04-20 2023-04-18 121.207 27,303 +11,723 0.00% 3,309,304
2023-04-19 2023-04-17 121.207 15,580 +15,489 0.00% 1,888,399
2023-04-18 2023-04-14 122.537 91 -29,509 0.00% 11,151
2023-04-17 2023-04-13 122.205 29,600 +29,307 0.00% 3,617,257
2023-04-14 2023-04-12 122.537 293 -1,314 0.00% 35,903
2023-04-13 2023-04-11 122.316 1,607 -69,728 0.00% 196,561
2023-04-12 2023-04-06 121.650 71,335 -16,232 0.00% 8,677,915
2023-04-11 2023-04-04 120.985 87,567 +6,372 0.00% 10,594,277
2023-04-06 2023-04-03 120.319 81,195 +36,972 0.00% 9,769,337
2023-04-04 2023-03-31 121.983 44,223 -31,850 0.00% 5,394,448
2023-04-03 2023-03-30 122.648 76,073 +60,869 0.00% 9,330,217
2023-03-30 2023-03-28 120.763 15,204 -7,555 0.00% 1,836,081
2023-03-29 2023-03-27 119.876 22,759 +7,214 0.00% 2,728,255
2023-03-28 2023-03-24 118.878 15,545 -324 0.00% 1,847,956
2023-03-27 2023-03-23 118.323 15,869 +2,343 0.00% 1,877,673
2023-03-24 2023-03-22 117.769 13,526 +13,526 0.00% 1,592,942
2023-03-22 2023-03-20 115.884 0 -4,058
2023-03-21 2023-03-17 117.436 4,058 +3,301 0.00% 476,556
2023-03-20 2023-03-16 115.218 757 -15,691 0.00% 87,220
2023-03-17 2023-03-15 116.105 16,448 +2,716 0.00% 1,909,703
2023-03-16 2023-03-14 117.547 13,732 -16,388 0.00% 1,614,157
2023-03-15 2023-03-13 115.773 30,120 +8,657 0.00% 3,487,077
2023-03-14 2023-03-10 113.222 21,463 -477,233 0.00% 2,430,089
2023-03-13 2023-03-09 116.438 498,696 +8,838 0.02% 58,067,252
2023-03-10 2023-03-08 118.212 489,858 -36,522 0.02% 57,907,324
2023-03-09 2023-03-07 123.385 526,380 -5,178 0.02% 64,947,370
2023-03-08 2023-03-06 122.263 531,558 +2,278 0.02% 64,990,019
2023-03-07 2023-03-03 120.244 529,280 +293,028 0.02% 63,642,873
2023-03-06 2023-03-02 120.693 236,252 +13,280 0.01% 28,513,943
2023-03-03 2023-03-01 122.039 222,972 -22,017 0.01% 27,211,265
2023-03-02 2023-02-28 120.244 244,989 +19,506 0.01% 29,458,517
2023-03-01 2023-02-27 121.254 225,483 +166,147 0.01% 27,340,661
2023-02-28 2023-02-24 121.590 59,336 +49,158 0.00% 7,214,680
2023-02-27 2023-02-23 124.170 10,178 +2,586 0.00% 1,263,804
2023-02-24 2023-02-22 125.516 7,592 -231,260 0.00% 952,919
2023-02-23 2023-02-21 124.507 238,852 +7,359 0.01% 29,738,658
2023-02-22 2023-02-20 124.843 231,493 -4,011 0.01% 28,900,312
2023-02-21 2023-02-17 124.394 235,504 -12,143 0.01% 29,295,394
2023-02-20 2023-02-16 124.619 247,647 +6,790 0.01% 30,861,472
2023-02-17 2023-02-15 123.048 240,857 +15,679 0.01% 29,637,080
2023-02-16 2023-02-14 125.292 225,178 -16,792 0.01% 28,212,959
2023-02-15 2023-02-13 122.375 241,970 +36,785 0.01% 29,611,185
2023-02-14 2023-02-10 125.628 205,185 +13,373 0.01% 25,777,046
2023-02-13 2023-02-09 125.628 191,812 +61,515 0.01% 24,097,018
2023-02-10 2023-02-08 125.965 130,297 +3,566 0.01% 16,412,838
2023-02-09 2023-02-07 123.946 126,731 +4,995 0.00% 15,707,774
2023-02-08 2023-02-06 125.853 121,736 -2,585 0.00% 15,320,798
2023-02-07 2023-02-03 126.862 124,321 +44,840 0.00% 15,771,631
2023-02-03 2023-02-01 124.843 79,481 +1,338 0.00% 9,922,657
2023-02-02 2023-01-31 124.619 78,143 +67,825 0.00% 9,738,087
2023-02-01 2023-01-30 128.769 10,318 -22,626 0.00% 1,328,639
2023-01-31 2023-01-27 127.086 32,944 -117,905 0.00% 4,186,738
2023-01-30 2023-01-26 126.638 150,849 +10,628 0.01% 19,103,190
2023-01-27 2023-01-20 125.180 140,221 -749 0.01% 17,552,814
2023-01-20 2023-01-18 123.161 140,970 +3,870 0.01% 17,361,952
2023-01-19 2023-01-17 122.488 137,100 -32,585 0.01% 16,793,051
2023-01-17 2023-01-13 120.581 169,685 +7,779 0.01% 20,460,744
2023-01-16 2023-01-12 121.815 161,906 +5,624 0.01% 19,722,514
2023-01-13 2023-01-11 119.347 156,282 +22,898 0.01% 18,651,772
2023-01-12 2023-01-10 121.815 133,384 +15,128 0.01% 16,248,118
2023-01-11 2023-01-09 122.488 118,256 +10,698 0.00% 14,484,894
2023-01-10 2023-01-06 122.488 107,558 +2,633 0.00% 13,174,522
2023-01-09 2023-01-05 124.170 104,925 +17,672 0.00% 13,028,551
2023-01-06 2023-01-04 121.702 87,253 -102,614 0.00% 10,618,902
2023-01-05 2023-01-03 122.488 189,867 +146,502 0.01% 23,256,354
2023-01-04 2022-12-30 119.796 43,365 -80,241 0.00% 5,194,935
2023-01-03 2022-12-29 117.552 123,606 +120,194 0.00% 14,530,158
2022-12-30 2022-12-28 118.001 3,412 -63,164 0.00% 402,619
2022-12-29 2022-12-23 118.786 66,576 -15,798 0.00% 7,908,301
2022-12-28 2022-12-22 118.337 82,374 -321 0.00% 9,747,924
2022-12-23 2022-12-21 116.094 82,695 +13,248 0.00% 9,600,395
2022-12-22 2022-12-20 116.318 69,447 +2,051 0.00% 8,077,961
2022-12-21 2022-12-19 117.889 67,396 +28,083 0.00% 7,945,228
2022-12-20 2022-12-16 117.889 39,313 -97,131 0.00% 4,634,559
2022-12-19 2022-12-15 116.879 136,444 +10,698 0.01% 15,947,465
2022-12-16 2022-12-14 117.440 125,746 +35,616 0.00% 14,767,615
2022-12-15 2022-12-13 119.235 90,130 -723 0.00% 10,746,626
2022-12-14 2022-12-12 113.178 90,853 +59,286 0.00% 10,282,529
2022-12-13 2022-12-09 114.972 31,567 +21,192 0.00% 3,629,332
2022-12-12 2022-12-08 110.205 10,375 -461 0.00% 1,143,379
2022-12-09 2022-12-07 109.140 10,836 -19,418 0.00% 1,182,637
2022-12-08 2022-12-06 106.952 30,254 -9,271 0.00% 3,235,735
2022-12-07 2022-12-05 104.877 39,525 +1,783 0.00% 4,145,272
2022-12-06 2022-12-02 105.102 37,742 -4,349 0.00% 3,966,742
2022-12-05 2022-12-01 104.989 42,091 +445 0.00% 4,419,108
2022-12-02 2022-11-30 105.102 41,646 -1,660 0.00% 4,377,059
2022-12-01 2022-11-29 103.980 43,306 +10,902 0.00% 4,502,952
2022-11-30 2022-11-28 102.129 32,404 -24,971 0.00% 3,309,391
2022-11-29 2022-11-25 103.419 57,375 -7,525 0.00% 5,933,666
2022-11-28 2022-11-24 103.026 64,900 -22,558 0.00% 6,686,416
2022-11-25 2022-11-23 102.017 87,458 +27,343 0.00% 8,922,196
2022-11-24 2022-11-22 102.410 60,115 -3,654 0.00% 6,156,348
2022-11-23 2022-11-21 102.185 63,769 -6,786 0.00% 6,516,246
2022-11-22 2022-11-18 102.353 70,555 +33,190 0.00% 7,221,546
2022-11-21 2022-11-17 103.139 37,365 +27,402 0.00% 3,853,774
2022-11-18 2022-11-16 104.036 9,963 -21,240 0.00% 1,036,510
2022-11-17 2022-11-15 103.924 31,203 +27,352 0.00% 3,242,734
2022-11-16 2022-11-14 103.083 3,851 -25,926 0.00% 396,971
2022-11-15 2022-11-11 100.278 29,777 +7,632 0.00% 2,985,987
2022-11-14 2022-11-10 96.296 22,145 -34,630 0.00% 2,132,483
2022-11-11 2022-11-09 95.175 56,775 -709,723 0.00% 5,403,542
2022-11-10 2022-11-08 95.567 766,498 -844 0.03% 73,252,108
2022-11-09 2022-11-07 94.446 767,342 +66,538 0.03% 72,472,054
2022-11-08 2022-11-04 103.320 700,804 -242,277 0.03% 72,407,224
2022-11-07 2022-11-03 101.213 943,081 +40,168 0.04% 95,451,906
2022-11-04 2022-11-02 102.267 902,913 +713,126 0.04% 92,337,779
2022-11-03 2022-11-01 100.569 189,787 +427 0.01% 19,086,673
2022-11-02 2022-10-31 98.871 189,360 -20,546 0.01% 18,722,270
2022-11-01 2022-10-28 99.925 209,906 +19,150 0.01% 20,974,856
2022-10-31 2022-10-27 101.154 190,756 +53,811 0.01% 19,295,790
2022-10-28 2022-10-26 100.569 136,945 -166,244 0.01% 13,772,410
2022-10-27 2022-10-25 100.627 303,189 +11,616 0.01% 30,509,138
2022-10-26 2022-10-24 103.847 291,573 +17,734 0.01% 30,279,000
2022-10-25 2022-10-21 105.954 273,839 +7,759 0.01% 29,014,460
2022-10-24 2022-10-20 106.481 266,080 +199,045 0.01% 28,332,542
2022-10-21 2022-10-19 104.784 67,035 +39,334 0.00% 7,024,174
2022-10-20 2022-10-18 108.647 27,701 +17,851 0.00% 3,009,636
2022-10-19 2022-10-17 107.359 9,850 -11,275 0.00% 1,057,490
2022-10-18 2022-10-14 106.833 21,125 -51,048 0.00% 2,256,837
2022-10-17 2022-10-13 106.072 72,173 +8,456 0.00% 7,655,500
2022-10-14 2022-10-12 103.320 63,717 +12,857 0.00% 6,583,254
2022-10-13 2022-10-11 104.842 50,860 -6,833 0.00% 5,332,275
2022-10-12 2022-10-10 104.842 57,693 +40,213 0.00% 6,048,662
2022-10-11 2022-10-07 106.306 17,480 -6,333 0.00% 1,858,223
2022-10-10 2022-10-06 106.423 23,813 -32,472 0.00% 2,534,245
2022-10-07 2022-10-05 105.720 56,285 -109,664 0.00% 5,950,467
2022-10-06 2022-10-03 101.740 165,949 +163,376 0.01% 16,883,599
2022-10-05 2022-09-30 101.681 2,573 -124,267 0.00% 261,626
2022-10-03 2022-09-29 101.681 126,840 +91,678 0.01% 12,897,237
2022-09-30 2022-09-28 104.081 35,162 +24,657 0.00% 3,659,704
2022-09-29 2022-09-27 106.598 10,505 -66,798 0.00% 1,119,816
2022-09-28 2022-09-26 107.359 77,303 +25,447 0.00% 8,299,201
2022-09-27 2022-09-23 108.940 51,856 -3,050 0.00% 5,649,188
2022-09-26 2022-09-22 109.642 54,906 +2,990 0.00% 6,020,024
2022-09-23 2022-09-21 110.872 51,916 +32,624 0.00% 5,756,014
2022-09-22 2022-09-20 112.511 19,292 +9,395 0.00% 2,170,557
2022-09-21 2022-09-19 111.574 9,897 -35,848 0.00% 1,104,249
2022-09-20 2022-09-16 111.691 45,745 -868 0.00% 5,109,314
2022-09-19 2022-09-15 111.281 46,613 +17,510 0.00% 5,187,162
2022-09-16 2022-09-14 111.281 29,103 +7,117 0.00% 3,238,624
2022-09-15 2022-09-13 113.038 21,986 +5,424 0.00% 2,485,244
2022-09-14 2022-09-09 111.808 16,562 -11,471 0.00% 1,851,769
2022-09-13 2022-09-08 110.111 28,033 +20,602 0.00% 3,086,732
2022-09-09 2022-09-07 109.584 7,431 -39,487 0.00% 814,317
2022-09-08 2022-09-06 109.233 46,918 +18,209 0.00% 5,124,975
2022-09-07 2022-09-05 108.764 28,709 -22,695 0.00% 3,122,514
2022-09-06 2022-09-02 108.647 51,404 -17,449 0.00% 5,584,901
2022-09-05 2022-09-01 108.296 68,853 -25,840 0.00% 7,456,503
2022-09-02 2022-08-31 108.062 94,693 +18,981 0.00% 10,232,699
2022-09-01 2022-08-30 109.233 75,712 +24,934 0.00% 8,270,218
2022-08-31 2022-08-29 109.467 50,778 +29,451 0.00% 5,558,503
2022-08-30 2022-08-26 110.111 21,327 +18,722 0.00% 2,348,330
2022-08-29 2022-08-25 109.350 2,605 -10,591 0.00% 284,856
2022-08-26 2022-08-24 109.233 13,196 -20,030 0.00% 1,441,433
2022-08-25 2022-08-23 110.930 33,226 -26,906 0.00% 3,685,767
2022-08-24 2022-08-22 112.101 60,132 -8,968 0.00% 6,740,856
2022-08-23 2022-08-19 112.335 69,100 +5,239 0.00% 7,762,357
2022-08-22 2022-08-18 112.218 63,861 +60,132 0.00% 7,166,357
2022-08-19 2022-08-17 112.979 3,729 -29,976 0.00% 421,299
2022-08-18 2022-08-16 112.101 33,705 -27,333 0.00% 3,778,363
2022-08-17 2022-08-15 111.633 61,038 +36,284 0.00% 6,813,835
2022-08-16 2022-08-12 112.101 24,754 -546,124 0.00% 2,774,948
2022-08-15 2022-08-11 112.218 570,878 +533,838 0.02% 64,062,817
2022-08-12 2022-08-10 110.111 37,040 -82,613 0.00% 4,078,499
2022-08-11 2022-08-09 112.042 119,653 +80,976 0.00% 13,406,214
2022-08-10 2022-08-08 109.701 38,677 +20,111 0.00% 4,242,902
2022-08-09 2022-08-05 109.291 18,566 -31,884 0.00% 2,029,099
2022-08-08 2022-08-04 107.535 50,450 +11,833 0.00% 5,425,140
2022-08-05 2022-08-03 106.481 38,617 -4,035 0.00% 4,111,988
2022-08-04 2022-08-02 106.657 42,652 -13,069 0.00% 4,549,130
2022-08-03 2022-08-01 108.472 55,721 +35,625 0.00% 6,044,146
2022-08-02 2022-07-29 109.759 20,096 -66,068 0.00% 2,205,726
2022-08-01 2022-07-28 108.940 86,164 +35,891 0.00% 9,386,698
2022-07-29 2022-07-27 108.706 50,273 +5,193 0.00% 5,464,964
2022-07-28 2022-07-26 108.472 45,080 -72,629 0.00% 4,889,900
2022-07-27 2022-07-25 107.125 117,709 +98,141 0.00% 12,609,602
2022-07-26 2022-07-22 106.540 19,568 -25,625 0.00% 2,084,771
2022-07-25 2022-07-21 106.715 45,193 -5,534 0.00% 4,822,791
2022-07-22 2022-07-20 107.828 50,727 +15,519 0.00% 5,469,774
2022-07-21 2022-07-19 107.652 35,208 +8,883 0.00% 3,790,214
2022-07-20 2022-07-18 108.472 26,325 +5,979 0.00% 2,855,515
2022-07-19 2022-07-15 107.242 20,346 -41,657 0.00% 2,181,952
2022-07-18 2022-07-14 107.652 62,003 +7,427 0.00% 6,674,751
2022-07-15 2022-07-13 108.998 54,576 +43,646 0.00% 5,948,699
2022-07-14 2022-07-12 108.764 10,930 -22,642 0.00% 1,188,794
2022-07-13 2022-07-11 108.764 33,572 +11,559 0.00% 3,651,435
2022-07-12 2022-07-08 109.935 22,013 -63,229 0.00% 2,420,000
2022-07-11 2022-07-07 109.291 85,242 +72,170 0.00% 9,316,195
2022-07-08 2022-07-06 109.994 13,072 -7,924 0.00% 1,437,836
2022-07-07 2022-07-05 109.584 20,996 +14,462 0.00% 2,300,822
2022-07-06 2022-07-04 108.647 6,534 -6,150 0.00% 709,901
2022-07-05 2022-06-30 108.530 12,684 -37,606 0.00% 1,376,596
2022-07-04 2022-06-29 109.818 50,290 +16,741 0.00% 5,522,746
2022-06-30 2022-06-28 109.935 33,549 -138,852 0.00% 3,688,211
2022-06-29 2022-06-27 108.764 172,401 +62,377 0.01% 18,751,072
2022-06-28 2022-06-24 107.711 110,024 +38,778 0.00% 11,850,751
2022-06-27 2022-06-23 107.945 71,246 -61,925 0.00% 7,690,632
2022-06-24 2022-06-22 107.769 133,171 +82,570 0.01% 14,351,724
2022-06-23 2022-06-21 108.998 50,601 -19,439 0.00% 5,515,430
2022-06-22 2022-06-20 107.125 70,040 +7,205 0.00% 7,503,050
2022-06-21 2022-06-17 106.189 62,835 -82,054 0.00% 6,672,361
2022-06-20 2022-06-16 106.306 144,889 +23,050 0.01% 15,402,523
2022-06-17 2022-06-15 107.594 121,839 +52,141 0.00% 13,109,087
2022-06-16 2022-06-14 109.233 69,698 -10,164 0.00% 7,613,293
2022-06-15 2022-06-13 110.520 79,862 -3,769 0.00% 8,826,383
2022-06-14 2022-06-10 112.394 83,631 +4,154 0.00% 9,399,595
2022-06-13 2022-06-09 112.745 79,477 -108,134 0.00% 8,960,626
2022-06-10 2022-06-08 111.867 187,611 +61,999 0.01% 20,987,446
2022-06-09 2022-06-07 112.686 125,612 +17,563 0.01% 14,154,759
2022-06-08 2022-06-06 113.096 108,049 -7,953 0.00% 12,219,924
2022-06-07 2022-06-02 112.511 116,002 +22,926 0.00% 13,051,471
2022-06-06 2022-06-01 113.857 93,076 -1,061,739 0.00% 10,597,366
2022-06-02 2022-05-31 112.277 1,154,815 +1,089,986 0.05% 129,658,691
2022-06-01 2022-05-30 113.740 64,829 -8,552 0.00% 7,373,654
2022-05-31 2022-05-27 113.447 73,381 -37,668 0.00% 8,324,881
2022-05-30 2022-05-26 111.808 111,049 +23,916 0.00% 12,416,198
2022-05-27 2022-05-25 111.691 87,133 -72,174 0.00% 9,731,990
2022-05-26 2022-05-24 110.989 159,307 +48,263 0.01% 17,681,284
2022-05-25 2022-05-23 111.164 111,044 -2,795 0.00% 12,344,135
2022-05-24 2022-05-20 111.340 113,839 -60,371 0.00% 12,674,832
2022-05-23 2022-05-19 110.520 174,210 +16,275 0.01% 19,253,766
2022-05-20 2022-05-18 111.457 157,935 +20,008 0.01% 17,602,970
2022-05-19 2022-05-17 111.457 137,927 +2,901 0.01% 15,372,937
2022-05-18 2022-05-16 110.403 135,026 -253 0.01% 14,907,324
2022-05-17 2022-05-13 110.052 135,279 -130,385 0.01% 14,887,742
2022-05-16 2022-05-12 105.954 265,664 -19,645 0.01% 28,148,282
2022-05-13 2022-05-11 106.189 285,309 +63,960 0.01% 30,296,563
2022-05-12 2022-05-10 105.662 221,349 +71,526 0.01% 23,388,124
2022-05-11 2022-05-06 108.647 149,823 +24,855 0.01% 16,277,851
2022-05-10 2022-05-05 110.169 124,968 -55,026 0.01% 13,767,626
2022-05-06 2022-05-04 109.467 179,994 +7,399 0.01% 19,703,358
2022-05-05 2022-05-03 107.067 172,595 -17,601 0.01% 18,479,173
2022-05-04 2022-04-29 106.481 190,196 +8,725 0.01% 20,252,316
2022-05-03 2022-04-28 107.535 181,471 -3,245 0.01% 19,514,481
2022-04-29 2022-04-27 107.418 184,716 +65,463 0.01% 19,841,806
2022-04-28 2022-04-26 109.350 119,253 -18,149 0.00% 13,040,276
2022-04-27 2022-04-25 109.350 137,402 +36,398 0.01% 15,024,864
2022-04-26 2022-04-22 110.345 101,004 -35,387 0.00% 11,145,269
2022-04-25 2022-04-21 110.755 136,391 -25,197 0.01% 15,105,930
2022-04-22 2022-04-20 110.520 161,588 +70,543 0.01% 17,858,777
2022-04-21 2022-04-19 111.574 91,045 -103,232 0.00% 10,158,267
2022-04-20 2022-04-14 111.223 194,277 +52,530 0.01% 21,608,051
2022-04-19 2022-04-13 109.233 141,747 +10,039 0.01% 15,483,393
2022-04-14 2022-04-12 109.408 131,708 +17,400 0.01% 14,409,937
2022-04-13 2022-04-11 109.877 114,308 +14,450 0.00% 12,559,765
2022-04-12 2022-04-08 110.462 99,858 -372,628 0.00% 11,030,505
2022-04-11 2022-04-07 110.052 472,486 +238,552 0.02% 51,998,092
2022-04-08 2022-04-06 111.281 233,934 +115,855 0.01% 26,032,512
2022-04-07 2022-04-04 110.111 118,079 -5,108 0.00% 13,001,758
2022-04-06 2022-04-01 110.638 123,187 -17,602 0.00% 13,629,104
2022-04-04 2022-03-31 109.584 140,789 +22,855 0.01% 15,428,197
2022-04-01 2022-03-30 111.516 117,934 +12,385 0.00% 13,151,480
2022-03-31 2022-03-29 110.930 105,549 -8,683 0.00% 11,708,573
2022-03-30 2022-03-28 111.984 114,232 -32,368 0.00% 12,792,145
2022-03-29 2022-03-25 112.101 146,600 -59,390 0.01% 16,434,003
2022-03-28 2022-03-24 111.223 205,990 +75,592 0.01% 22,910,805
2022-03-25 2022-03-23 111.750 130,398 -55,440 0.01% 14,571,943
2022-03-24 2022-03-22 111.516 185,838 +903 0.01% 20,723,835
2022-03-23 2022-03-21 109.935 184,935 -87,025 0.01% 20,330,840
2022-03-22 2022-03-18 111.106 271,960 -300,320 0.01% 30,216,340
2022-03-21 2022-03-17 108.998 572,280 +374,210 0.02% 62,377,628
2022-03-18 2022-03-16 103.028 198,070 +83,193 0.01% 20,406,663
2022-03-17 2022-03-15 102.793 114,877 -1,137,971 0.00% 11,808,595
2022-03-16 2022-03-14 106.247 1,252,848 +260,343 0.05% 133,111,515
2022-03-15 2022-03-11 107.067 992,505 -797,333 0.04% 106,264,211
2022-03-14 2022-03-10 106.013 1,789,838 -344,219 0.07% 189,746,070
2022-03-11 2022-03-09 104.374 2,134,057 +74,609 0.09% 222,739,875
2022-03-10 2022-03-08 108.141 2,059,448 +58,492 0.08% 222,710,203
2022-03-09 2022-03-07 106.182 2,000,956 -110,834 0.08% 212,465,681
2022-03-08 2022-03-04 107.250 2,111,790 -16,346 0.09% 226,490,396
2022-03-07 2022-03-03 108.141 2,128,136 +1,307,807 0.09% 230,138,173
2022-03-04 2022-03-02 106.716 820,329 -29,704 0.03% 87,542,443
2022-03-03 2022-03-01 107.310 850,033 +122,572 0.03% 91,216,861
2022-03-02 2022-02-28 107.903 727,461 -55,599 0.03% 78,495,454
2022-03-01 2022-02-25 109.981 783,060 +161,744 0.03% 86,121,457
2022-02-28 2022-02-24 111.524 621,316 +7,476 0.03% 69,291,542
2022-02-25 2022-02-23 113.126 613,840 -40,827 0.03% 69,441,484
2022-02-24 2022-02-22 113.542 654,667 -77,874 0.03% 74,332,088
2022-02-23 2022-02-21 116.035 732,541 +51,484 0.03% 85,000,134
2022-02-22 2022-02-18 117.044 681,057 +18,925 0.03% 79,713,390
2022-02-21 2022-02-17 117.756 662,132 +16,049 0.03% 77,969,932
2022-02-18 2022-02-16 117.518 646,083 +15,669 0.03% 75,926,681
2022-02-17 2022-02-15 116.925 630,414 -62,754 0.03% 73,711,116
2022-02-16 2022-02-14 115.797 693,168 -32,102 0.03% 80,266,936
2022-02-15 2022-02-11 117.044 725,270 +63,724 0.03% 84,888,241
2022-02-14 2022-02-10 117.044 661,546 -13,618 0.03% 77,429,752
2022-02-11 2022-02-09 116.569 675,164 +16,934 0.03% 78,703,069
2022-02-10 2022-02-08 115.144 658,230 +6,261 0.03% 75,791,467
2022-02-09 2022-02-07 115.085 651,969 -65,967 0.03% 75,031,852
2022-02-08 2022-02-04 114.788 717,936 +54,786 0.03% 82,410,607
2022-02-07 2022-01-31 112.473 663,150 -53,441 0.03% 74,586,787
2022-02-04 2022-01-27 113.245 716,591 +85,031 0.03% 81,150,393
2022-01-28 2022-01-26 113.245 631,560 +12,216 0.03% 71,521,052
2022-01-27 2022-01-25 113.245 619,344 -160,263 0.03% 70,137,651
2022-01-26 2022-01-24 115.204 779,607 +86,545 0.03% 89,813,615
2022-01-25 2022-01-21 115.738 693,062 -17,053 0.03% 80,213,526
2022-01-24 2022-01-20 112.830 710,115 +68,591 0.03% 80,121,987
2022-01-21 2022-01-19 112.414 641,524 +17,924 0.03% 72,116,359
2022-01-20 2022-01-18 112.236 623,600 -58,127 0.03% 69,990,411
2022-01-19 2022-01-17 112.058 681,727 +11,305 0.03% 76,392,970
2022-01-18 2022-01-14 112.058 670,422 +11,892 0.03% 75,126,154
2022-01-17 2022-01-13 112.058 658,530 -24,603 0.03% 73,793,560
2022-01-14 2022-01-12 112.473 683,133 +39,156 0.03% 76,834,344
2022-01-13 2022-01-11 112.889 643,977 -12,335 0.03% 72,697,885
2022-01-12 2022-01-10 112.770 656,312 +48,641 0.03% 74,012,463
2022-01-11 2022-01-07 111.702 607,671 -35,998 0.02% 67,878,000
2022-01-10 2022-01-06 111.227 643,669 -20,842 0.03% 71,593,417
2022-01-07 2022-01-05 112.295 664,511 -4,528 0.03% 74,621,541
2022-01-06 2022-01-04 112.414 669,039 -11,879 0.03% 75,209,434
2022-01-05 2022-01-03 112.236 680,918 -52,861 0.03% 76,423,558
2022-01-04 2021-12-31 112.295 733,779 +48,731 0.03% 82,400,021
2022-01-03 2021-12-29 112.770 685,048 +62,300 0.03% 77,253,028
2021-12-30 2021-12-28 112.533 622,748 -30,411 0.03% 70,079,595
2021-12-29 2021-12-24 110.990 653,159 -6,992 0.03% 72,493,895
2021-12-28 2021-12-22 110.396 660,151 -2,106 0.03% 72,878,116
2021-12-23 2021-12-21 110.515 662,257 +19,384 0.03% 73,189,224
2021-12-22 2021-12-20 109.921 642,873 -21,549 0.03% 70,665,442
2021-12-21 2021-12-17 111.108 664,422 -31,945 0.03% 73,822,842
2021-12-20 2021-12-16 111.168 696,367 +69,513 0.03% 77,413,530
2021-12-17 2021-12-15 111.464 626,854 -8,087 0.03% 69,871,956
2021-12-16 2021-12-14 112.295 634,941 -32,551 0.03% 71,300,966
2021-12-15 2021-12-13 113.304 667,492 +45,819 0.03% 75,629,791
2021-12-14 2021-12-10 114.670 621,673 -5,981 0.03% 71,286,951
2021-12-13 2021-12-09 114.907 627,654 -64,686 0.03% 72,121,801
2021-12-10 2021-12-08 113.720 692,340 +24,885 0.03% 78,732,826
2021-12-09 2021-12-07 113.364 667,455 +47,897 0.03% 75,665,215
2021-12-08 2021-12-06 113.245 619,558 -71,990 0.03% 70,161,885
2021-12-07 2021-12-03 113.661 691,548 -17,101 0.03% 78,601,714
2021-12-06 2021-12-02 112.355 708,649 -17,135 0.03% 79,620,097
2021-12-03 2021-12-01 112.117 725,784 +20,639 0.03% 81,372,987
2021-12-02 2021-11-30 112.533 705,145 -35,794 0.03% 79,351,963
2021-12-01 2021-11-29 114.848 740,939 -21,263 0.03% 85,095,057
2021-11-30 2021-11-26 114.788 762,202 +30,917 0.03% 87,491,823
2021-11-29 2021-11-25 117.637 731,285 -30,749 0.03% 86,026,296
2021-11-26 2021-11-24 118.646 762,034 +1,685 0.03% 90,412,411
2021-11-25 2021-11-23 118.349 760,349 +48,439 0.03% 89,986,849
2021-11-24 2021-11-22 119.299 711,910 +7,852 0.03% 84,930,183
2021-11-23 2021-11-19 119.299 704,058 +15,281 0.03% 83,993,447
2021-11-22 2021-11-18 118.527 688,777 -58,043 0.03% 81,638,988
2021-11-19 2021-11-17 119.180 746,820 +99,165 0.03% 89,006,261
2021-11-18 2021-11-16 119.893 647,655 -7,160 0.03% 77,649,024
2021-11-17 2021-11-15 119.536 654,815 -49,703 0.03% 78,274,264
2021-11-16 2021-11-12 118.943 704,518 -24,093 0.03% 83,797,434
2021-11-15 2021-11-11 119.655 728,611 -15,910 0.03% 87,182,067
2021-11-12 2021-11-10 118.468 744,521 -1,049,664 0.03% 88,201,993
2021-11-11 2021-11-09 117.340 1,794,185 -804,933 0.07% 210,530,393
2021-11-10 2021-11-08 117.993 2,599,118 -20,324 0.11% 306,678,469
2021-11-09 2021-11-05 127.178 2,619,442 -153,988 0.11% 333,135,563
2021-11-08 2021-11-04 126.686 2,773,430 +97,715 0.11% 351,353,652
2021-11-05 2021-11-03 125.824 2,675,715 +5,279 0.11% 336,668,619
2021-11-04 2021-11-02 125.824 2,670,436 +38,712 0.11% 336,004,395
2021-11-03 2021-11-01 126.070 2,631,724 +84,230 0.11% 331,781,515
2021-11-02 2021-10-29 127.424 2,547,494 -36,226 0.11% 324,612,626
2021-11-01 2021-10-28 126.193 2,583,720 +692,257 0.11% 326,047,745
2021-10-29 2021-10-27 125.701 1,891,463 -113,375 0.08% 237,758,187
2021-10-28 2021-10-26 125.824 2,004,838 +903,243 0.09% 252,256,328
2021-10-27 2021-10-25 126.562 1,101,595 +149,778 0.05% 139,420,604
2021-10-26 2021-10-22 127.301 951,817 +40,578 0.04% 121,167,427
2021-10-25 2021-10-21 126.932 911,239 -17,643 0.04% 115,665,237
2021-10-22 2021-10-20 125.578 928,882 +142,590 0.04% 116,646,740
2021-10-21 2021-10-19 125.578 786,292 -185,602 0.03% 98,740,635
2021-10-20 2021-10-18 125.454 971,894 -46,670 0.04% 121,928,428
2021-10-19 2021-10-15 125.578 1,018,564 -48,004 0.04% 127,908,788
2021-10-18 2021-10-12 124.223 1,066,568 +364,536 0.05% 132,492,594
2021-10-15 2021-10-11 124.470 702,032 +205,351 0.03% 87,381,592
2021-10-12 2021-10-08 125.208 496,681 -319,824 0.02% 62,188,544
2021-10-11 2021-10-07 125.578 816,505 +70,251 0.03% 102,534,710
2021-10-08 2021-10-06 122.623 746,254 +268,511 0.03% 91,507,755
2021-10-07 2021-10-05 120.653 477,743 +2,077 0.02% 57,641,105
2021-10-06 2021-10-04 119.853 475,666 -288,228 0.02% 57,009,857
2021-10-05 2021-09-30 119.914 763,894 -220,322 0.03% 91,601,787
2021-10-04 2021-09-29 121.145 984,216 -148,885 0.04% 119,233,257
2021-09-30 2021-09-28 116.959 1,133,101 +221,175 0.05% 132,526,924
2021-09-29 2021-09-27 116.652 911,926 -136,188 0.04% 106,377,727
2021-09-28 2021-09-24 117.821 1,048,114 +40,749 0.04% 123,490,159
2021-09-27 2021-09-23 121.576 1,007,365 +315,241 0.04% 122,471,729
2021-09-24 2021-09-21 118.314 692,124 -64,583 0.03% 81,887,797
2021-09-23 2021-09-20 116.344 756,707 +322,434 0.03% 88,038,260
2021-09-21 2021-09-17 129.763 434,273 -125,659 0.02% 56,352,778
2021-09-20 2021-09-16 129.517 559,932 +172,721 0.02% 72,520,855
2021-09-17 2021-09-15 131.487 387,211 +18,906 0.02% 50,913,251
2021-09-16 2021-09-14 132.841 368,305 -34,024 0.02% 48,926,139
2021-09-15 2021-09-13 135.304 402,329 -9,990 0.02% 54,436,591
2021-09-14 2021-09-10 136.535 412,319 -8,935 0.02% 56,295,902
2021-09-13 2021-09-09 134.934 421,254 -50,938 0.02% 56,841,624
2021-09-10 2021-09-08 133.949 472,192 +15,068 0.02% 63,249,837
2021-09-09 2021-09-07 133.703 457,124 +29,679 0.02% 61,118,929
2021-09-08 2021-09-06 133.949 427,445 +45,546 0.02% 57,256,003
2021-09-07 2021-09-03 133.334 381,899 -28,429 0.02% 50,920,055
2021-09-06 2021-09-02 134.565 410,328 +32,482 0.02% 55,215,779
2021-09-03 2021-09-01 135.181 377,846 +3,204 0.02% 51,077,432
2021-09-02 2021-08-31 134.934 374,642 +29,489 0.02% 50,552,066
2021-09-01 2021-08-30 136.165 345,153 -15,270 0.01% 46,997,923
2021-08-31 2021-08-27 135.796 360,423 +2,526 0.02% 48,944,049
2021-08-30 2021-08-26 136.165 357,897 +19,555 0.02% 48,733,216
2021-08-27 2021-08-25 136.289 338,342 +6,457 0.01% 46,112,155
2021-08-26 2021-08-24 138.505 331,885 +15,823 0.01% 45,967,622
2021-08-25 2021-08-23 139.243 316,062 +13,895 0.01% 44,009,535
2021-08-24 2021-08-20 139.120 302,167 -26,658 0.01% 42,037,547
2021-08-23 2021-08-19 137.150 328,825 -1,852 0.01% 45,098,480
2021-08-20 2021-08-18 138.135 330,677 -35,820 0.01% 45,678,174
2021-08-19 2021-08-17 135.673 366,497 +9,758 0.02% 49,723,754
2021-08-18 2021-08-16 136.289 356,739 -7,646 0.02% 48,619,457
2021-08-17 2021-08-13 135.181 364,385 +20,359 0.02% 49,257,767
2021-08-16 2021-08-12 136.658 344,026 -11,209 0.01% 47,013,884
2021-08-13 2021-08-11 136.165 355,235 -69,244 0.02% 48,370,744
2021-08-12 2021-08-10 134.811 424,479 +69,675 0.02% 57,224,528
2021-08-11 2021-08-09 136.412 354,804 +2,861 0.02% 48,399,420
2021-08-10 2021-08-06 137.150 351,943 +51,553 0.01% 48,269,123
2021-08-09 2021-08-05 136.535 300,390 +20,067 0.01% 41,013,696
2021-08-06 2021-08-04 138.135 280,323 -11,762 0.01% 38,722,508
2021-08-05 2021-08-03 138.012 292,085 -18,519 0.01% 40,311,295
2021-08-04 2021-08-02 138.874 310,604 -21,338 0.01% 43,134,824
2021-08-03 2021-07-30 137.027 331,942 +48,686 0.01% 45,485,111
2021-08-02 2021-07-29 138.751 283,256 +29,063 0.01% 39,302,025
2021-07-30 2021-07-28 138.997 254,193 -73,711 0.01% 35,332,097
2021-07-29 2021-07-27 139.120 327,904 +57,085 0.01% 45,618,085
2021-07-28 2021-07-26 140.967 270,819 +11,615 0.01% 38,176,535
2021-07-27 2021-07-23 142.075 259,204 -43,049 0.01% 36,826,411
2021-07-26 2021-07-22 142.321 302,253 +19,412 0.01% 43,017,022
2021-07-23 2021-07-21 140.967 282,841 +28,658 0.01% 39,871,240
2021-07-22 2021-07-20 139.982 254,183 +6,062 0.01% 35,581,058
2021-07-21 2021-07-19 141.706 248,121 +11,176 0.01% 35,160,151
2021-07-20 2021-07-16 143.799 236,945 +10,868 0.01% 34,072,365
2021-07-19 2021-07-15 144.291 226,077 +1,667 0.01% 32,620,896
2021-07-16 2021-07-14 141.459 224,410 -58,154 0.01% 31,744,912
2021-07-15 2021-07-13 143.183 282,564 -24,364 0.01% 40,458,375
2021-07-14 2021-07-12 141.583 306,928 +102,148 0.01% 43,455,649
2021-07-13 2021-07-09 139.736 204,780 +26,387 0.01% 28,615,101
2021-07-12 2021-07-08 139.490 178,393 -58,375 0.01% 24,883,966
2021-07-09 2021-07-07 140.967 236,768 +70,055 0.01% 33,376,468
2021-07-08 2021-07-06 140.844 166,713 -78,300 0.01% 23,480,502
2021-07-07 2021-07-05 142.567 245,013 -25,992 0.01% 34,930,884
2021-07-06 2021-07-02 141.583 271,005 -17,626 0.01% 38,369,579
2021-07-05 2021-06-30 142.444 288,631 -119,116 0.01% 41,113,857
2021-07-02 2021-06-29 142.444 407,747 +31,210 0.02% 58,081,259
2021-06-30 2021-06-28 144.045 376,537 +42,379 0.02% 54,238,217
2021-06-29 2021-06-25 145.153 334,158 +239,045 0.01% 48,504,000
2021-06-28 2021-06-24 145.276 95,113 -58,045 0.00% 13,817,637
2021-06-25 2021-06-23 145.645 153,158 +60,518 0.01% 22,306,751
2021-06-24 2021-06-22 146.138 92,640 +46,948 0.00% 13,538,207
2021-06-23 2021-06-21 146.507 45,692 -6,498 0.00% 6,694,205
2021-06-22 2021-06-18 147.369 52,190 -35,252 0.00% 7,691,186
2021-06-21 2021-06-17 147.000 87,442 +34,237 0.00% 12,853,941
2021-06-18 2021-06-16 147.615 53,205 -6,498 0.00% 7,853,867
2021-06-17 2021-06-15 148.846 59,703 -13,809 0.00% 8,886,574
2021-06-16 2021-06-11 150.201 73,512 +11,209 0.00% 11,041,548
2021-06-15 2021-06-10 151.555 62,303 -14,133 0.00% 9,442,324
2021-06-11 2021-06-09 150.447 76,436 -41,749 0.00% 11,499,555
2021-06-10 2021-06-08 147.985 118,185 +43,851 0.01% 17,489,553
2021-06-09 2021-06-07 146.507 74,334 +5,646 0.00% 10,890,463
2021-06-08 2021-06-04 145.276 68,688 -22,674 0.00% 9,978,718
2021-06-07 2021-06-03 146.753 91,362 -923 0.00% 13,407,683
2021-06-04 2021-06-02 148.354 92,285 +4,424 0.00% 13,690,839
2021-06-03 2021-06-01 148.108 87,861 +2,241 0.00% 13,012,887
2021-06-02 2021-05-31 146.753 85,620 -13,970 0.00% 12,565,025
2021-06-01 2021-05-28 149.216 99,590 +47,841 0.00% 14,860,391
2021-05-31 2021-05-27 148.969 51,749 -19,093 0.00% 7,709,021
2021-05-28 2021-05-26 147.369 70,842 +3,574 0.00% 10,439,912
2021-05-27 2021-05-25 144.907 67,268 +5,560 0.00% 9,747,581
2021-05-26 2021-05-24 144.537 61,708 +15,027 0.00% 8,919,109
2021-05-25 2021-05-21 146.507 46,681 -74,656 0.00% 6,839,101
2021-05-24 2021-05-20 146.384 121,337 -12,698 0.01% 17,761,801
2021-05-21 2021-05-18 144.660 134,035 +32,810 0.01% 19,389,561
2021-05-20 2021-05-17 141.090 101,225 +8,529 0.00% 14,281,844
2021-05-18 2021-05-14 141.090 92,696 +27,051 0.00% 13,078,487
2021-05-17 2021-05-13 140.967 65,645 -54,827 0.00% 9,253,777
2021-05-14 2021-05-12 143.676 120,472 -184,003 0.01% 17,308,876
2021-05-13 2021-05-11 145.153 304,475 +217,846 0.01% 44,195,427
2021-05-12 2021-05-10 147.492 86,629 +25,667 0.00% 12,777,092
2021-05-11 2021-05-07 146.015 60,962 -19,653 0.00% 8,901,348
2021-05-10 2021-05-06 144.907 80,615 +46,696 0.00% 11,681,651
2021-05-07 2021-05-05 143.922 33,919 -48,787 0.00% 4,881,681
2021-05-06 2021-05-04 144.784 82,706 -23,799 0.00% 11,974,468
2021-05-05 2021-05-03 143.922 106,505 -27,210 0.00% 15,328,385
2021-05-04 2021-04-30 144.414 133,715 +11,371 0.01% 19,310,345
2021-05-03 2021-04-29 146.630 122,344 -30,250 0.01% 17,939,334
2021-04-30 2021-04-28 146.138 152,594 -23,962 0.01% 22,299,754
2021-04-29 2021-04-27 145.399 176,556 +118,389 0.01% 25,671,087
2021-04-28 2021-04-26 146.015 58,167 +15,026 0.00% 8,493,237
2021-04-27 2021-04-23 147.000 43,141 -96,657 0.00% 6,341,711
2021-04-26 2021-04-22 146.261 139,798 -18,682 0.01% 20,446,985
2021-04-23 2021-04-21 146.630 158,480 +114,122 0.01% 23,237,966
2021-04-22 2021-04-20 147.492 44,358 +2,843 0.00% 6,542,454
2021-04-21 2021-04-19 147.000 41,515 -52,637 0.00% 6,102,689
2021-04-20 2021-04-16 146.877 94,152 +53,202 0.00% 13,828,717
2021-04-19 2021-04-15 149.093 40,950 +14,994 0.00% 6,105,341
2021-04-16 2021-04-14 150.939 25,956 -221,288 0.00% 3,917,781
2021-04-15 2021-04-13 147.123 247,244 +24,497 0.01% 36,375,214
2021-04-14 2021-04-12 145.276 222,747 +99,962 0.01% 32,359,795
2021-04-13 2021-04-09 145.768 122,785 +77,164 0.01% 17,898,181
2021-04-12 2021-04-08 145.399 45,621 -87,913 0.00% 6,633,253
2021-04-09 2021-04-07 144.291 133,534 +111,846 0.01% 19,267,766
2021-04-08 2021-04-01 145.030 21,688 -154,977 0.00% 3,145,406
2021-04-07 2021-03-31 145.030 176,665 +76,630 0.01% 25,621,686
2021-04-01 2021-03-30 150.201 100,035 +82,114 0.00% 15,025,319
2021-03-31 2021-03-29 143.060 17,921 +10,070 0.00% 2,563,777
2021-03-30 2021-03-26 140.475 7,851 -3,172 0.00% 1,102,865
2021-03-29 2021-03-25 138.135 11,023 -268,472 0.00% 1,522,666
2021-03-26 2021-03-24 139.120 279,495 +172,613 0.01% 38,883,413
2021-03-25 2021-03-23 144.045 106,882 +57,219 0.00% 15,395,802
2021-03-24 2021-03-22 143.060 49,663 +20,710 0.00% 7,104,785
2021-03-23 2021-03-19 142.691 28,953 +17,089 0.00% 4,131,321
2021-03-22 2021-03-18 144.907 11,864 -82,923 0.00% 1,719,173
2021-03-19 2021-03-17 144.168 94,787 -17,489 0.00% 13,665,249
2021-03-18 2021-03-16 143.799 112,276 +30,053 0.00% 16,145,134
2021-03-17 2021-03-15 144.414 82,223 -58,157 0.00% 11,874,169
2021-03-16 2021-03-12 145.522 140,380 -136,214 0.01% 20,428,412
2021-03-15 2021-03-11 145.153 276,594 +23,149 0.01% 40,148,419
2021-03-12 2021-03-10 146.753 253,445 +124,824 0.01% 37,193,913
2021-03-11 2021-03-09 149.663 128,621 -6,498 0.01% 19,249,774
2021-03-10 2021-03-08 147.921 135,119 -2,936 0.01% 19,986,944
2021-03-09 2021-03-05 148.294 138,055 -149,184 0.01% 20,472,765
2021-03-08 2021-03-04 148.170 287,239 +94,907 0.01% 42,560,163
2021-03-05 2021-03-03 149.290 192,332 -8,059 0.01% 28,713,155
2021-03-04 2021-03-02 148.294 200,391 +104,465 0.01% 29,716,837
2021-03-03 2021-03-01 149.290 95,926 -157,976 0.00% 14,320,748
2021-03-02 2021-02-26 155.012 253,902 +204,569 0.01% 39,357,933
2021-03-01 2021-02-25 155.510 49,333 +23,368 0.00% 7,671,771
2021-02-26 2021-02-24 150.534 25,965 -291,082 0.00% 3,908,605
2021-02-25 2021-02-23 154.639 317,047 +254,934 0.01% 49,027,855
2021-02-24 2021-02-22 147.175 62,113 -9,829 0.00% 9,141,456
2021-02-23 2021-02-19 141.701 71,942 -16,478 0.00% 10,194,228
2021-02-22 2021-02-18 138.217 88,420 +35,529 0.00% 12,221,167
2021-02-19 2021-02-17 138.093 52,891 +7,345 0.00% 7,303,867
2021-02-18 2021-02-16 139.212 45,546 +29,532 0.00% 6,340,572
2021-02-17 2021-02-11 135.356 16,014 -12,057 0.00% 2,167,588
2021-02-16 2021-02-09 131.624 28,071 -42,285 0.00% 3,694,806
2021-02-10 2021-02-08 131.997 70,356 +10,337 0.00% 9,286,769
2021-02-09 2021-02-05 131.499 60,019 +36,729 0.00% 7,892,450
2021-02-08 2021-02-04 131.250 23,290 -39,788 0.00% 3,056,821
2021-02-05 2021-02-03 131.872 63,078 +2,184 0.00% 8,318,249
2021-02-04 2021-02-02 132.121 60,894 +38,452 0.00% 8,045,391
2021-02-03 2021-02-01 132.619 22,442 +8,329 0.00% 2,976,233
2021-02-02 2021-01-29 131.872 14,113 -28,837 0.00% 1,861,115
2021-02-01 2021-01-28 133.490 42,950 +3,364 0.00% 5,733,384
2021-01-29 2021-01-27 135.107 39,586 -50,182 0.00% 5,348,347
2021-01-28 2021-01-26 134.983 89,768 +52,248 0.00% 12,117,120
2021-01-27 2021-01-25 134.485 37,520 -11,858 0.00% 5,045,877
2021-01-26 2021-01-22 135.605 49,378 -28,541 0.00% 6,695,887
2021-01-25 2021-01-21 136.476 77,919 +44,363 0.00% 10,634,036
2021-01-22 2021-01-20 136.476 33,556 +10,950 0.00% 4,579,572
2021-01-21 2021-01-19 138.715 22,606 -15,589 0.00% 3,135,788
2021-01-20 2021-01-18 134.983 38,195 -115,105 0.00% 5,155,661
2021-01-19 2021-01-15 135.107 153,300 +35,367 0.01% 20,711,907
2021-01-18 2021-01-14 134.361 117,933 -28,644 0.01% 15,845,546
2021-01-15 2021-01-13 134.734 146,577 +73,119 0.01% 19,748,877
2021-01-14 2021-01-12 134.112 73,458 -22,909 0.00% 9,851,582
2021-01-13 2021-01-11 134.361 96,367 +20,899 0.00% 12,947,926
2021-01-12 2021-01-08 133.365 75,468 +8,869 0.00% 10,064,814
2021-01-11 2021-01-07 132.619 66,599 -313 0.00% 8,832,284
2021-01-08 2021-01-06 132.619 66,912 +39,901 0.00% 8,873,794
2021-01-07 2021-01-05 132.619 27,011 -198,561 0.00% 3,582,168
2021-01-06 2021-01-04 128.513 225,572 -235,419 0.01% 28,989,026
2021-01-05 2020-12-31 124.408 460,991 -129,847 0.02% 57,350,943
2021-01-04 2020-12-29 122.355 590,838 +57,472 0.03% 72,292,110
2020-12-30 2020-12-28 122.542 533,366 +203,283 0.02% 65,359,643
2020-12-29 2020-12-24 124.408 330,083 +69,529 0.01% 41,064,948
2020-12-28 2020-12-22 125.030 260,554 +50,238 0.01% 32,577,063
2020-12-23 2020-12-21 126.025 210,316 +19,211 0.01% 26,505,126
2020-12-22 2020-12-18 127.518 191,105 -23,311 0.01% 24,369,355
2020-12-21 2020-12-17 129.135 214,416 +160,112 0.01% 27,688,706
2020-12-18 2020-12-16 130.380 54,304 -26,278 0.00% 7,080,130
2020-12-17 2020-12-15 129.384 80,582 -6,388 0.00% 10,426,043
2020-12-16 2020-12-14 131.002 86,970 +20,175 0.00% 11,393,206
2020-12-15 2020-12-11 131.002 66,795 -18,303 0.00% 8,750,250
2020-12-14 2020-12-10 130.131 85,098 +52,247 0.00% 11,073,863
2020-12-11 2020-12-09 129.757 32,851 -51,094 0.00% 4,262,663
2020-12-10 2020-12-08 128.140 83,945 +24,114 0.00% 10,756,728
2020-12-09 2020-12-07 128.762 59,831 +4,100 0.00% 7,703,973
2020-12-08 2020-12-04 128.389 55,731 -45,042 0.00% 7,155,247
2020-12-07 2020-12-03 129.011 100,773 +43,751 0.00% 13,000,829
2020-12-04 2020-12-02 129.135 57,022 -37,940 0.00% 7,363,561
2020-12-03 2020-12-01 129.135 94,962 -53,856 0.00% 12,262,960
2020-12-02 2020-11-30 128.762 148,818 +98,548 0.01% 19,162,136
2020-12-01 2020-11-27 131.002 50,270 -30,818 0.00% 6,585,449
2020-11-30 2020-11-26 130.380 81,088 +54,530 0.00% 10,572,215
2020-11-27 2020-11-25 133.117 26,558 -96,087 0.00% 3,535,308
2020-11-26 2020-11-24 131.872 122,645 -82,016 0.01% 16,173,493
2020-11-25 2020-11-23 129.260 204,661 -39,609 0.01% 26,454,451
2020-11-24 2020-11-20 132.494 244,270 +151,777 0.01% 32,364,422
2020-11-23 2020-11-19 132.619 92,493 +36,103 0.00% 12,266,317
2020-11-20 2020-11-18 132.743 56,390 -37,032 0.00% 7,485,393
2020-11-19 2020-11-17 132.370 93,422 -39,059 0.00% 12,366,275
2020-11-18 2020-11-16 129.509 132,481 -14,676 0.01% 17,157,438
2020-11-17 2020-11-13 129.633 147,157 -88,017 0.01% 19,076,415
2020-11-16 2020-11-12 130.628 235,174 -186,224 0.01% 30,720,390
2020-11-13 2020-11-11 133.490 421,398 +2,170 0.02% 56,252,303
2020-11-12 2020-11-10 129.384 419,228 -777,587 0.02% 54,241,506
2020-11-11 2020-11-09 123.413 1,196,815 -80,799 0.05% 147,702,148
2020-11-10 2020-11-06 134.033 1,277,614 -204,649 0.05% 171,242,339
2020-11-09 2020-11-05 131.453 1,482,263 -147,843 0.06% 194,847,749
2020-11-06 2020-11-04 129.776 1,630,106 +45,192 0.07% 211,548,412
2020-11-05 2020-11-03 129.905 1,584,914 -94,205 0.07% 205,888,038
2020-11-04 2020-11-02 125.970 1,679,119 -40,807 0.07% 211,519,137
2020-11-03 2020-10-30 127.905 1,719,926 -116,239 0.08% 219,987,712
2020-11-02 2020-10-29 127.067 1,836,165 -149,386 0.08% 233,315,654
2020-10-30 2020-10-28 124.487 1,985,551 +14,729 0.09% 247,174,863
2020-10-29 2020-10-27 124.874 1,970,822 +30,542 0.09% 246,104,016
2020-10-28 2020-10-23 126.422 1,940,280 +61,860 0.09% 245,293,717
2020-10-27 2020-10-22 126.099 1,878,420 -10,078 0.08% 236,867,465
2020-10-23 2020-10-21 126.035 1,888,498 -24,806 0.08% 238,016,484
2020-10-22 2020-10-20 126.680 1,913,304 +354,619 0.09% 242,377,002
2020-10-21 2020-10-19 127.583 1,558,685 +1,252,532 0.07% 198,861,444
2020-10-20 2020-10-16 126.680 306,153 +87,793 0.01% 38,783,406
2020-10-19 2020-10-15 126.744 218,360 -119,224 0.01% 27,675,889
2020-10-16 2020-10-14 127.518 337,584 +96,433 0.02% 43,048,148
2020-10-15 2020-10-12 127.583 241,151 -157,967 0.01% 30,766,727
2020-10-14 2020-10-09 127.067 399,118 +107,751 0.02% 50,714,656
2020-10-12 2020-10-08 127.905 291,367 +128,799 0.01% 37,267,394
2020-10-09 2020-10-07 128.873 162,568 +94,650 0.01% 20,950,601
2020-10-08 2020-10-06 127.712 67,918 -2,578 0.00% 8,673,932
2020-10-07 2020-10-05 127.712 70,496 -74,030 0.00% 9,003,173
2020-10-06 2020-09-30 127.454 144,526 +111,968 0.01% 18,420,392
2020-10-05 2020-09-29 125.454 32,558 -94,573 0.00% 4,084,541
2020-09-30 2020-09-28 126.293 127,131 +55,750 0.01% 16,055,732
2020-09-29 2020-09-25 126.486 71,381 +32,402 0.00% 9,028,720
2020-09-28 2020-09-24 127.131 38,979 -94,959 0.00% 4,955,452
2020-09-25 2020-09-23 126.486 133,938 +387 0.01% 16,941,324
2020-09-24 2020-09-22 126.938 133,551 +37,430 0.01% 16,952,673
2020-09-23 2020-09-21 128.615 96,121 -17,777 0.00% 12,362,588
2020-09-22 2020-09-18 130.163 113,898 +29,778 0.01% 14,825,290
2020-09-21 2020-09-17 130.808 84,120 -290,323 0.00% 11,003,559
2020-09-18 2020-09-16 131.066 374,443 +50,000 0.02% 49,076,702
2020-09-17 2020-09-15 129.518 324,443 +288,001 0.01% 42,021,163
2020-09-16 2020-09-14 129.647 36,442 -27,132 0.00% 4,724,591
2020-09-15 2020-09-11 129.260 63,574 +6,977 0.00% 8,217,566
2020-09-14 2020-09-10 128.873 56,597 +42,082 0.00% 7,293,817
2020-09-11 2020-09-09 129.131 14,515 -173,951 0.00% 1,874,334
2020-09-10 2020-09-08 127.905 188,466 -27,132 0.01% 24,105,807
2020-09-09 2020-09-07 128.034 215,598 -220,376 0.01% 27,603,947
2020-09-08 2020-09-04 128.357 435,974 -290,602 0.02% 55,960,246
2020-09-07 2020-09-03 129.905 726,576 +284,943 0.03% 94,385,756
2020-09-04 2020-09-02 131.324 441,633 +111,315 0.02% 57,996,961
2020-09-03 2020-09-01 131.195 330,318 +81,937 0.01% 43,336,031
2020-09-02 2020-08-31 134.420 248,381 -9,960 0.01% 33,387,356
2020-09-01 2020-08-28 132.743 258,341 +49,611 0.01% 34,292,935
2020-08-31 2020-08-27 130.937 208,730 -106,870 0.01% 27,330,455
2020-08-28 2020-08-26 131.324 315,600 +135,657 0.01% 41,445,818
2020-08-27 2020-08-25 130.937 179,943 -6,589 0.01% 23,561,175
2020-08-26 2020-08-24 131.453 186,532 +23,255 0.01% 24,520,170
2020-08-25 2020-08-21 128.808 163,277 -22,395 0.01% 21,031,441
2020-08-24 2020-08-20 127.325 185,672 -42,247 0.01% 23,640,655
2020-08-21 2020-08-19 127.712 227,919 -23,256 0.01% 29,107,953
2020-08-20 2020-08-18 127.389 251,175 -36,278 0.01% 31,997,014
2020-08-19 2020-08-17 127.131 287,453 +79,444 0.01% 36,544,281
2020-08-18 2020-08-14 128.034 208,009 +67,828 0.01% 26,632,294
2020-08-17 2020-08-13 129.002 140,181 -20,258 0.01% 18,083,608
2020-08-14 2020-08-12 128.292 160,439 -90,619 0.01% 20,583,095
2020-08-13 2020-08-11 125.648 251,058 -116,122 0.01% 31,544,886
2020-08-12 2020-08-10 122.487 367,180 +40,202 0.02% 44,974,871
2020-08-11 2020-08-07 122.036 326,978 +144,488 0.01% 39,903,006
2020-08-10 2020-08-06 123.971 182,490 -107,751 0.01% 22,623,427
2020-08-07 2020-08-05 124.293 290,241 +165,889 0.01% 36,075,007
2020-08-06 2020-08-04 124.100 124,352 -13,117 0.01% 15,432,056
2020-08-05 2020-08-03 121.778 137,469 -107,811 0.01% 16,740,665
2020-08-04 2020-07-31 122.423 245,280 +49,084 0.01% 30,027,854
2020-08-03 2020-07-30 121.133 196,196 +17,399 0.01% 23,765,759
2020-07-31 2020-07-29 119.262 178,797 -52,542 0.01% 21,323,726
2020-07-30 2020-07-28 119.649 231,339 -46,759 0.01% 27,679,530
2020-07-29 2020-07-27 118.230 278,098 -7,515 0.01% 32,879,581
2020-07-28 2020-07-24 119.262 285,613 +11,705 0.01% 34,062,838
2020-07-27 2020-07-23 119.585 273,908 -152,323 0.01% 32,755,210
2020-07-24 2020-07-22 121.068 426,231 -54,382 0.02% 51,603,036
2020-07-23 2020-07-21 123.132 480,613 +193,755 0.02% 59,178,968
2020-07-22 2020-07-20 123.068 286,858 +85,920 0.01% 35,302,973
2020-07-21 2020-07-17 124.680 200,938 -52,589 0.01% 25,053,008
2020-07-20 2020-07-16 125.712 253,527 +42,790 0.01% 31,871,463
2020-07-17 2020-07-15 127.260 210,737 +10,465 0.01% 26,818,459
2020-07-16 2020-07-14 126.938 200,272 -55,091 0.01% 25,422,091
2020-07-15 2020-07-13 126.293 255,363 -193,176 0.01% 32,250,511
2020-07-14 2020-07-10 126.680 448,539 +108,764 0.02% 56,820,839
2020-07-13 2020-07-09 126.615 339,775 +94,882 0.02% 43,020,719
2020-07-10 2020-07-08 129.002 244,893 -274,165 0.01% 31,591,650
2020-07-09 2020-07-07 130.034 519,058 -290,829 0.02% 67,495,118
2020-07-08 2020-07-06 134.420 809,887 +348,546 0.04% 108,864,953
2020-07-07 2020-07-03 130.421 461,341 -141,837 0.02% 60,168,495
2020-07-06 2020-07-02 130.808 603,178 -290,217 0.03% 78,900,434
2020-07-03 2020-06-30 127.647 893,395 +233,825 0.04% 114,039,488
2020-07-02 2020-06-29 126.615 659,570 +211,759 0.03% 83,511,664
2020-06-30 2020-06-26 128.679 447,811 -7,093 0.02% 57,624,027
2020-06-29 2020-06-24 129.518 454,904 +83,295 0.02% 58,918,192
2020-06-26 2020-06-23 131.066 371,609 +72,268 0.02% 48,705,261
2020-06-24 2020-06-22 130.679 299,341 -249,377 0.01% 39,117,545
2020-06-23 2020-06-19 133.130 548,718 -506,023 0.02% 73,050,778
2020-06-22 2020-06-18 130.292 1,054,741 -115,363 0.05% 137,424,177
2020-06-19 2020-06-17 129.389 1,170,104 +732,392 0.05% 151,398,419
2020-06-18 2020-06-16 127.389 437,712 -39,146 0.02% 55,759,837
2020-06-17 2020-06-15 125.906 476,858 +108,370 0.02% 60,039,191
2020-06-16 2020-06-12 129.389 368,488 +52,325 0.02% 47,678,241
2020-06-15 2020-06-11 128.357 316,163 -35,852 0.01% 40,581,684
2020-06-12 2020-06-10 132.227 352,015 -92,247 0.02% 46,545,851
2020-06-11 2020-06-09 132.614 444,262 -150,928 0.02% 58,915,318
2020-06-10 2020-06-08 129.647 595,190 -310,817 0.03% 77,164,515
2020-06-09 2020-06-05 128.679 906,007 +353,277 0.04% 116,584,389
2020-06-08 2020-06-04 123.648 552,730 -299,182 0.02% 68,344,111
2020-06-05 2020-06-03 124.035 851,912 -599,875 0.04% 105,667,143
2020-06-04 2020-06-02 124.164 1,451,787 -72,024 0.06% 180,260,090
2020-06-03 2020-06-01 121.842 1,523,811 -158,928 0.07% 185,664,558
2020-06-02 2020-05-29 114.812 1,682,739 +580,486 0.07% 193,198,037
2020-06-01 2020-05-28 118.295 1,102,253 -48,555 0.05% 130,390,685
2020-05-29 2020-05-27 119.714 1,150,808 -20,867 0.05% 137,767,504
2020-05-28 2020-05-26 119.456 1,171,675 -38 0.05% 139,963,274
2020-05-27 2020-05-25 114.941 1,171,713 +15,586 0.05% 134,677,453
2020-05-26 2020-05-22 117.069 1,156,127 +491,149 0.05% 135,346,840
2020-05-25 2020-05-21 126.938 664,978 +75,580 0.03% 84,410,859
2020-05-22 2020-05-20 127.841 589,398 +242,330 0.03% 75,349,132
2020-05-21 2020-05-19 127.970 347,068 +77,518 0.02% 44,414,235
2020-05-20 2020-05-18 125.003 269,550 -24,418 0.01% 33,694,503
2020-05-19 2020-05-15 124.616 293,968 -46,898 0.01% 36,633,054
2020-05-18 2020-05-14 124.745 340,866 +74,030 0.02% 42,521,258
2020-05-15 2020-05-13 126.357 266,836 -97,939 0.01% 33,716,680
2020-05-14 2020-05-12 128.099 364,775 +89,126 0.02% 46,727,254
2020-05-13 2020-05-11 131.840 275,649 +34,479 0.01% 36,341,534
2020-05-12 2020-05-08 132.098 241,170 +84,107 0.01% 31,858,049
2020-05-11 2020-05-07 132.227 157,063 +70,542 0.01% 20,767,953
2020-05-08 2020-05-06 134.291 86,521 -64,575 0.00% 11,618,985
2020-05-07 2020-05-05 134.033 151,096 -293,590 0.01% 20,251,839
2020-05-06 2020-05-04 132.356 444,686 +37,340 0.02% 58,856,815
2020-05-05 2020-04-29 137.258 407,346 +316,388 0.02% 55,911,485
2020-05-04 2020-04-28 137.774 90,958 -154,882 0.00% 12,531,645
2020-04-29 2020-04-27 135.710 245,840 +1,112 0.01% 33,362,933
2020-04-28 2020-04-24 132.356 244,728 +2,446 0.01% 32,391,194
2020-04-27 2020-04-23 134.420 242,282 -18,652 0.01% 32,567,529
2020-04-24 2020-04-22 132.485 260,934 +165,678 0.01% 34,569,815
2020-04-23 2020-04-21 133.904 95,256 -93,436 0.00% 12,755,152
2020-04-22 2020-04-20 136.355 188,692 +117,239 0.01% 25,729,089
2020-04-21 2020-04-17 140.483 71,453 -155,657 0.00% 10,037,933
2020-04-20 2020-04-16 138.548 227,110 +161,626 0.01% 31,465,634
2020-04-17 2020-04-15 138.548 65,484 -99,224 0.00% 9,072,676
2020-04-16 2020-04-14 139.322 164,708 +66,325 0.01% 22,947,448
2020-04-15 2020-04-09 139.580 98,383 +21,705 0.00% 13,732,299
2020-04-14 2020-04-08 137.258 76,678 -282,554 0.00% 10,524,667
2020-04-09 2020-04-07 139.064 359,232 +299,220 0.02% 49,956,237
2020-04-08 2020-04-06 136.484 60,012 -98,835 0.00% 8,190,675
2020-04-07 2020-04-03 131.969 158,847 +102,711 0.01% 20,962,863
2020-04-06 2020-04-02 132.485 56,136 -19,379 0.00% 7,437,172
2020-04-03 2020-04-01 132.098 75,515 +24,418 0.00% 9,975,373
2020-04-02 2020-03-31 131.840 51,097 -13,899 0.00% 6,736,623
2020-04-01 2020-03-30 127.712 64,996 +15,449 0.00% 8,300,758
2020-03-31 2020-03-27 130.292 49,547 -14,843 0.00% 6,455,571
2020-03-30 2020-03-26 129.776 64,390 +1,938 0.00% 8,356,268
2020-03-27 2020-03-25 128.550 62,452 -53,746 0.00% 8,028,226
2020-03-26 2020-03-24 123.713 116,198 -234,622 0.01% 14,375,177
2020-03-25 2020-03-23 118.037 350,820 -241,278 0.02% 41,409,633
2020-03-24 2020-03-20 123.648 592,098 -157,263 0.03% 73,211,896
2020-03-23 2020-03-19 121.649 749,361 +102,489 0.03% 91,158,826
2020-03-20 2020-03-18 126.099 646,872 +57,154 0.03% 81,570,112
2020-03-19 2020-03-17 130.421 589,718 +179,495 0.03% 76,911,535
2020-03-18 2020-03-16 130.034 410,223 -16,093 0.02% 53,342,883
2020-03-17 2020-03-13 131.582 426,316 +283,231 0.02% 56,095,464
2020-03-16 2020-03-12 133.001 143,085 -170,734 0.01% 19,030,435
2020-03-13 2020-03-11 138.290 313,819 -120,419 0.01% 43,398,025
2020-03-12 2020-03-10 141.211 434,238 -271 0.02% 61,319,344
2020-03-11 2020-03-09 139.515 434,509 -40,954 0.02% 60,620,414
2020-03-10 2020-03-06 144.996 475,463 +231,547 0.02% 68,940,305
2020-03-09 2020-03-05 148.389 243,916 -180,830 0.01% 36,194,549
2020-03-06 2020-03-04 144.605 424,746 +186,193 0.02% 61,420,235
2020-03-05 2020-03-03 142.255 238,553 -36,395 0.01% 33,935,464
2020-03-04 2020-03-02 142.255 274,948 +102,535 0.01% 39,112,851
2020-03-03 2020-02-28 144.605 172,413 -11,956 0.01% 24,931,717
2020-03-02 2020-02-27 147.606 184,369 -422,574 0.01% 27,214,034
2020-02-28 2020-02-26 145.388 606,943 +416,950 0.03% 88,242,034
2020-02-27 2020-02-25 145.127 189,993 +5,013 0.01% 27,573,050
2020-02-26 2020-02-24 144.996 184,980 +26,435 0.01% 26,821,388
2020-02-25 2020-02-21 146.823 158,545 +5,333 0.01% 23,278,098
2020-02-24 2020-02-20 148.389 153,212 -30,774 0.01% 22,735,037
2020-02-21 2020-02-19 150.086 183,986 +19,539 0.01% 27,613,727
2020-02-20 2020-02-18 149.172 164,447 -271,244 0.01% 24,530,963
2020-02-19 2020-02-17 151.000 435,691 +75,044 0.02% 65,789,163
2020-02-18 2020-02-14 150.739 360,647 +234,667 0.02% 54,363,414
2020-02-17 2020-02-13 148.520 125,980 -90,415 0.01% 18,710,538
2020-02-14 2020-02-12 148.389 216,395 -6,561 0.01% 32,110,724
2020-02-13 2020-02-11 146.693 222,956 +18,773 0.01% 32,706,034
2020-02-12 2020-02-10 147.084 204,183 +75,856 0.01% 30,032,114
2020-02-11 2020-02-07 148.128 128,327 -122,165 0.01% 19,008,871
2020-02-10 2020-02-06 148.128 250,492 +143,462 0.01% 37,104,974
2020-02-07 2020-02-05 144.213 107,030 -116,589 0.00% 15,435,127
2020-02-06 2020-02-04 144.083 223,619 -183,021 0.01% 32,219,603
2020-02-05 2020-02-03 140.950 406,640 +33,119 0.02% 57,316,052
2020-02-04 2020-01-31 142.647 373,521 +153,145 0.02% 53,281,642
2020-02-03 2020-01-30 143.822 220,376 -309,939 0.01% 31,694,821
2020-01-31 2020-01-29 146.301 530,315 -161,694 0.02% 77,585,746
2020-01-30 2020-01-24 151.000 692,009 -214,834 0.03% 104,493,076
2020-01-29 2020-01-22 154.654 906,843 +371,885 0.04% 140,246,770
2020-01-23 2020-01-21 154.915 534,958 -415,296 0.02% 82,872,954
2020-01-22 2020-01-20 159.222 950,254 +215,114 0.04% 151,301,053
2020-01-21 2020-01-17 160.527 735,140 +440 0.03% 118,009,665
2020-01-20 2020-01-16 159.222 734,700 +128,269 0.03% 116,980,180
2020-01-17 2020-01-15 159.091 606,431 -449,162 0.03% 96,477,827
2020-01-16 2020-01-14 158.178 1,055,593 -159,105 0.05% 166,971,187
2020-01-15 2020-01-13 158.308 1,214,698 +211,847 0.05% 192,296,567
2020-01-14 2020-01-10 155.306 1,002,851 -104,370 0.05% 155,749,187
2020-01-13 2020-01-09 154.262 1,107,221 +127,577 0.05% 170,802,493
2020-01-10 2020-01-08 151.913 979,644 +82,370 0.04% 148,820,814
2020-01-09 2020-01-07 152.696 897,274 +39,997 0.04% 137,010,345
2020-01-08 2020-01-06 153.218 857,277 +14,117 0.04% 131,350,486
2020-01-07 2020-01-03 154.654 843,160 +82,021 0.04% 130,397,949
2020-01-06 2020-01-02 154.654 761,139 -29,883 0.03% 117,713,084
2020-01-03 2019-12-31 155.698 791,022 +13,134 0.04% 123,160,493
2020-01-02 2019-12-27 153.349 777,888 +65,222 0.04% 119,288,163
2019-12-30 2019-12-24 153.479 712,666 +4,028 0.03% 109,379,460
2019-12-27 2019-12-20 153.871 708,638 -48,517 0.03% 109,038,698
2019-12-23 2019-12-19 152.696 757,155 +56,904 0.03% 115,614,704
2019-12-20 2019-12-18 151.261 700,251 +19,841 0.03% 105,920,394
2019-12-19 2019-12-17 151.130 680,410 -14,829 0.03% 102,830,432
2019-12-18 2019-12-16 152.696 695,239 -20,688 0.03% 106,160,365
2019-12-17 2019-12-13 154.393 715,927 -106,138 0.03% 110,534,003
2019-12-16 2019-12-12 149.694 822,065 +269,235 0.04% 123,058,606
2019-12-13 2019-12-11 147.345 552,830 +1,028 0.02% 81,456,915
2019-12-12 2019-12-10 147.867 551,802 +27,706 0.02% 81,593,506
2019-12-11 2019-12-09 148.911 524,096 -48,656 0.02% 78,043,889
2019-12-10 2019-12-06 148.389 572,752 -32,749 0.03% 84,990,326
2019-12-09 2019-12-05 146.040 605,501 +550 0.03% 88,427,504
2019-12-06 2019-12-04 144.735 604,951 +6,495 0.03% 87,557,663
2019-12-05 2019-12-03 147.476 598,456 +6,745 0.03% 88,257,797
2019-12-04 2019-12-02 147.867 591,711 +60,672 0.03% 87,494,744
2019-12-03 2019-11-29 148.650 531,039 +15,708 0.02% 78,939,170
2019-12-02 2019-11-28 149.694 515,331 -34,810 0.02% 77,142,214
2019-11-29 2019-11-27 149.956 550,141 -6,646 0.02% 82,496,677
2019-11-28 2019-11-26 150.086 556,787 +135,552 0.03% 83,565,947
2019-11-27 2019-11-25 149.042 421,235 +98,276 0.02% 62,781,685
2019-11-26 2019-11-22 144.735 322,959 -260,874 0.01% 46,743,513
2019-11-25 2019-11-21 143.822 583,833 -337,676 0.03% 83,967,775
2019-11-22 2019-11-20 144.735 921,509 +90,536 0.04% 133,374,726
2019-11-21 2019-11-19 144.605 830,973 +385,900 0.04% 120,162,536
2019-11-20 2019-11-18 142.516 445,073 +33,453 0.02% 63,430,232
2019-11-19 2019-11-15 140.167 411,620 -10,649 0.02% 57,695,662
2019-11-18 2019-11-14 140.950 422,269 +4,253 0.02% 59,518,965
2019-11-15 2019-11-13 142.777 418,016 -153,990 0.02% 59,683,274
2019-11-14 2019-11-12 146.301 572,006 -852,036 0.03% 83,685,191
2019-11-13 2019-11-11 146.171 1,424,042 -263,582 0.06% 208,153,269
2019-11-12 2019-11-08 162.507 1,687,624 +25,123 0.08% 274,250,094
2019-11-11 2019-11-07 164.661 1,662,501 +53,192 0.07% 273,748,781
2019-11-08 2019-11-06 163.314 1,609,309 +6,313 0.07% 262,823,421
2019-11-07 2019-11-05 162.237 1,602,996 -48,118 0.07% 260,065,838
2019-11-06 2019-11-04 161.160 1,651,114 +55,409 0.08% 266,093,970
2019-11-05 2019-11-01 159.679 1,595,705 +1,056,082 0.07% 254,800,994
2019-11-04 2019-10-31 160.083 539,623 -164,080 0.03% 86,384,561
2019-11-01 2019-10-30 156.987 703,703 -215,358 0.03% 110,471,888
2019-10-31 2019-10-29 155.909 919,061 +257,330 0.04% 143,290,276
2019-10-30 2019-10-28 154.832 661,731 +155,988 0.03% 102,457,356
2019-10-29 2019-10-25 154.563 505,743 -63,133 0.02% 78,169,186
2019-10-28 2019-10-24 154.832 568,876 +101,384 0.03% 88,080,399
2019-10-25 2019-10-23 154.698 467,492 +20,674 0.02% 72,319,936
2019-10-24 2019-10-22 155.371 446,818 -50,507 0.02% 69,422,507
2019-10-23 2019-10-21 155.236 497,325 -54,377 0.02% 77,202,866
2019-10-22 2019-10-18 154.967 551,702 -319,763 0.03% 85,495,588
2019-10-21 2019-10-17 156.313 871,465 +229,358 0.04% 136,221,605
2019-10-18 2019-10-16 155.102 642,107 +364,283 0.03% 99,591,828
2019-10-17 2019-10-15 150.659 277,824 -68,927 0.01% 41,856,573
2019-10-16 2019-10-14 151.332 346,751 -52,756 0.02% 52,474,445
2019-10-15 2019-10-11 151.063 399,507 +140,006 0.02% 60,350,528
2019-10-14 2019-10-10 145.677 259,501 -83,990 0.01% 37,803,335
2019-10-11 2019-10-09 146.081 343,491 +48,753 0.02% 50,177,489
2019-10-10 2019-10-08 147.697 294,738 -50,135 0.01% 43,531,796
2019-10-09 2019-10-04 149.312 344,873 +107,173 0.02% 51,493,755
2019-10-08 2019-10-03 153.755 237,700 -21,139 0.01% 36,547,621
2019-10-04 2019-10-02 153.351 258,839 +3,954 0.01% 39,693,305
2019-10-03 2019-09-30 151.870 254,885 -309 0.01% 38,709,468
2019-10-02 2019-09-27 150.793 255,194 -34,589 0.01% 38,481,528
2019-09-30 2019-09-26 150.793 289,783 +57,667 0.01% 43,697,315
2019-09-27 2019-09-25 151.466 232,116 -8,647 0.01% 35,157,778
2019-09-26 2019-09-24 153.486 240,763 +18,359 0.01% 36,953,742
2019-09-25 2019-09-23 152.947 222,404 -117,969 0.01% 34,016,118
2019-09-24 2019-09-20 154.159 340,373 -18,940 0.02% 52,471,613
2019-09-23 2019-09-19 153.082 359,313 +11,530 0.02% 55,004,373
2019-09-20 2019-09-18 153.890 347,783 +118,601 0.02% 53,520,283
2019-09-19 2019-09-17 154.025 229,182 -102,677 0.01% 35,299,646
2019-09-18 2019-09-16 155.506 331,859 -208,732 0.02% 51,605,906
2019-09-17 2019-09-13 157.794 540,591 -12,255 0.03% 85,302,203
2019-09-16 2019-09-12 157.390 552,846 +172,841 0.03% 87,012,672
2019-09-13 2019-09-11 158.602 380,005 -109,300 0.02% 60,269,616
2019-09-12 2019-09-10 153.621 489,305 -72,290 0.02% 75,167,329
2019-09-11 2019-09-09 153.755 561,595 -103,652 0.03% 86,348,174
2019-09-10 2019-09-06 154.967 665,247 +89,199 0.03% 103,091,313
2019-09-09 2019-09-05 154.967 576,048 -237,888 0.03% 89,268,414
2019-09-06 2019-09-04 159.545 813,936 +351,395 0.04% 129,859,112
2019-09-05 2019-09-03 145.273 462,541 -84,471 0.02% 67,194,775
2019-09-04 2019-09-02 145.408 547,012 +270,980 0.03% 79,539,788
2019-09-03 2019-08-30 149.581 276,032 +115,917 0.01% 41,289,280
2019-09-02 2019-08-29 152.274 160,115 -58,365 0.01% 24,381,389
2019-08-30 2019-08-28 152.409 218,480 -99,921 0.01% 33,298,290
2019-08-29 2019-08-27 151.466 318,401 +94,118 0.01% 48,227,058
2019-08-28 2019-08-26 150.659 224,283 +37,619 0.01% 33,790,161
2019-08-27 2019-08-23 153.890 186,664 -23,556 0.01% 28,725,700
2019-08-26 2019-08-22 153.890 210,220 -132,519 0.01% 32,350,730
2019-08-23 2019-08-21 156.717 342,739 +144,036 0.02% 53,713,114
2019-08-22 2019-08-20 157.121 198,703 +42,336 0.01% 31,220,446
2019-08-21 2019-08-19 160.487 156,367 -12,736 0.01% 25,094,883
2019-08-20 2019-08-16 157.256 169,103 -409,881 0.01% 26,592,427
2019-08-19 2019-08-15 151.736 578,984 +175,151 0.03% 87,852,536
2019-08-16 2019-08-14 145.812 403,833 +96,933 0.02% 58,883,563
2019-08-15 2019-08-13 145.812 306,900 +38,189 0.01% 44,749,601
2019-08-14 2019-08-12 148.504 268,711 +66,192 0.01% 39,904,767
2019-08-13 2019-08-09 150.793 202,519 -67,872 0.01% 30,538,494
2019-08-12 2019-08-08 153.755 270,391 -80,760 0.01% 41,574,033
2019-08-09 2019-08-07 150.524 351,151 -60,358 0.02% 52,856,638
2019-08-08 2019-08-06 152.678 411,509 -151,316 0.02% 62,828,431
2019-08-07 2019-08-05 154.159 562,825 -89,009 0.03% 86,764,624
2019-08-06 2019-08-02 162.641 651,834 -120,537 0.03% 106,015,109
2019-08-05 2019-08-01 163.853 772,371 +398,032 0.04% 126,555,306
2019-08-02 2019-07-31 170.854 374,339 -101,060 0.02% 63,957,359
2019-08-01 2019-07-30 172.066 475,399 +75,112 0.02% 81,799,931
2019-07-31 2019-07-29 171.258 400,287 -20,516 0.02% 68,552,361
2019-07-30 2019-07-26 172.335 420,803 -77,423 0.02% 72,519,136
2019-07-29 2019-07-25 173.412 498,226 +35,603 0.02% 86,398,474
2019-07-26 2019-07-24 175.836 462,623 +14,359 0.02% 81,345,629
2019-07-25 2019-07-23 177.182 448,264 +25,108 0.02% 79,424,333
2019-07-24 2019-07-22 178.125 423,156 -14,654 0.02% 75,374,452
2019-07-23 2019-07-19 182.837 437,810 -53,500 0.02% 80,047,776
2019-07-22 2019-07-18 182.029 491,310 +21,540 0.02% 89,432,654
2019-07-19 2019-07-17 183.106 469,770 +62,390 0.02% 86,017,736
2019-07-18 2019-07-16 182.837 407,380 -29,888 0.02% 74,484,052
2019-07-17 2019-07-15 182.029 437,268 +52,053 0.02% 79,595,444
2019-07-16 2019-07-12 181.490 385,215 -14,996 0.02% 69,912,834
2019-07-15 2019-07-11 181.221 400,211 -6,260 0.02% 72,526,698
2019-07-12 2019-07-10 177.317 406,471 +68,363 0.02% 72,074,089
2019-07-11 2019-07-09 176.913 338,108 -13,828 0.02% 59,815,624
2019-07-10 2019-07-08 181.087 351,936 -123,807 0.02% 63,730,863
2019-07-09 2019-07-05 183.914 475,743 +96,170 0.02% 87,495,744
2019-07-08 2019-07-04 183.375 379,573 -20,425 0.02% 69,604,328
2019-07-05 2019-07-03 181.356 399,998 +77,616 0.02% 72,541,952
2019-07-04 2019-07-02 178.528 322,382 +28,544 0.01% 57,554,347
2019-07-03 2019-06-28 178.394 293,838 +14,680 0.01% 52,418,871
2019-07-02 2019-06-27 179.202 279,158 -40,853 0.01% 50,025,560
2019-06-28 2019-06-26 176.913 320,011 +147,079 0.01% 56,614,033
2019-06-27 2019-06-25 180.009 172,932 -8,528 0.01% 31,129,389
2019-06-26 2019-06-24 181.087 181,460 +4,982 0.01% 32,859,959
2019-06-25 2019-06-21 179.067 176,478 +8,912 0.01% 31,601,379
2019-06-24 2019-06-20 180.952 167,566 -6,457 0.01% 30,321,382
2019-06-21 2019-06-19 177.451 174,023 -61,854 0.01% 30,880,611
2019-06-20 2019-06-18 175.297 235,877 -198,556 0.01% 41,348,561
2019-06-19 2019-06-17 170.989 434,433 +216,510 0.02% 74,283,157
2019-06-18 2019-06-14 169.508 217,923 +43,519 0.01% 36,939,637
2019-06-17 2019-06-13 168.700 174,404 -195,555 0.01% 29,421,942
2019-06-14 2019-06-12 168.431 369,959 +53,169 0.02% 62,312,436
2019-06-13 2019-06-11 173.816 316,790 +84,224 0.01% 55,063,210
2019-06-12 2019-06-10 173.547 232,566 -91,995 0.01% 40,361,097
2019-06-11 2019-06-06 170.181 324,561 -33,373 0.02% 55,234,093
2019-06-10 2019-06-05 167.084 357,934 -182,491 0.02% 59,805,146
2019-06-06 2019-06-04 166.276 540,425 -166,336 0.03% 89,859,958
2019-06-05 2019-06-03 166.411 706,761 +219,847 0.03% 117,612,876
2019-06-04 2019-05-31 167.084 486,914 +296,159 0.02% 81,355,677
2019-06-03 2019-05-30 174.624 190,755 -189,157 0.01% 33,310,391
2019-05-31 2019-05-29 175.970 379,912 +122,727 0.02% 66,853,234
2019-05-30 2019-05-28 180.413 257,185 +723 0.01% 46,399,602
2019-05-29 2019-05-27 182.164 256,462 -43,450 0.01% 46,718,043
2019-05-28 2019-05-24 181.221 299,912 -36,914 0.01% 54,350,398
2019-05-27 2019-05-23 180.548 336,826 +71,737 0.02% 60,813,249
2019-05-24 2019-05-22 181.221 265,089 -12,998 0.01% 48,039,733
2019-05-23 2019-05-21 180.279 278,087 -58,585 0.01% 50,133,161
2019-05-22 2019-05-20 181.760 336,672 +31,563 0.02% 61,193,401
2019-05-21 2019-05-17 180.413 305,109 +39,789 0.01% 55,045,730
2019-05-20 2019-05-16 181.490 265,320 -100,093 0.01% 48,153,039
2019-05-17 2019-05-15 178.125 365,413 +43,127 0.02% 65,089,009
2019-05-16 2019-05-14 178.932 322,286 -18,657 0.01% 57,667,383
2019-05-15 2019-05-10 180.413 340,943 -9,669 0.02% 61,510,662
2019-05-14 2019-05-09 178.798 350,612 -9,465 0.02% 62,688,615
2019-05-10 2019-05-08 181.087 360,077 -108,611 0.02% 65,205,088
2019-05-09 2019-05-07 181.894 468,688 -172,377 0.02% 85,251,692
2019-05-08 2019-05-06 180.952 641,065 -118,467 0.03% 116,001,915
2019-05-07 2019-05-03 184.587 759,532 -18,589 0.04% 140,199,787
2019-05-06 2019-05-02 182.971 778,121 +181,396 0.04% 142,373,911
2019-05-03 2019-04-30 182.298 596,725 -1,192,975 0.03% 108,781,920
2019-05-02 2019-04-29 183.375 1,789,700 -435,245 0.08% 328,186,844
2019-04-30 2019-04-26 182.971 2,224,945 -786,892 0.10% 407,101,365
2019-04-29 2019-04-25 182.029 3,011,837 +732,424 0.14% 548,241,590
2019-04-26 2019-04-24 179.336 2,279,413 +519,714 0.11% 408,781,345
2019-04-25 2019-04-23 178.798 1,759,699 +1,253,932 0.08% 314,630,112
2019-04-24 2019-04-18 179.740 505,767 -205,964 0.02% 90,906,634
2019-04-23 2019-04-17 180.144 711,731 -994,782 0.03% 128,214,109
2019-04-18 2019-04-16 180.144 1,706,513 +1,231,545 0.08% 307,418,173
2019-04-17 2019-04-15 181.356 474,968 +81,910 0.02% 86,138,195
2019-04-16 2019-04-12 183.106 393,058 -55,706 0.02% 71,971,304
2019-04-15 2019-04-11 184.183 448,764 +143,784 0.02% 82,654,772
2019-04-12 2019-04-10 187.953 304,980 -53,854 0.01% 57,321,903
2019-04-11 2019-04-09 189.434 358,834 -12,415 0.02% 67,975,358
2019-04-10 2019-04-08 190.242 371,249 -31,418 0.02% 70,627,084
2019-04-09 2019-04-04 190.511 402,667 +10,513 0.02% 76,712,529
2019-04-08 2019-04-03 190.646 392,154 -6,109 0.02% 74,762,484
2019-04-04 2019-04-02 190.242 398,263 +10,023 0.02% 75,766,277
2019-04-03 2019-04-01 190.376 388,240 -170,814 0.02% 73,911,754
2019-04-02 2019-03-29 181.356 559,054 +159,740 0.03% 101,387,678
2019-04-01 2019-03-28 179.875 399,314 +21,047 0.02% 71,826,519
2019-03-29 2019-03-27 176.105 378,267 +8,039 0.02% 66,614,692
2019-03-28 2019-03-26 174.893 370,228 +57,325 0.02% 64,750,367
2019-03-27 2019-03-25 175.028 312,903 -19,282 0.01% 54,766,741
2019-03-26 2019-03-22 175.970 332,185 -130,722 0.02% 58,454,699
2019-03-25 2019-03-21 175.297 462,907 +137,725 0.02% 81,146,269
2019-03-22 2019-03-20 175.836 325,182 +7,602 0.02% 57,178,597
2019-03-21 2019-03-19 176.105 317,580 -349,978 0.01% 55,927,410
2019-03-20 2019-03-18 175.836 667,558 -63,008 0.03% 117,380,513
2019-03-19 2019-03-15 174.085 730,566 -34,983 0.03% 127,180,874
2019-03-18 2019-03-14 173.951 765,549 +27,980 0.04% 133,167,832
2019-03-15 2019-03-13 175.432 737,569 +38,023 0.03% 129,393,033
2019-03-14 2019-03-12 174.624 699,546 +23,703 0.03% 122,157,483
2019-03-13 2019-03-11 175.650 675,843 +4,830 0.03% 118,711,934
2019-03-12 2019-03-08 176.194 671,013 -35,597 0.03% 118,228,446
2019-03-11 2019-03-07 177.010 706,610 -19,559 0.03% 125,076,814
2019-03-08 2019-03-06 177.010 726,169 -26,005 0.03% 128,538,946
2019-03-07 2019-03-05 175.650 752,174 +369,143 0.04% 132,119,486
2019-03-06 2019-03-04 176.874 383,031 -81,080 0.02% 67,748,123
2019-03-05 2019-03-01 175.786 464,111 -132,506 0.02% 81,584,270
2019-03-04 2019-02-28 176.738 596,617 -99,367 0.03% 105,444,765
2019-03-01 2019-02-27 180.680 695,984 +75,027 0.03% 125,750,663
2019-02-28 2019-02-26 179.185 620,957 +29,344 0.03% 111,266,130
2019-02-27 2019-02-25 182.040 591,613 +71,235 0.03% 107,697,180
2019-02-26 2019-02-22 181.632 520,378 +63,993 0.02% 94,517,327
2019-02-25 2019-02-21 183.128 456,385 +118,879 0.02% 83,576,658
2019-02-22 2019-02-20 182.720 337,506 +5,305 0.02% 61,668,987
2019-02-21 2019-02-19 180.816 332,201 +5,646 0.02% 60,067,371
2019-02-20 2019-02-18 181.496 326,555 -12,137 0.02% 59,268,461
2019-02-19 2019-02-15 180.001 338,692 +21,666 0.02% 60,964,774
2019-02-18 2019-02-14 182.040 317,026 -8,058 0.01% 57,711,386
2019-02-15 2019-02-13 180.816 325,084 -15,985 0.02% 58,780,501
2019-02-14 2019-02-12 179.865 341,069 -20,850 0.02% 61,346,267
2019-02-13 2019-02-11 179.593 361,919 -344,503 0.02% 64,998,038
2019-02-12 2019-02-08 178.369 706,422 +467,129 0.03% 126,003,932
2019-02-11 2019-02-04 177.282 239,293 -152,622 0.01% 42,422,243
2019-02-08 2019-01-31 178.369 391,915 +173,144 0.02% 69,905,568
2019-02-01 2019-01-30 177.825 218,771 +112 0.01% 38,903,040
2019-01-31 2019-01-29 176.330 218,659 -12,219 0.01% 38,556,125
2019-01-30 2019-01-28 174.019 230,878 +10,996 0.01% 40,177,098
2019-01-29 2019-01-25 175.378 219,882 -335,438 0.01% 38,562,522
2019-01-28 2019-01-24 171.708 555,320 +1,170 0.03% 95,352,638
2019-01-25 2019-01-23 170.212 554,150 -5,208 0.03% 94,323,023
2019-01-24 2019-01-22 168.173 559,358 +32,894 0.03% 94,068,799
2019-01-23 2019-01-21 168.853 526,464 +6,576 0.02% 88,894,793
2019-01-22 2019-01-18 168.581 519,888 +10,548 0.02% 87,643,058
2019-01-21 2019-01-17 165.182 509,340 -141,594 0.02% 84,133,723
2019-01-18 2019-01-16 167.901 650,934 +117,416 0.03% 109,292,399
2019-01-17 2019-01-15 168.173 533,518 +64,749 0.03% 89,723,214
2019-01-16 2019-01-14 163.958 468,769 -83,013 0.02% 76,858,559
2019-01-15 2019-01-11 165.862 551,782 +81,731 0.03% 91,519,451
2019-01-14 2019-01-10 164.230 470,051 +39,352 0.02% 77,196,562
2019-01-11 2019-01-09 163.143 430,699 -53,408 0.02% 70,265,340
2019-01-10 2019-01-08 162.463 484,107 +57,005 0.02% 78,649,382
2019-01-09 2019-01-07 160.695 427,102 -11,283 0.02% 68,633,339
2019-01-08 2019-01-04 159.608 438,385 +1,221 0.02% 69,969,670
2019-01-07 2019-01-03 152.266 437,164 -153,014 0.02% 66,565,387
2019-01-04 2019-01-02 147.916 590,178 +27,086 0.03% 87,296,726
2019-01-03 2018-12-31 151.723 563,092 +47,658 0.03% 85,433,775
2019-01-02 2018-12-27 151.994 515,434 +64,123 0.02% 78,343,129
2018-12-28 2018-12-24 154.170 451,311 +29,958 0.02% 69,578,493
2018-12-27 2018-12-20 155.257 421,353 -28,855 0.02% 65,418,147
2018-12-21 2018-12-19 156.209 450,208 +8,449 0.02% 70,326,545
2018-12-20 2018-12-18 153.898 441,759 +7,312 0.02% 67,985,748
2018-12-19 2018-12-17 154.849 434,447 +22,782 0.02% 67,273,895
2018-12-18 2018-12-14 154.306 411,665 -46,284 0.02% 63,522,247
2018-12-17 2018-12-13 156.345 457,949 -176,554 0.02% 71,598,018
2018-12-14 2018-12-12 152.538 634,503 +66,302 0.03% 96,786,009
2018-12-13 2018-12-11 149.819 568,201 +2,524 0.03% 85,127,452
2018-12-12 2018-12-10 151.179 565,677 +8,905 0.03% 85,518,358
2018-12-11 2018-12-07 153.898 556,772 +24,320 0.03% 85,685,998
2018-12-10 2018-12-06 152.538 532,452 -8,900 0.02% 81,219,323
2018-12-07 2018-12-05 153.626 541,352 +3,485 0.03% 83,165,698
2018-12-06 2018-12-04 154.442 537,867 -34,789 0.03% 83,069,056
2018-12-05 2018-12-03 155.257 572,656 +8,590 0.03% 88,909,049
2018-12-04 2018-11-30 151.587 564,066 -4,435 0.03% 85,504,867
2018-12-03 2018-11-29 154.034 568,501 +8,091 0.03% 87,568,354
2018-11-30 2018-11-28 152.538 560,410 -5,711 0.03% 85,483,989
2018-11-29 2018-11-27 151.859 566,121 +1,839 0.03% 85,970,308
2018-11-28 2018-11-26 151.994 564,282 +35,307 0.03% 85,767,756
2018-11-27 2018-11-23 147.916 528,975 -1,692 0.02% 78,243,828
2018-11-26 2018-11-22 148.596 530,667 -24,553 0.02% 78,854,828
2018-11-23 2018-11-21 148.596 555,220 -62,916 0.03% 82,503,298
2018-11-22 2018-11-20 146.828 618,136 +83,838 0.03% 90,759,864
2018-11-21 2018-11-19 149.683 534,298 +4,143 0.03% 79,975,491
2018-11-20 2018-11-16 144.925 530,155 -768 0.02% 76,832,703
2018-11-19 2018-11-15 143.158 530,923 -735 0.02% 76,005,664
2018-11-16 2018-11-14 139.623 531,658 -70,408 0.02% 74,231,604
2018-11-15 2018-11-13 139.895 602,066 -2,753 0.03% 84,225,873
2018-11-14 2018-11-12 138.399 604,819 +36,409 0.03% 83,706,513
2018-11-13 2018-11-09 148.957 568,410 -21,243 0.03% 84,668,881
2018-11-12 2018-11-08 151.206 589,653 -131,813 0.03% 89,158,967
2018-11-09 2018-11-07 150.644 721,466 +125,713 0.03% 108,684,322
2018-11-08 2018-11-06 151.065 595,753 -10,674 0.03% 89,997,604
2018-11-07 2018-11-05 147.833 606,427 -20,778 0.03% 89,650,046
2018-11-06 2018-11-02 150.222 627,205 +23,493 0.03% 94,220,079
2018-11-05 2018-11-01 146.006 603,712 -78,056 0.03% 88,145,796
2018-11-02 2018-10-31 143.196 681,768 +79,297 0.03% 97,626,348
2018-11-01 2018-10-30 143.055 602,471 -350,371 0.03% 86,186,684
2018-10-31 2018-10-29 145.866 952,842 +300,161 0.05% 138,987,099
2018-10-30 2018-10-26 144.180 652,681 +12,716 0.03% 94,103,240
2018-10-29 2018-10-25 141.791 639,965 -18,858 0.03% 90,741,016
2018-10-26 2018-10-24 141.931 658,823 +22,588 0.03% 93,507,484
2018-10-25 2018-10-23 142.915 636,235 +53,465 0.03% 90,927,396
2018-10-24 2018-10-22 146.287 582,770 +43,169 0.03% 85,251,919
2018-10-23 2018-10-19 145.304 539,601 -27,636 0.03% 78,406,042
2018-10-22 2018-10-18 144.461 567,237 -83,361 0.03% 81,943,387
2018-10-19 2018-10-16 144.601 650,598 +23,155 0.03% 94,077,192
2018-10-18 2018-10-15 145.725 627,443 -4,007 0.03% 91,434,329
2018-10-16 2018-10-12 147.131 631,450 -68,605 0.03% 92,905,601
2018-10-15 2018-10-11 148.114 700,055 +55,574 0.03% 103,688,124
2018-10-12 2018-10-10 152.330 644,481 -33,799 0.03% 98,173,810
2018-10-11 2018-10-09 153.876 678,280 +52,446 0.03% 104,370,888
2018-10-10 2018-10-08 153.033 625,834 -5,086 0.03% 95,773,041
2018-10-09 2018-10-05 154.016 630,920 -14,961 0.03% 97,171,990
2018-10-08 2018-10-04 154.016 645,881 +26,330 0.03% 99,476,228
2018-10-05 2018-10-03 156.124 619,551 -27,420 0.03% 96,726,922
2018-10-04 2018-10-02 156.546 646,971 -192,815 0.03% 101,280,597
2018-10-03 2018-09-28 160.199 839,786 +17,802 0.04% 134,533,279
2018-10-02 2018-09-27 161.745 821,984 +203,564 0.04% 132,952,018
2018-09-28 2018-09-26 162.869 618,420 -60,696 0.03% 100,721,737
2018-09-27 2018-09-24 163.010 679,116 +38,654 0.03% 110,702,696
2018-09-26 2018-09-21 164.275 640,462 +33,189 0.03% 105,211,721
2018-09-24 2018-09-20 163.432 607,273 +25,077 0.03% 99,247,582
2018-09-21 2018-09-19 164.134 582,196 +37,459 0.03% 95,558,276
2018-09-20 2018-09-18 164.415 544,737 +2,332 0.03% 89,563,072
2018-09-19 2018-09-17 163.291 542,405 +380,591 0.03% 88,569,880
2018-09-18 2018-09-14 164.696 161,814 -9,394 0.01% 26,650,168
2018-09-17 2018-09-13 161.183 171,208 +21,633 0.01% 27,595,846
2018-09-14 2018-09-12 158.794 149,575 -5,607 0.01% 23,751,645
2018-09-13 2018-09-11 156.686 155,182 -2,308 0.01% 24,314,898
2018-09-12 2018-09-10 156.546 157,490 -106,188 0.01% 24,654,399
2018-09-11 2018-09-07 157.108 263,678 +67,137 0.01% 41,425,899
2018-09-10 2018-09-06 156.967 196,541 -86,262 0.01% 30,850,527
2018-09-07 2018-09-05 156.405 282,803 +75,147 0.01% 44,231,882
2018-09-06 2018-09-04 162.167 207,656 +13,520 0.01% 33,674,917
2018-09-05 2018-09-03 162.729 194,136 +26,684 0.01% 31,591,546
2018-09-04 2018-08-31 163.713 167,452 +17,574 0.01% 27,414,006
2018-09-03 2018-08-30 166.383 149,878 -9,177 0.01% 24,937,094
2018-08-31 2018-08-29 168.631 159,055 -7,117 0.01% 26,821,608
2018-08-30 2018-08-28 168.069 166,172 +8,156 0.01% 27,928,350
2018-08-29 2018-08-27 167.507 158,016 -45,019 0.01% 26,468,758
2018-08-28 2018-08-24 164.275 203,035 +10,190 0.01% 33,353,519
2018-08-27 2018-08-23 164.134 192,845 +11,557 0.01% 31,652,460
2018-08-24 2018-08-22 165.961 181,288 +19,213 0.01% 30,086,745
2018-08-23 2018-08-21 166.242 162,075 -4,269 0.01% 26,943,687
2018-08-22 2018-08-20 166.804 166,344 -5,494 0.01% 27,746,877
2018-08-21 2018-08-17 165.961 171,838 -3,184 0.01% 28,518,413
2018-08-20 2018-08-16 166.804 175,022 -5,555 0.01% 29,194,404
2018-08-17 2018-08-15 167.928 180,577 +2,135 0.01% 30,324,007
2018-08-16 2018-08-14 169.615 178,442 +3,914 0.01% 30,266,388
2018-08-15 2018-08-13 168.912 174,528 -3,385 0.01% 29,479,888
2018-08-14 2018-08-10 170.598 177,913 -2,847 0.01% 30,351,672
2018-08-13 2018-08-09 171.723 180,760 +259 0.01% 31,040,577
2018-08-10 2018-08-08 172.706 180,501 -79,345 0.01% 31,173,656
2018-08-09 2018-08-07 172.144 259,846 +54,265 0.01% 44,730,976
2018-08-08 2018-08-06 167.928 205,581 -13,957 0.01% 34,522,889
2018-08-07 2018-08-03 167.085 219,538 +3,830 0.01% 36,681,561
2018-08-06 2018-08-02 167.928 215,708 +3,749 0.01% 36,223,499
2018-08-03 2018-08-01 171.442 211,959 -15,684 0.01% 36,338,579
2018-08-02 2018-07-31 172.847 227,643 +45,045 0.01% 39,347,365
2018-08-01 2018-07-30 174.393 182,598 -1,067 0.01% 31,843,738
2018-07-31 2018-07-27 172.706 183,665 -28,443 0.01% 31,720,099
2018-07-30 2018-07-26 169.896 212,108 +21,348 0.01% 36,036,250
2018-07-27 2018-07-25 169.755 190,760 -253,742 0.01% 32,382,509
2018-07-26 2018-07-24 165.680 444,502 +99,626 0.02% 73,645,085
2018-07-25 2018-07-23 164.837 344,876 -71 0.02% 56,848,267
2018-07-24 2018-07-20 164.415 344,947 +126,788 0.02% 56,714,549
2018-07-23 2018-07-19 163.291 218,159 -18,159 0.01% 35,623,412
2018-07-20 2018-07-18 162.869 236,318 -9,364 0.01% 38,488,987
2018-07-19 2018-07-17 163.010 245,682 -783 0.01% 40,048,622
2018-07-18 2018-07-16 165.258 246,465 +15,656 0.01% 40,730,414
2018-07-17 2018-07-13 165.821 230,809 -54,795 0.01% 38,272,867
2018-07-16 2018-07-12 165.821 285,604 -52,161 0.01% 47,359,002
2018-07-13 2018-07-11 166.664 337,765 +69,984 0.02% 56,293,154
2018-07-12 2018-07-10 168.631 267,781 +42,697 0.01% 45,156,186
2018-07-11 2018-07-09 169.334 225,084 +20,098 0.01% 38,114,297
2018-07-10 2018-07-06 167.928 204,986 -67,133 0.01% 34,422,971
2018-07-09 2018-07-05 166.804 272,119 +39,081 0.01% 45,390,590
2018-07-06 2018-07-04 166.523 233,038 -24,641 0.01% 38,806,220
2018-07-05 2018-07-03 167.928 257,679 -36,830 0.01% 43,271,622
2018-07-04 2018-06-29 166.383 294,509 -53,661 0.01% 49,001,178
2018-07-03 2018-06-28 166.664 348,170 +37,928 0.02% 58,027,289
2018-06-29 2018-06-27 167.226 310,242 +20,409 0.02% 51,880,458
2018-06-28 2018-06-26 168.350 289,833 -61,199 0.01% 48,793,379
2018-06-27 2018-06-25 169.193 351,032 -49,895 0.02% 59,392,204
2018-06-26 2018-06-22 171.301 400,927 +92,269 0.02% 68,679,204
2018-06-25 2018-06-21 170.458 308,658 -70,180 0.01% 52,613,184
2018-06-22 2018-06-20 171.863 378,838 -57,307 0.02% 65,108,282
2018-06-21 2018-06-19 170.739 436,145 +25,974 0.02% 74,466,925
2018-06-20 2018-06-15 173.268 410,171 +59,064 0.02% 71,069,666
2018-06-19 2018-06-14 173.128 351,107 -4,981 0.02% 60,786,403
2018-06-15 2018-06-13 175.517 356,088 +19,925 0.02% 62,499,425
2018-06-14 2018-06-12 178.889 336,163 -59,299 0.02% 60,136,003
2018-06-13 2018-06-11 178.889 395,462 -57,064 0.02% 70,743,967
2018-06-12 2018-06-08 178.327 452,526 -145,733 0.02% 80,697,746
2018-06-11 2018-06-07 180.154 598,259 -25,476 0.03% 107,778,842
2018-06-08 2018-06-06 179.592 623,735 +124,746 0.03% 112,017,845
2018-06-07 2018-06-05 178.046 498,989 +124,390 0.02% 88,843,126
2018-06-06 2018-06-04 178.749 374,599 -516,900 0.02% 66,959,156
2018-06-05 2018-06-01 176.782 891,499 -200,727 0.04% 157,600,557
2018-06-04 2018-05-31 177.906 1,092,226 +691,301 0.05% 194,313,271
2018-06-01 2018-05-30 176.079 400,925 -94,989 0.02% 70,594,433
2018-05-31 2018-05-29 176.782 495,914 +102,145 0.02% 87,668,435
2018-05-30 2018-05-28 176.360 393,769 -7,543 0.02% 69,445,082
2018-05-29 2018-05-25 175.657 401,312 -20,520 0.02% 70,493,391
2018-05-28 2018-05-24 176.360 421,832 +5,747 0.02% 74,394,271
2018-05-25 2018-05-23 176.219 416,085 -139,241 0.02% 73,322,260
2018-05-24 2018-05-21 180.295 555,326 +40,128 0.03% 100,122,321
2018-05-23 2018-05-18 179.030 515,198 +49,741 0.02% 92,235,869
2018-05-21 2018-05-17 179.030 465,457 -284,645 0.02% 83,330,740
2018-05-18 2018-05-16 180.154 750,102 +21,355 0.04% 135,133,988
2018-05-17 2018-05-15 181.278 728,747 +284,302 0.04% 132,106,059
2018-05-16 2018-05-14 181.840 444,445 +31,240 0.02% 80,818,083
2018-05-15 2018-05-11 178.468 413,205 -89,256 0.02% 73,743,804
2018-05-14 2018-05-10 176.500 502,461 +85,227 0.02% 88,684,607
2018-05-11 2018-05-09 175.517 417,234 -9,860 0.02% 73,231,575
2018-05-10 2018-05-08 175.657 427,094 +26,869 0.02% 75,022,189
2018-05-09 2018-05-07 172.566 400,225 +6,441 0.02% 69,065,129
2018-05-08 2018-05-04 172.847 393,784 -24,914 0.02% 68,064,306
2018-05-07 2018-05-03 174.252 418,698 -35,581 0.02% 72,958,991
2018-05-04 2018-05-02 176.782 454,279 -55,063 0.02% 80,308,136
2018-05-03 2018-04-30 178.187 509,342 +17,349 0.02% 90,758,015
2018-05-02 2018-04-27 172.566 491,993 +23,057 0.02% 84,901,143
2018-04-30 2018-04-26 170.879 468,936 -128,560 0.02% 80,131,523
2018-04-27 2018-04-25 170.879 597,496 -13,663 0.03% 102,099,784
2018-04-26 2018-04-24 172.144 611,159 +104,122 0.03% 105,207,463
2018-04-25 2018-04-23 171.301 507,037 -35,828 0.02% 86,855,956
2018-04-24 2018-04-20 172.987 542,865 -30,600 0.03% 93,908,768
2018-04-23 2018-04-19 175.376 573,465 +138,442 0.03% 100,572,153
2018-04-20 2018-04-18 175.376 435,023 -56,479 0.02% 76,292,712
2018-04-19 2018-04-17 173.268 491,502 +61,240 0.02% 85,161,757
2018-04-18 2018-04-16 176.360 430,262 -138,672 0.02% 75,880,986
2018-04-17 2018-04-13 181.559 568,934 +160,379 0.03% 103,295,321
2018-04-16 2018-04-12 181.981 408,555 -8,938 0.02% 74,349,242
2018-04-13 2018-04-11 180.997 417,493 -8,862 0.02% 75,565,108
2018-04-12 2018-04-10 180.857 426,355 +18,113 0.02% 77,109,192
2018-04-11 2018-04-09 179.592 408,242 -7,773 0.02% 73,317,016
2018-04-10 2018-04-06 175.517 416,015 +9,962 0.02% 73,017,620
2018-04-09 2018-04-04 172.566 406,053 -8,397 0.02% 70,070,842
2018-04-06 2018-04-03 173.409 414,450 +44,077 0.02% 71,869,322
2018-04-04 2018-03-29 174.252 370,373 +4,739 0.02% 64,538,260
2018-04-03 2018-03-28 175.376 365,634 +8,540 0.02% 64,123,527
2018-03-29 2018-03-27 179.733 357,094 -93,666 0.02% 64,181,423
2018-03-28 2018-03-26 179.592 450,760 +41,543 0.02% 80,952,911
2018-03-27 2018-03-23 178.608 409,217 -177,782 0.02% 73,089,580
2018-03-26 2018-03-22 180.014 586,999 +104,607 0.03% 105,667,817
2018-03-23 2018-03-21 182.403 482,392 +126,667 0.02% 87,989,538
2018-03-22 2018-03-20 182.122 355,725 +7,543 0.02% 64,785,175
2018-03-21 2018-03-19 181.700 348,182 -10,176 0.02% 63,264,647
2018-03-20 2018-03-16 182.403 358,358 -54,225 0.02% 65,365,418
2018-03-19 2018-03-15 182.965 412,583 -6,262 0.02% 75,488,111
2018-03-16 2018-03-14 182.824 418,845 -19,070 0.02% 76,574,978
2018-03-15 2018-03-13 182.543 437,915 +68,182 0.02% 79,938,357
2018-03-14 2018-03-12 183.246 369,733 -16,376 0.02% 67,751,989
2018-03-13 2018-03-09 184.386 386,109 -53,373 0.02% 71,192,954
2018-03-12 2018-03-08 181.265 439,482 -38,951 0.02% 79,662,821
2018-03-09 2018-03-07 179.280 478,433 -17,626 0.02% 85,773,264
2018-03-08 2018-03-06 181.123 496,059 -3,772 0.02% 89,847,907
2018-03-07 2018-03-05 180.556 499,831 +123,401 0.02% 90,247,531
2018-03-06 2018-03-02 185.804 376,430 -11,946 0.02% 69,942,195
2018-03-05 2018-03-01 186.939 388,376 +53,670 0.02% 72,602,492
2018-03-02 2018-02-28 185.378 334,706 +3,666 0.02% 62,047,290
2018-03-01 2018-02-27 184.102 331,040 -67,684 0.02% 60,945,115
2018-02-28 2018-02-26 185.237 398,724 +81,073 0.02% 73,858,297
2018-02-27 2018-02-23 181.549 317,651 -66,166 0.02% 57,669,201
2018-02-26 2018-02-22 180.698 383,817 +29,626 0.02% 69,354,935
2018-02-23 2018-02-21 180.698 354,191 -26,125 0.02% 64,001,578
2018-02-22 2018-02-20 179.847 380,316 +51,755 0.02% 68,398,659
2018-02-21 2018-02-15 178.003 328,561 -166,413 0.02% 58,484,862
2018-02-20 2018-02-13 173.748 494,974 +109,641 0.02% 86,000,745
2018-02-14 2018-02-12 173.039 385,333 +20,263 0.02% 66,677,571
2018-02-13 2018-02-09 174.032 365,070 -381,006 0.02% 63,533,743
2018-02-12 2018-02-08 178.003 746,076 -8,668 0.04% 132,803,809
2018-02-09 2018-02-07 176.159 754,744 -65,559 0.04% 132,955,100
2018-02-08 2018-02-06 178.996 820,303 -77,946 0.04% 146,830,876
2018-02-07 2018-02-05 184.811 898,249 +506,856 0.04% 166,006,424
2018-02-06 2018-02-02 189.066 391,393 +706 0.02% 73,999,185
2018-02-05 2018-02-01 190.910 390,687 -121,315 0.02% 74,586,075
2018-02-02 2018-01-31 192.754 512,002 -16,688 0.03% 98,690,386
2018-02-01 2018-01-30 193.179 528,690 +68,183 0.03% 102,132,024
2018-01-31 2018-01-29 193.463 460,507 +2,821 0.02% 89,091,104
2018-01-30 2018-01-26 196.158 457,686 -27,265 0.02% 89,778,748
2018-01-29 2018-01-25 193.179 484,951 -142,026 0.02% 93,682,550
2018-01-26 2018-01-24 190.059 626,977 +74,048 0.03% 119,162,647
2018-01-25 2018-01-23 190.343 552,929 +129,446 0.03% 105,246,005
2018-01-24 2018-01-22 188.641 423,483 -15,706 0.02% 79,886,125
2018-01-23 2018-01-19 188.783 439,189 +73,766 0.02% 82,911,208
2018-01-22 2018-01-18 187.506 365,423 -60,634 0.02% 68,519,008
2018-01-19 2018-01-17 188.924 426,057 +57,955 0.02% 80,492,546
2018-01-18 2018-01-16 189.775 368,102 -3,758 0.02% 69,856,694
2018-01-17 2018-01-15 188.641 371,860 +18,269 0.02% 70,147,927
2018-01-16 2018-01-12 188.641 353,591 -116,275 0.02% 66,701,650
2018-01-15 2018-01-11 187.932 469,866 +37,321 0.02% 88,302,629
2018-01-12 2018-01-10 188.783 432,545 -49,865 0.02% 81,656,937
2018-01-11 2018-01-09 190.626 482,410 +27,172 0.02% 91,960,073
2018-01-10 2018-01-08 190.485 455,238 +14,947 0.02% 86,715,804
2018-01-09 2018-01-05 190.626 440,291 +77,789 0.02% 83,931,080
2018-01-08 2018-01-04 187.932 362,502 -81,246 0.02% 68,125,550
2018-01-05 2018-01-03 185.946 443,748 +95,886 0.02% 82,513,087
2018-01-04 2018-01-02 186.655 347,862 -1,934 0.02% 64,930,181
2018-01-03 2017-12-29 184.953 349,796 -13,029 0.02% 64,695,812
2018-01-02 2017-12-28 184.244 362,825 -160,952 0.02% 66,848,257
2017-12-29 2017-12-27 182.967 523,777 +85,310 0.03% 95,834,056
2017-12-28 2017-12-22 180.131 438,467 +49,692 0.02% 78,981,317
2017-12-27 2017-12-21 179.563 388,775 +47,238 0.02% 69,809,700
2017-12-22 2017-12-20 180.840 341,537 +15,793 0.02% 61,763,469
2017-12-21 2017-12-19 181.549 325,744 -38,234 0.02% 59,138,476
2017-12-20 2017-12-18 181.407 363,978 +22,349 0.02% 66,028,193
2017-12-19 2017-12-15 178.287 341,629 -28,993 0.02% 60,907,916
2017-12-18 2017-12-14 180.840 370,622 +25,040 0.02% 67,023,193
2017-12-15 2017-12-13 175.166 345,582 -492,262 0.02% 60,534,339
2017-12-14 2017-12-12 173.606 837,844 -152,871 0.04% 145,454,887
2017-12-13 2017-12-11 174.174 990,715 -530,855 0.05% 172,556,308
2017-12-12 2017-12-08 172.330 1,521,570 +654,620 0.07% 262,211,630
2017-12-11 2017-12-07 172.755 866,950 +155,127 0.04% 149,770,084
2017-12-08 2017-12-06 174.457 711,823 -82,040 0.03% 124,182,633
2017-12-07 2017-12-05 174.883 793,863 +142,248 0.04% 138,832,893
2017-12-06 2017-12-04 177.152 651,615 -64,524 0.03% 115,434,931
2017-12-05 2017-12-01 180.131 716,139 -199,304 0.04% 128,998,536
2017-12-04 2017-11-30 180.982 915,443 +388,984 0.04% 165,678,334
2017-12-01 2017-11-29 181.833 526,459 -28,213 0.03% 95,727,411
2017-11-30 2017-11-28 182.684 554,672 +54,007 0.03% 101,329,486
2017-11-29 2017-11-27 183.676 500,665 +23,266 0.02% 91,960,376
2017-11-28 2017-11-24 184.386 477,399 -69,824 0.02% 88,025,519
2017-11-27 2017-11-23 182.967 547,223 -116,701 0.03% 100,123,907
2017-11-24 2017-11-22 180.698 663,924 +42,359 0.03% 119,969,689
2017-11-23 2017-11-21 179.280 621,565 +117,873 0.03% 111,433,908
2017-11-22 2017-11-20 177.719 503,692 +23,760 0.02% 89,515,833
2017-11-21 2017-11-17 178.712 479,932 -608,502 0.02% 85,769,719
2017-11-20 2017-11-16 178.145 1,088,434 -360,682 0.05% 193,898,958
2017-11-17 2017-11-15 180.698 1,449,116 +8,461 0.07% 261,852,253
2017-11-16 2017-11-14 180.698 1,440,655 -555,857 0.07% 260,323,368
2017-11-15 2017-11-13 178.712 1,996,512 -66,582 0.10% 356,801,117
2017-11-14 2017-11-10 188.741 2,063,094 -118,571 0.10% 389,390,844
2017-11-13 2017-11-09 187.725 2,181,665 -77,762 0.11% 409,552,853
2017-11-10 2017-11-08 188.451 2,259,427 -78,249 0.11% 425,790,898
2017-11-09 2017-11-07 186.999 2,337,676 -21,505 0.12% 437,143,020
2017-11-08 2017-11-06 184.821 2,359,181 +1,507,771 0.12% 436,026,648
2017-11-07 2017-11-03 185.837 851,410 +69,566 0.04% 158,223,899
2017-11-06 2017-11-02 186.854 781,844 +67,102 0.04% 146,090,515
2017-11-03 2017-11-01 187.289 714,742 +40,293 0.04% 133,863,563
2017-11-02 2017-10-31 185.257 674,449 -11,984 0.03% 124,946,230
2017-11-01 2017-10-30 185.402 686,433 -239,373 0.03% 127,266,007
2017-10-31 2017-10-27 186.709 925,806 +204,892 0.05% 172,855,947
2017-10-30 2017-10-26 187.580 720,914 +3,660 0.04% 135,228,845
2017-10-27 2017-10-25 189.032 717,254 -26,390 0.04% 135,583,653
2017-10-26 2017-10-24 188.160 743,644 -1,378 0.04% 139,924,398
2017-10-25 2017-10-23 189.758 745,022 +28,006 0.04% 141,373,514
2017-10-24 2017-10-20 191.645 717,016 -73,699 0.04% 137,412,470
2017-10-23 2017-10-19 189.467 790,715 -39,206 0.04% 149,814,502
2017-10-20 2017-10-18 193.242 829,921 +21,214 0.04% 160,375,556
2017-10-19 2017-10-17 193.387 808,707 +12,497 0.04% 156,393,534
2017-10-18 2017-10-16 193.387 796,210 +15,842 0.04% 153,976,775
2017-10-17 2017-10-13 192.806 780,368 -38,550 0.04% 150,459,943
2017-10-16 2017-10-12 191.500 818,918 -483,243 0.04% 156,822,575
2017-10-13 2017-10-11 188.015 1,302,161 -99,873 0.07% 244,826,159
2017-10-12 2017-10-10 191.355 1,402,034 +35,817 0.07% 268,285,575
2017-10-11 2017-10-09 188.306 1,366,217 -6,169 0.07% 257,266,375
2017-10-10 2017-10-06 188.596 1,372,386 +173,026 0.07% 258,826,534
2017-10-09 2017-10-04 189.322 1,199,360 -31,827 0.06% 227,065,168
2017-10-06 2017-10-03 185.547 1,231,187 +124,389 0.06% 228,443,204
2017-10-04 2017-09-29 184.240 1,106,798 +296,403 0.06% 203,916,963
2017-10-03 2017-09-28 183.369 810,395 -98,179 0.04% 148,601,595
2017-09-29 2017-09-27 183.224 908,574 -440,318 0.05% 166,472,701
2017-09-28 2017-09-26 182.934 1,348,892 +30,965 0.07% 246,757,914
2017-09-27 2017-09-25 183.224 1,317,927 +121,913 0.07% 241,476,058
2017-09-26 2017-09-22 189.322 1,196,014 +167,372 0.06% 226,431,697
2017-09-25 2017-09-21 191.355 1,028,642 -24,120 0.05% 196,835,320
2017-09-22 2017-09-20 192.952 1,052,762 -221,945 0.05% 203,132,095
2017-09-21 2017-09-19 194.839 1,274,707 +56,301 0.06% 248,362,632
2017-09-20 2017-09-18 195.420 1,218,406 +97,279 0.06% 238,100,581
2017-09-19 2017-09-15 196.146 1,121,127 +170,363 0.06% 219,904,202
2017-09-18 2017-09-14 196.436 950,764 -54,413 0.05% 186,764,312
2017-09-15 2017-09-13 198.614 1,005,177 -57,168 0.05% 199,642,044
2017-09-14 2017-09-12 195.710 1,062,345 -174,536 0.05% 207,911,656
2017-09-13 2017-09-11 196.872 1,236,881 +117,285 0.06% 243,506,733
2017-09-12 2017-09-08 194.113 1,119,596 +252,376 0.06% 217,328,215
2017-09-11 2017-09-07 186.563 867,220 +129,822 0.04% 161,791,529
2017-09-08 2017-09-06 186.418 737,398 +9,075 0.04% 137,464,433
2017-09-07 2017-09-05 186.563 728,323 +22,041 0.04% 135,878,430
2017-09-06 2017-09-04 186.709 706,282 +13,086 0.04% 131,868,927
2017-09-05 2017-09-01 188.306 693,196 +45,636 0.03% 130,532,721
2017-09-04 2017-08-31 189.612 647,560 -99,980 0.03% 122,785,352
2017-09-01 2017-08-30 184.821 747,540 +57,788 0.04% 138,161,235
2017-08-31 2017-08-29 182.063 689,752 -7,593 0.03% 125,578,090
2017-08-30 2017-08-28 182.498 697,345 -84,065 0.03% 127,264,225
2017-08-29 2017-08-25 181.772 781,410 +2,118 0.04% 142,038,691
2017-08-28 2017-08-24 179.740 779,292 +23,814 0.04% 140,069,710
2017-08-25 2017-08-22 178.433 755,478 +78,672 0.04% 134,802,228
2017-08-24 2017-08-21 177.707 676,806 -56,678 0.03% 120,273,233
2017-08-22 2017-08-18 176.981 733,484 -123,979 0.04% 129,812,860
2017-08-21 2017-08-17 177.997 857,463 -79,154 0.04% 152,626,247
2017-08-18 2017-08-16 178.723 936,617 +62,906 0.05% 167,395,375
2017-08-17 2017-08-15 177.126 873,711 -74,462 0.04% 154,757,249
2017-08-16 2017-08-14 177.562 948,173 +73,630 0.05% 168,359,415
2017-08-15 2017-08-11 175.239 874,543 +57,244 0.04% 153,253,995
2017-08-14 2017-08-10 177.417 817,299 -69,611 0.04% 145,002,517
2017-08-11 2017-08-09 179.885 886,910 +116,678 0.04% 159,541,703
2017-08-10 2017-08-08 177.272 770,232 +5,442 0.04% 136,540,217
2017-08-09 2017-08-07 178.578 764,790 +8,234 0.04% 136,574,833
2017-08-08 2017-08-04 179.304 756,556 -153,054 0.04% 135,653,625
2017-08-07 2017-08-03 177.417 909,610 +46,716 0.05% 161,380,033
2017-08-04 2017-08-02 176.255 862,894 +179,341 0.04% 152,089,595
2017-08-03 2017-08-01 175.675 683,553 +73,010 0.03% 120,082,835
2017-08-02 2017-07-31 175.675 610,543 +14,196 0.03% 107,256,839
2017-08-01 2017-07-28 176.255 596,347 -41,795 0.03% 105,109,288
2017-07-31 2017-07-27 173.206 638,142 -76,592 0.03% 110,530,247
2017-07-28 2017-07-26 171.029 714,734 -283,292 0.04% 122,239,932
2017-07-27 2017-07-25 170.883 998,026 +64,203 0.05% 170,546,058
2017-07-26 2017-07-24 172.045 933,823 +94,978 0.05% 160,659,453
2017-07-25 2017-07-21 172.480 838,845 +1,377 0.04% 144,684,340
2017-07-24 2017-07-20 172.626 837,468 +110,531 0.04% 144,568,423
2017-07-21 2017-07-19 173.642 726,937 +19,217 0.04% 126,226,727
2017-07-20 2017-07-18 173.061 707,720 +2,036 0.04% 122,478,847
2017-07-19 2017-07-17 172.771 705,684 -21,127 0.04% 121,921,585
2017-07-18 2017-07-14 173.206 726,811 -112,824 0.04% 125,888,281
2017-07-17 2017-07-13 172.335 839,635 +203,578 0.04% 144,698,697
2017-07-14 2017-07-12 168.706 636,057 +4,117 0.03% 107,306,377
2017-07-13 2017-07-11 168.270 631,940 +11,710 0.03% 106,336,570
2017-07-12 2017-07-10 168.270 620,230 +14,725 0.03% 104,366,128
2017-07-11 2017-07-07 167.689 605,505 -21,086 0.03% 101,536,709
2017-07-10 2017-07-06 168.125 626,591 +9,370 0.03% 105,345,522
2017-07-07 2017-07-05 167.544 617,221 -192,000 0.03% 103,411,746
2017-07-06 2017-07-04 167.109 809,221 -92,296 0.04% 135,227,754
2017-07-05 2017-07-03 167.689 901,517 -52,205 0.05% 151,174,754
2017-07-04 2017-06-30 166.528 953,722 -26,786 0.05% 158,821,241
2017-07-03 2017-06-29 166.237 980,508 +182,724 0.05% 162,997,144
2017-06-30 2017-06-28 165.512 797,784 +121,810 0.04% 132,042,440
2017-06-29 2017-06-27 167.980 675,974 -137,224 0.03% 113,549,890
2017-06-28 2017-06-26 169.141 813,198 +103,768 0.04% 137,545,249
2017-06-27 2017-06-23 169.286 709,430 -588,569 0.04% 120,096,809
2017-06-26 2017-06-22 169.577 1,297,999 -36,906 0.07% 220,110,402
2017-06-23 2017-06-21 169.286 1,334,905 -19,571 0.07% 225,981,183
2017-06-22 2017-06-20 171.464 1,354,476 -64,139 0.07% 232,244,040
2017-06-21 2017-06-19 171.319 1,418,615 -81,888 0.07% 243,035,616
2017-06-20 2017-06-16 171.319 1,500,503 +102,601 0.08% 257,064,581
2017-06-19 2017-06-15 172.335 1,397,902 +109,347 0.07% 240,907,772
2017-06-16 2017-06-14 175.239 1,288,555 +148,590 0.06% 225,805,022
2017-06-15 2017-06-13 174.949 1,139,965 -79,988 0.06% 199,435,254
2017-06-14 2017-06-12 173.061 1,219,953 +127,905 0.06% 211,126,487
2017-06-13 2017-06-09 176.400 1,092,048 -74,586 0.05% 192,637,739
2017-06-12 2017-06-08 176.546 1,166,634 -30,283 0.06% 205,964,120
2017-06-09 2017-06-07 177.126 1,196,917 +171,528 0.06% 212,005,551
2017-06-08 2017-06-06 180.175 1,025,389 -337,609 0.05% 184,749,726
2017-06-07 2017-06-05 171.754 1,362,998 +327,453 0.07% 234,101,033
2017-06-06 2017-06-02 171.754 1,035,545 -14,579 0.05% 177,859,508
2017-06-05 2017-06-01 170.883 1,050,124 -71,086 0.05% 179,448,740
2017-06-02 2017-05-31 167.399 1,121,210 +109,127 0.06% 187,689,353
2017-06-01 2017-05-29 167.254 1,012,083 +85,277 0.05% 169,274,670
2017-05-31 2017-05-26 166.673 926,806 -489,656 0.05% 154,473,537
2017-05-29 2017-05-25 167.109 1,416,462 -82,653 0.07% 236,702,922
2017-05-26 2017-05-24 165.657 1,499,115 +117,092 0.08% 248,338,447
2017-05-25 2017-05-23 164.205 1,382,023 +95,119 0.07% 226,934,875
2017-05-24 2017-05-22 165.221 1,286,904 +151,323 0.06% 212,623,753
2017-05-23 2017-05-19 166.092 1,135,581 +205,070 0.06% 188,611,213
2017-05-22 2017-05-18 167.109 930,511 +100,264 0.05% 155,496,351
2017-05-19 2017-05-17 168.560 830,247 -24,594 0.04% 139,946,777
2017-05-18 2017-05-16 167.254 854,841 -69,635 0.04% 142,975,357
2017-05-17 2017-05-15 168.415 924,476 +204,869 0.05% 155,695,836
2017-05-16 2017-05-12 168.415 719,607 +110,683 0.04% 121,192,777
2017-05-15 2017-05-11 169.286 608,924 -91,122 0.03% 103,082,516
2017-05-12 2017-05-10 169.577 700,046 +180,458 0.04% 118,711,499
2017-05-11 2017-05-09 170.593 519,588 +5,772 0.03% 88,638,081
2017-05-10 2017-05-08 169.141 513,816 +34,695 0.03% 86,907,432
2017-05-09 2017-05-05 169.286 479,121 -18,457 0.02% 81,108,641
2017-05-08 2017-05-04 171.464 497,578 +2,917 0.02% 85,316,776
2017-05-05 2017-05-02 170.448 494,661 -12,539 0.02% 84,313,892
2017-05-04 2017-04-28 169.432 507,200 +27,692 0.03% 85,935,670
2017-05-02 2017-04-27 170.157 479,508 -49,879 0.02% 81,591,860
2017-04-28 2017-04-26 169.577 529,387 -66,726 0.03% 89,771,707
2017-04-27 2017-04-25 168.706 596,113 +53,036 0.03% 100,567,600
2017-04-26 2017-04-24 166.963 543,077 +44,407 0.03% 90,673,967
2017-04-25 2017-04-21 169.141 498,670 -60,612 0.03% 84,345,620
2017-04-24 2017-04-20 170.303 559,282 -14,573 0.03% 95,247,201
2017-04-21 2017-04-19 168.706 573,855 +740 0.03% 96,812,551
2017-04-20 2017-04-18 171.609 573,115 +98,659 0.03% 98,351,869
2017-04-19 2017-04-13 173.206 474,456 -195,974 0.02% 82,178,792
2017-04-18 2017-04-12 170.883 670,430 +242,363 0.03% 114,565,346
2017-04-13 2017-04-11 169.577 428,067 +39,260 0.02% 72,590,194
2017-04-12 2017-04-10 170.738 388,807 -116,610 0.02% 66,384,206
2017-04-11 2017-04-07 169.867 505,417 +41,022 0.03% 85,853,711
2017-04-10 2017-04-06 169.867 464,395 +30,609 0.02% 78,885,424
2017-04-07 2017-04-05 169.867 433,786 -172,675 0.02% 73,685,962
2017-04-06 2017-04-03 167.399 606,461 +37,999 0.03% 101,520,922
2017-04-05 2017-03-31 165.802 568,462 +39,194 0.03% 94,252,073
2017-04-03 2017-03-30 166.963 529,268 +108,563 0.03% 88,368,370
2017-03-31 2017-03-29 165.657 420,705 +32,981 0.02% 69,692,603
2017-03-30 2017-03-28 166.092 387,724 -212,102 0.02% 64,397,955
2017-03-29 2017-03-27 166.092 599,826 +280,015 0.03% 99,626,455
2017-03-28 2017-03-24 165.947 319,811 +91,194 0.02% 53,071,699
2017-03-27 2017-03-23 166.818 228,617 -8,265 0.01% 38,137,473
2017-03-24 2017-03-22 166.818 236,882 +62,568 0.01% 39,516,226
2017-03-23 2017-03-21 167.109 174,314 -64,961 0.01% 29,129,361
2017-03-22 2017-03-20 166.673 239,275 -155,275 0.01% 39,880,682
2017-03-21 2017-03-17 166.818 394,550 +87,411 0.02% 65,818,115
2017-03-20 2017-03-16 165.947 307,139 -1,286,337 0.02% 50,968,818
2017-03-17 2017-03-15 162.608 1,593,476 +2,238 0.08% 259,111,636
2017-03-16 2017-03-14 162.753 1,591,238 -58,756 0.08% 258,978,744
2017-03-15 2017-03-13 164.495 1,649,994 -213,702 0.08% 271,416,122
2017-03-14 2017-03-10 166.398 1,863,696 +53,724 0.09% 310,115,770
2017-03-13 2017-03-09 165.079 1,809,972 -111,409 0.09% 298,788,009
2017-03-10 2017-03-08 165.665 1,921,381 -67,712 0.10% 318,306,020
2017-03-09 2017-03-07 165.665 1,989,093 +38,491 0.10% 329,523,544
2017-03-08 2017-03-06 164.199 1,950,602 +1,463,243 0.10% 320,287,216
2017-03-07 2017-03-03 165.665 487,359 +155,672 0.02% 80,738,439
2017-03-06 2017-03-02 167.571 331,687 +89,548 0.02% 55,581,159
2017-03-03 2017-03-01 169.477 242,139 +31,886 0.01% 41,036,990
2017-03-02 2017-02-28 166.398 210,253 -4,268,866 0.01% 34,985,733
2017-03-01 2017-02-27 168.158 4,479,119 -12,278 0.23% 753,197,614
2017-02-28 2017-02-24 167.718 4,491,397 +4,329,980 0.23% 753,286,850
2017-02-27 2017-02-23 167.131 161,417 -48,961 0.01% 26,977,832
2017-02-24 2017-02-22 165.665 210,378 +71,006 0.01% 34,852,319
2017-02-23 2017-02-21 163.759 139,372 -384,594 0.01% 22,823,467
2017-02-22 2017-02-20 159.068 523,966 +283,821 0.03% 83,346,192
2017-02-21 2017-02-17 158.482 240,145 -25,442 0.01% 38,058,543
2017-02-20 2017-02-16 158.775 265,587 +105,194 0.01% 42,168,503
2017-02-17 2017-02-15 159.948 160,393 +8,988 0.01% 25,654,472
2017-02-16 2017-02-14 159.068 151,405 -161,379 0.01% 24,083,681
2017-02-15 2017-02-13 158.335 312,784 +76,272 0.02% 49,524,626
2017-02-14 2017-02-10 158.775 236,512 -46,383 0.01% 37,552,128
2017-02-13 2017-02-09 159.654 282,895 +31,797 0.01% 45,165,422
2017-02-10 2017-02-08 158.921 251,098 +70,461 0.01% 39,904,829
2017-02-09 2017-02-07 159.068 180,637 +82,854 0.01% 28,733,555
2017-02-08 2017-02-06 158.628 97,783 -19,553 0.00% 15,511,133
2017-02-07 2017-02-03 158.335 117,336 -914,884 0.01% 18,578,385
2017-02-06 2017-02-02 157.162 1,032,220 +10,308 0.05% 162,225,818
2017-02-03 2017-02-01 158.042 1,021,912 -295,280 0.05% 161,504,704
2017-02-02 2017-01-27 157.455 1,317,192 -36,782 0.07% 207,398,821
2017-02-01 2017-01-25 155.843 1,353,974 +332,039 0.07% 211,006,827
2017-01-26 2017-01-24 155.110 1,021,935 +400,309 0.05% 158,511,895
2017-01-25 2017-01-23 153.350 621,626 -180,442 0.03% 95,326,527
2017-01-24 2017-01-20 153.937 802,068 +512,988 0.04% 123,467,714
2017-01-23 2017-01-19 153.937 289,080 +107,771 0.01% 44,500,026
2017-01-20 2017-01-18 156.136 181,309 -66,845 0.01% 28,308,828
2017-01-19 2017-01-17 155.110 248,154 +62,718 0.01% 38,491,059
2017-01-18 2017-01-16 154.963 185,436 -98,857 0.01% 28,735,712
2017-01-17 2017-01-13 156.429 284,293 +74,690 0.01% 44,471,677
2017-01-16 2017-01-12 155.989 209,603 -236,649 0.01% 32,695,805
2017-01-13 2017-01-11 154.963 446,252 +8,838 0.02% 69,152,531
2017-01-12 2017-01-10 153.497 437,414 +71,581 0.02% 67,141,691
2017-01-11 2017-01-09 152.471 365,833 +15,105 0.02% 55,778,796
2017-01-10 2017-01-06 151.591 350,728 +250,262 0.02% 53,167,213
2017-01-09 2017-01-05 150.418 100,466 -17,141 0.01% 15,111,911
2017-01-06 2017-01-04 147.926 117,607 -230,842 0.01% 17,397,116
2017-01-05 2017-01-03 147.633 348,449 -9,578 0.02% 51,442,446
2017-01-04 2016-12-30 143.674 358,027 +16,890 0.02% 51,439,267
2017-01-03 2016-12-29 142.795 341,137 -310,354 0.02% 48,712,532
2016-12-30 2016-12-28 142.428 651,491 +187,713 0.03% 92,790,634
2016-12-29 2016-12-23 142.575 463,778 +369,652 0.02% 66,123,018
2016-12-28 2016-12-22 143.528 94,126 -222,168 0.00% 13,509,685
2016-12-23 2016-12-21 144.261 316,294 -178,344 0.02% 45,628,792
2016-12-22 2016-12-20 144.627 494,638 -73,514 0.03% 71,538,114
2016-12-21 2016-12-19 144.774 568,152 -45,836 0.03% 82,253,533
2016-12-20 2016-12-16 145.800 613,988 +23,645 0.03% 89,519,488
2016-12-19 2016-12-15 146.167 590,343 -22,434 0.03% 86,288,415
2016-12-16 2016-12-14 149.685 612,777 -147,536 0.03% 91,723,605
2016-12-15 2016-12-13 150.272 760,313 +199,546 0.04% 114,253,417
2016-12-14 2016-12-12 150.418 560,767 -99,721 0.03% 84,349,542
2016-12-13 2016-12-09 154.230 660,488 +129,380 0.03% 101,867,017
2016-12-12 2016-12-08 151.151 531,108 +67,902 0.03% 80,277,608
2016-12-09 2016-12-07 150.711 463,206 +73,045 0.02% 69,810,413
2016-12-08 2016-12-06 149.099 390,161 -29,595 0.02% 58,172,500
2016-12-07 2016-12-05 148.805 419,756 +42,736 0.02% 62,461,998
2016-12-06 2016-12-02 148.072 377,020 -264,905 0.02% 55,826,279
2016-12-05 2016-12-01 148.805 641,925 +181,779 0.03% 95,521,965
2016-12-02 2016-11-30 148.805 460,146 +202,870 0.02% 68,472,252
2016-12-01 2016-11-29 147.193 257,276 -50,202 0.01% 37,869,180
2016-11-30 2016-11-28 147.926 307,478 +58,660 0.02% 45,483,946
2016-11-29 2016-11-25 147.926 248,818 -16,496 0.01% 36,806,615
2016-11-28 2016-11-24 148.366 265,314 -31,342 0.01% 39,363,490
2016-11-25 2016-11-23 149.539 296,656 +46,142 0.02% 44,361,500
2016-11-24 2016-11-22 149.539 250,514 -66,057 0.01% 37,461,494
2016-11-23 2016-11-21 147.193 316,571 -54,945 0.02% 46,596,979
2016-11-22 2016-11-18 147.046 371,516 +38,813 0.02% 54,630,022
2016-11-21 2016-11-17 148.072 332,703 -1,566,671 0.02% 49,264,152
2016-11-18 2016-11-16 146.606 1,899,374 -66,846 0.10% 278,460,376
2016-11-17 2016-11-15 146.900 1,966,220 -780,091 0.10% 288,836,948
2016-11-16 2016-11-14 146.240 2,746,311 +126,470 0.14% 401,620,191
2016-11-15 2016-11-11 157.568 2,619,841 -153,472 0.13% 412,803,568
2016-11-14 2016-11-10 159.526 2,773,313 +118,051 0.14% 442,416,862
2016-11-11 2016-11-09 157.116 2,655,262 -342,408 0.14% 417,184,834
2016-11-10 2016-11-08 159.225 2,997,670 +217,358 0.16% 477,304,614
2016-11-09 2016-11-07 156.664 2,780,312 +619,301 0.14% 435,575,754
2016-11-08 2016-11-04 173.837 2,161,011 +1,139,558 0.11% 375,664,027
2016-11-07 2016-11-03 174.440 1,021,453 +225,335 0.05% 178,181,976
2016-11-04 2016-11-02 176.699 796,118 -73,112 0.04% 140,673,495
2016-11-03 2016-11-01 178.356 869,230 -221,119 0.05% 155,032,672
2016-11-02 2016-10-31 174.440 1,090,349 +55,038 0.06% 190,200,175
2016-11-01 2016-10-28 173.235 1,035,311 +142,579 0.05% 179,351,698
2016-10-31 2016-10-27 174.590 892,732 +222,609 0.05% 155,862,401
2016-10-28 2016-10-26 173.988 670,123 -74,516 0.03% 116,593,229
2016-10-27 2016-10-25 174.590 744,639 +321,431 0.04% 130,006,791
2016-10-26 2016-10-24 173.235 423,208 -22,311 0.02% 73,314,273
2016-10-25 2016-10-20 172.030 445,519 +50,688 0.02% 76,642,411
2016-10-24 2016-10-19 172.933 394,831 +27,549 0.02% 68,279,441
2016-10-20 2016-10-18 173.385 367,282 -10,409 0.02% 63,681,281
2016-10-19 2016-10-17 170.824 377,691 -91,905 0.02% 64,518,835
2016-10-18 2016-10-14 171.728 469,596 -3,836 0.02% 80,642,886
2016-10-17 2016-10-13 171.126 473,432 -18,962 0.02% 81,016,367
2016-10-14 2016-10-12 170.523 492,394 -138,457 0.03% 83,964,557
2016-10-13 2016-10-11 172.481 630,851 -4,152 0.03% 108,810,074
2016-10-12 2016-10-07 176.549 635,003 -54,171 0.03% 112,108,931
2016-10-11 2016-10-06 176.097 689,174 +10,455 0.04% 121,361,300
2016-10-07 2016-10-05 175.042 678,719 -346,442 0.04% 118,804,519
2016-10-06 2016-10-04 175.344 1,025,161 -61,501 0.05% 179,755,373
2016-10-05 2016-10-03 176.097 1,086,662 +90,066 0.06% 191,357,644
2016-10-04 2016-09-30 176.398 996,596 -9,713 0.05% 175,797,566
2016-10-03 2016-09-29 178.507 1,006,309 +79,412 0.05% 179,633,169
2016-09-30 2016-09-28 179.411 926,897 -33,313 0.05% 166,295,333
2016-09-29 2016-09-27 178.507 960,210 -794,616 0.05% 171,404,176
2016-09-28 2016-09-26 175.795 1,754,826 +90,448 0.09% 308,490,461
2016-09-27 2016-09-23 178.658 1,664,378 -327,136 0.09% 297,353,791
2016-09-26 2016-09-22 178.206 1,991,514 +292,089 0.10% 354,899,128
2016-09-23 2016-09-21 178.808 1,699,425 -115,982 0.09% 303,871,203
2016-09-22 2016-09-20 175.946 1,815,407 -249,657 0.09% 319,413,797
2016-09-21 2016-09-19 176.850 2,065,064 +230,409 0.11% 365,206,448
2016-09-20 2016-09-15 173.536 1,834,655 +293,425 0.10% 318,378,485
2016-09-19 2016-09-14 173.536 1,541,230 +24,307 0.08% 267,458,717
2016-09-15 2016-09-13 175.344 1,516,923 +218,838 0.08% 265,982,669
2016-09-14 2016-09-12 175.795 1,298,085 -2,937 0.07% 228,197,463
2016-09-13 2016-09-09 182.122 1,301,022 +523,894 0.07% 236,945,118
2016-09-12 2016-09-08 181.972 777,128 +95,555 0.04% 141,415,273
2016-09-09 2016-09-07 177.904 681,573 -53,671 0.04% 121,254,845
2016-09-08 2016-09-06 177.904 735,244 -303,157 0.04% 130,803,152
2016-09-07 2016-09-05 176.398 1,038,401 +136,131 0.05% 183,171,886
2016-09-06 2016-09-02 168.565 902,270 -1,255,124 0.05% 152,090,969
2016-09-05 2016-09-01 164.648 2,157,394 +382,108 0.11% 355,211,037
2016-09-02 2016-08-31 164.498 1,775,286 +1,294,293 0.09% 292,030,216
2016-09-01 2016-08-30 164.949 480,993 -64,314 0.03% 79,339,544
2016-08-31 2016-08-29 164.196 545,307 -181,892 0.03% 89,537,383
2016-08-30 2016-08-26 167.209 727,199 -24,226 0.04% 121,594,260
2016-08-29 2016-08-25 166.004 751,425 +26,553 0.04% 124,739,517
2016-08-26 2016-08-24 163.895 724,872 +1,992 0.04% 118,802,900
2016-08-25 2016-08-23 166.456 722,880 -67,048 0.04% 120,327,616
2016-08-24 2016-08-22 165.853 789,928 -38,073 0.04% 131,012,173
2016-08-23 2016-08-19 164.347 828,001 +42,857 0.04% 136,079,416
2016-08-22 2016-08-18 165.703 785,144 -121,854 0.04% 130,100,458
2016-08-19 2016-08-17 164.498 906,998 -34,684 0.05% 149,198,958
2016-08-18 2016-08-16 163.292 941,682 +30,510 0.05% 153,769,561
2016-08-17 2016-08-15 166.155 911,172 +80,690 0.05% 151,395,408
2016-08-16 2016-08-12 167.661 830,482 +27,150 0.04% 139,239,422
2016-08-15 2016-08-11 164.799 803,332 +140,004 0.04% 132,388,180
2016-08-12 2016-08-10 166.757 663,328 +104,953 0.03% 110,614,682
2016-08-11 2016-08-09 168.113 558,375 +30,271 0.03% 93,870,036
2016-08-10 2016-08-08 168.565 528,104 -1,560,201 0.03% 89,019,749
2016-08-09 2016-08-05 167.209 2,088,305 +58,589 0.11% 349,183,514
2016-08-08 2016-08-04 162.238 2,029,716 +35,184 0.11% 329,297,021
2016-08-05 2016-08-03 159.828 1,994,532 +155,725 0.10% 318,781,578
2016-08-04 2016-08-01 166.607 1,838,807 +179,854 0.10% 306,357,205
2016-08-03 2016-07-29 167.209 1,658,953 +298,064 0.09% 277,391,970
2016-08-01 2016-07-28 170.372 1,360,889 +41,357 0.07% 231,858,025
2016-07-29 2016-07-27 166.908 1,319,532 +110,197 0.07% 220,240,158
2016-07-28 2016-07-26 166.607 1,209,335 +215,023 0.06% 201,483,076
2016-07-27 2016-07-25 165.401 994,312 -53,366 0.05% 164,460,590
2016-07-26 2016-07-22 164.648 1,047,678 +313,099 0.05% 172,498,296
2016-07-25 2016-07-21 165.251 734,579 +116,389 0.04% 121,389,734
2016-07-22 2016-07-20 164.196 618,190 +46,082 0.03% 101,504,500
2016-07-21 2016-07-19 161.786 572,108 -49,347 0.03% 92,559,101
2016-07-20 2016-07-18 162.841 621,455 +61,665 0.03% 101,198,064
2016-07-19 2016-07-15 159.225 559,790 -13,422 0.03% 89,132,676
2016-07-18 2016-07-14 155.761 573,212 +119,658 0.03% 89,283,794
2016-07-15 2016-07-13 155.158 453,554 -104,232 0.02% 70,372,511
2016-07-14 2016-07-12 153.802 557,786 -228,941 0.03% 85,788,717
2016-07-13 2016-07-11 150.789 786,727 +400,009 0.04% 118,630,116
2016-07-12 2016-07-08 147.174 386,718 +91,941 0.02% 56,914,873
2016-07-11 2016-07-07 147.852 294,777 -783,592 0.02% 43,583,361
2016-07-08 2016-07-06 146.120 1,078,369 +657,004 0.06% 157,570,877
2016-07-07 2016-07-05 146.948 421,365 -135,568 0.02% 61,918,804
2016-07-06 2016-07-04 145.743 556,933 -2,654 0.03% 81,169,103
2016-07-05 2016-06-30 140.169 559,587 -476,446 0.03% 78,436,972
2016-07-04 2016-06-29 136.629 1,036,033 +454,476 0.05% 141,552,551
2016-06-30 2016-06-28 132.637 581,557 +18,746 0.03% 77,136,241
2016-06-29 2016-06-27 133.692 562,811 -636,489 0.03% 75,243,288
2016-06-28 2016-06-24 133.391 1,199,300 -30,158 0.06% 159,975,407
2016-06-27 2016-06-23 133.993 1,229,458 -1,245,043 0.06% 164,739,018
2016-06-24 2016-06-22 134.069 2,474,501 +53,996 0.13% 331,752,698
2016-06-23 2016-06-21 133.993 2,420,505 -371,245 0.13% 324,331,223
2016-06-22 2016-06-20 134.671 2,791,750 -600,271 0.15% 375,967,987
2016-06-21 2016-06-17 131.583 3,392,021 +2,233,528 0.18% 446,332,247
2016-06-20 2016-06-16 132.186 1,158,493 +366,997 0.06% 153,136,023
2016-06-17 2016-06-15 134.822 791,496 +79,309 0.04% 106,710,851
2016-06-16 2016-06-14 135.500 712,187 -63,253 0.04% 96,501,049
2016-06-15 2016-06-13 136.177 775,440 +290,484 0.04% 105,597,456
2016-06-14 2016-06-10 139.793 484,956 +267,886 0.03% 67,793,357
2016-06-13 2016-06-08 141.676 217,070 -403,530 0.01% 30,753,562
2016-06-10 2016-06-07 143.032 620,600 +92,506 0.03% 88,765,369
2016-06-08 2016-06-06 140.019 528,094 +93,505 0.03% 73,943,065
2016-06-07 2016-06-03 139.642 434,589 +88,862 0.02% 60,686,947
2016-06-06 2016-06-02 138.889 345,727 -3,687,787 0.02% 48,017,666
2016-06-03 2016-06-01 138.136 4,033,514 -117,500 0.21% 557,172,570
2016-06-02 2016-05-31 137.684 4,151,014 +3,524,094 0.22% 571,527,612
2016-06-01 2016-05-30 137.006 626,920 -299,857 0.03% 85,891,790
2016-05-31 2016-05-27 134.445 926,777 -238,318 0.05% 124,600,646
2016-05-30 2016-05-26 133.541 1,165,095 +12,770 0.06% 155,588,288
2016-05-27 2016-05-25 132.713 1,152,325 -188,881 0.06% 152,928,249
2016-05-26 2016-05-24 130.227 1,341,206 +408,132 0.07% 174,661,550
2016-05-25 2016-05-23 130.980 933,074 -58,255 0.05% 122,214,433
2016-05-24 2016-05-20 132.261 991,329 -318,689 0.05% 131,114,025
2016-05-23 2016-05-19 129.926 1,310,018 +523,432 0.07% 170,205,344
2016-05-20 2016-05-18 131.206 786,586 +19,562 0.04% 103,205,108
2016-05-19 2016-05-17 133.089 767,024 -651,081 0.04% 102,082,743
2016-05-18 2016-05-16 130.453 1,418,105 -73,009 0.07% 184,996,326
2016-05-17 2016-05-13 131.056 1,491,114 -297,577 0.08% 195,419,062
2016-05-16 2016-05-12 135.575 1,788,691 +159,393 0.09% 242,501,626
2016-05-13 2016-05-11 137.458 1,629,298 +11,316 0.08% 223,959,877
2016-05-12 2016-05-10 140.094 1,617,982 -49,000 0.08% 226,669,694
2016-05-11 2016-05-09 139.416 1,666,982 -48,471 0.09% 232,404,299
2016-05-10 2016-05-06 137.910 1,715,453 +66,657 0.09% 236,577,804
2016-05-09 2016-05-05 140.395 1,648,796 -1,793 0.09% 231,483,298
2016-05-06 2016-05-04 141.525 1,650,589 +53,244 0.09% 233,599,847
2016-05-05 2016-05-03 141.902 1,597,345 +355,343 0.08% 226,666,038
2016-05-04 2016-04-29 147.701 1,242,002 +126,560 0.06% 183,445,354
2016-05-03 2016-04-28 149.132 1,115,442 +124,435 0.06% 166,348,547
2016-04-29 2016-04-27 149.057 991,007 +91,006 0.05% 147,716,614
2016-04-28 2016-04-26 149.283 900,001 -75,150 0.05% 134,354,888
2016-04-27 2016-04-25 148.153 975,151 +29,773 0.05% 144,471,792
2016-04-26 2016-04-22 148.530 945,378 -24,756 0.05% 140,416,851
2016-04-25 2016-04-21 148.605 970,134 +114,385 0.05% 144,166,926
2016-04-22 2016-04-20 147.927 855,749 +5,329 0.04% 126,588,633
2016-04-21 2016-04-19 147.626 850,420 -8,604 0.04% 125,544,116
2016-04-20 2016-04-18 146.572 859,024 +580,043 0.04% 125,908,474
2016-04-19 2016-04-15 147.023 278,981 -74,417 0.01% 41,016,752
2016-04-18 2016-04-14 146.421 353,398 +129,857 0.02% 51,744,855
2016-04-15 2016-04-13 145.442 223,541 -106,191 0.01% 32,512,195
2016-04-14 2016-04-12 142.806 329,732 -59,026 0.02% 47,087,568
2016-04-13 2016-04-11 141.149 388,758 -162,143 0.02% 54,872,627
2016-04-12 2016-04-08 139.793 550,901 -17,794 0.03% 77,011,993
2016-04-11 2016-04-07 138.437 568,695 +13,276 0.03% 78,728,458
2016-04-08 2016-04-06 137.684 555,419 +191,634 0.03% 76,472,229
2016-04-07 2016-04-05 137.458 363,785 -161,684 0.02% 50,005,121
2016-04-06 2016-04-01 139.868 525,469 +252,878 0.03% 73,496,360
2016-04-05 2016-03-31 142.881 272,591 +37,033 0.01% 38,948,046
2016-04-01 2016-03-30 144.161 235,558 -45,613 0.01% 33,958,353
2016-03-31 2016-03-29 139.717 281,171 +42,284 0.01% 39,284,503
2016-03-30 2016-03-24 140.245 238,887 +3,106 0.01% 33,502,639
2016-03-29 2016-03-23 143.559 235,781 +43,886 0.01% 33,848,430
2016-03-24 2016-03-22 142.580 191,895 +45,113 0.01% 27,360,315
2016-03-23 2016-03-21 143.182 146,782 +77,235 0.01% 21,016,566
2016-03-22 2016-03-18 143.709 69,547 -267,762 0.00% 9,994,558
2016-03-21 2016-03-17 143.935 337,309 +1,640 0.02% 48,550,694
2016-03-18 2016-03-16 142.278 335,669 -1,621,701 0.02% 47,758,428
2016-03-17 2016-03-15 142.429 1,957,370 +107,237 0.10% 278,786,208
2016-03-16 2016-03-14 142.881 1,850,133 -370,804 0.10% 264,348,657
2016-03-15 2016-03-11 140.772 2,220,937 +24,894 0.12% 312,645,634
2016-03-14 2016-03-10 139.266 2,196,043 +18,524 0.11% 305,833,165
2016-03-11 2016-03-09 142.372 2,177,519 +19,481 0.11% 310,016,934
2016-03-10 2016-03-08 142.753 2,158,038 +145,750 0.11% 308,065,338
2016-03-09 2016-03-07 144.124 2,012,288 -151,211 0.11% 290,018,320
2016-03-08 2016-03-04 143.362 2,163,499 -184,576 0.11% 310,163,351
2016-03-07 2016-03-03 140.163 2,348,075 +1,951,080 0.12% 329,112,176
2016-03-04 2016-03-02 139.934 396,995 +88,468 0.02% 55,553,107
2016-03-03 2016-03-01 136.049 308,527 -240,620 0.02% 41,974,815
2016-03-02 2016-02-29 132.316 549,147 +26,673 0.03% 72,661,205
2016-03-01 2016-02-26 134.069 522,474 +20,622 0.03% 70,047,318
2016-02-29 2016-02-25 130.412 501,852 +148,979 0.03% 65,447,578
2016-02-26 2016-02-24 132.088 352,873 +125,954 0.02% 46,610,277
2016-02-25 2016-02-23 133.383 226,919 -45,604 0.01% 30,267,125
2016-02-24 2016-02-22 133.992 272,523 -27,368 0.01% 36,515,997
2016-02-23 2016-02-19 129.422 299,891 +128,467 0.02% 38,812,442
2016-02-22 2016-02-18 130.412 171,424 -44,403 0.01% 22,355,766
2016-02-19 2016-02-17 128.051 215,827 -25,276 0.01% 27,636,793
2016-02-18 2016-02-16 128.127 241,103 -232,694 0.01% 30,891,768
2016-02-17 2016-02-15 125.842 473,797 -57,519 0.02% 59,623,369
2016-02-16 2016-02-12 123.099 531,316 +89,461 0.03% 65,404,618
2016-02-15 2016-02-11 122.871 441,855 +7,227 0.02% 54,291,058
2016-02-12 2016-02-05 125.994 434,628 -176,304 0.02% 54,760,495
2016-02-11 2016-02-04 125.156 610,932 -2,091 0.03% 76,461,814
2016-02-05 2016-02-03 123.252 613,023 +325,934 0.03% 75,556,085
2016-02-04 2016-02-02 126.832 287,089 +139,781 0.02% 36,412,035
2016-02-03 2016-02-01 128.279 147,308 -250,056 0.01% 18,896,553
2016-02-02 2016-01-29 127.670 397,364 +12,242 0.02% 50,731,382
2016-02-01 2016-01-28 123.175 385,122 +100,426 0.02% 47,437,578
2016-01-29 2016-01-27 122.414 284,696 -130,711 0.01% 34,850,692
2016-01-28 2016-01-26 122.947 415,407 +161,000 0.02% 51,073,016
2016-01-27 2016-01-25 126.146 254,407 -225,350 0.01% 32,092,500
2016-01-26 2016-01-22 124.851 479,757 -174,218 0.03% 59,898,292
2016-01-25 2016-01-21 123.861 653,975 +242,699 0.03% 81,002,020
2016-01-22 2016-01-20 126.299 411,276 +106,600 0.02% 51,943,601
2016-01-21 2016-01-19 130.793 304,676 -453,099 0.02% 39,849,484
2016-01-20 2016-01-18 128.508 757,775 +489,781 0.04% 97,379,944
2016-01-19 2016-01-15 133.002 267,994 -30,237 0.01% 35,643,757
2016-01-18 2016-01-14 136.049 298,231 +80,259 0.02% 40,574,054
2016-01-15 2016-01-13 137.116 217,972 +69,570 0.01% 29,887,348
2016-01-14 2016-01-12 136.811 148,402 -59,822 0.01% 20,303,002
2016-01-13 2016-01-11 137.192 208,224 +103,311 0.01% 28,566,607
2016-01-12 2016-01-08 139.477 104,913 +14,138 0.01% 14,632,947
2016-01-11 2016-01-07 139.629 90,775 -88,647 0.00% 12,674,852
2016-01-08 2016-01-06 140.315 179,422 +89,019 0.01% 25,175,580
2016-01-07 2016-01-05 141.762 90,403 -33,134 0.00% 12,815,731
2016-01-06 2016-01-04 141.991 123,537 -219,140 0.01% 17,541,112
2016-01-05 2015-12-31 142.600 342,677 -86,263 0.02% 48,865,794
2016-01-04 2015-12-29 143.210 428,940 +263,223 0.02% 61,428,309
2015-12-30 2015-12-28 143.895 165,717 -153,576 0.01% 23,845,871
2015-12-29 2015-12-24 144.733 319,293 +181,103 0.02% 46,212,255
2015-12-28 2015-12-22 144.657 138,190 -31,137 0.01% 19,990,136
2015-12-23 2015-12-21 143.286 169,327 -176,992 0.01% 24,262,144
2015-12-22 2015-12-18 144.200 346,319 +169,653 0.02% 49,939,144
2015-12-21 2015-12-17 144.505 176,666 +28,421 0.01% 25,529,039
2015-12-18 2015-12-16 143.590 148,245 +16,646 0.01% 21,286,564
2015-12-17 2015-12-15 142.448 131,599 -52,811 0.01% 18,745,989
2015-12-16 2015-12-14 142.981 184,410 +71,037 0.01% 26,367,133
2015-12-15 2015-12-11 143.057 113,373 -59,808 0.01% 16,218,825
2015-12-14 2015-12-10 143.971 173,181 +2,099 0.01% 24,933,096
2015-12-11 2015-12-09 144.124 171,082 +1,158 0.01% 24,656,965
2015-12-10 2015-12-08 145.571 169,924 -19,745 0.01% 24,736,006
2015-12-09 2015-12-07 147.171 189,669 -24,007 0.01% 27,913,715
2015-12-08 2015-12-04 147.475 213,676 -225,204 0.01% 31,511,949
2015-12-07 2015-12-03 147.932 438,880 -945 0.02% 64,924,584
2015-12-04 2015-12-02 149.227 439,825 -189,391 0.02% 65,633,945
2015-12-03 2015-12-01 148.618 629,216 -61,189 0.03% 93,512,828
2015-12-02 2015-11-30 145.190 690,405 +414,090 0.04% 100,239,984
2015-12-01 2015-11-27 146.714 276,315 -22,974 0.01% 40,539,175
2015-11-30 2015-11-26 150.446 299,289 +176,626 0.02% 45,026,897
2015-11-27 2015-11-25 149.837 122,663 -103,670 0.01% 18,379,433
2015-11-26 2015-11-24 149.761 226,333 +39,383 0.01% 33,895,774
2015-11-25 2015-11-23 150.675 186,950 -577,058 0.01% 28,168,643
2015-11-24 2015-11-20 151.741 764,008 +187,761 0.04% 115,931,486
2015-11-23 2015-11-19 147.475 576,247 +74,659 0.03% 84,982,244
2015-11-20 2015-11-18 147.932 501,588 +110,735 0.03% 74,201,131
2015-11-19 2015-11-17 149.075 390,853 -2,742,969 0.02% 58,266,434
2015-11-18 2015-11-16 147.399 3,133,822 -87,299 0.17% 461,922,861
2015-11-17 2015-11-13 154.498 3,221,121 -21,274 0.17% 497,657,457
2015-11-16 2015-11-12 158.011 3,242,395 -135,451 0.17% 512,335,102
2015-11-13 2015-11-11 153.015 3,377,846 -86,025 0.18% 516,860,805
2015-11-12 2015-11-10 152.234 3,463,871 -323,608 0.19% 527,319,709
2015-11-11 2015-11-09 153.327 3,787,479 +3,526,380 0.21% 580,723,499
2015-11-10 2015-11-06 156.606 261,099 +76,624 0.01% 40,889,690
2015-11-09 2015-11-05 157.231 184,475 -357,261 0.01% 29,005,120
2015-11-06 2015-11-04 157.231 541,736 -98,183 0.03% 85,177,491
2015-11-05 2015-11-03 155.747 639,919 +120,012 0.03% 99,665,669
2015-11-04 2015-11-02 157.074 519,907 +119,125 0.03% 81,664,127
2015-11-03 2015-10-30 162.227 400,782 +188,104 0.02% 65,017,675
2015-11-02 2015-10-29 164.257 212,678 -82,124 0.01% 34,933,813
2015-10-30 2015-10-28 166.287 294,802 -311,008 0.02% 49,021,626
2015-10-29 2015-10-27 164.881 605,810 +149,228 0.03% 99,886,785
2015-10-28 2015-10-26 166.443 456,582 +27,520 0.02% 75,994,764
2015-10-27 2015-10-23 166.911 429,062 -3,665 0.02% 71,615,238
2015-10-26 2015-10-22 163.008 432,727 -144,392 0.02% 70,537,842
2015-10-23 2015-10-20 163.008 577,119 +73,570 0.03% 94,074,853
2015-10-22 2015-10-19 164.725 503,549 -2,562 0.03% 82,947,228
2015-10-20 2015-10-16 165.974 506,111 -72,372 0.03% 84,001,438
2015-10-19 2015-10-15 162.227 578,483 +202,398 0.03% 93,845,581
2015-10-16 2015-10-14 159.729 376,085 +26,258 0.02% 60,071,617
2015-10-15 2015-10-13 158.167 349,827 +28,181 0.02% 55,331,246
2015-10-14 2015-10-12 159.104 321,646 +41,481 0.02% 51,175,255
2015-10-13 2015-10-09 158.792 280,165 -37,987 0.02% 44,487,962
2015-10-12 2015-10-08 158.948 318,152 -114,647 0.02% 50,569,669
2015-10-09 2015-10-07 160.041 432,799 +30,934 0.02% 69,265,631
2015-10-08 2015-10-06 156.918 401,865 +129,554 0.02% 63,059,994
2015-10-07 2015-10-05 157.543 272,311 -101,257 0.01% 42,900,666
2015-10-06 2015-10-02 156.294 373,568 +163,579 0.02% 58,386,363
2015-10-05 2015-09-30 156.918 209,989 -1,711 0.01% 32,951,128
2015-10-02 2015-09-29 154.498 211,700 +39,218 0.01% 32,707,273
2015-09-30 2015-09-25 160.041 172,482 -489,848 0.01% 27,604,210
2015-09-29 2015-09-24 158.324 662,330 -177,537 0.04% 104,862,464
2015-09-25 2015-09-23 160.510 839,867 +26,713 0.05% 134,806,648
2015-09-24 2015-09-22 163.945 813,154 +102,391 0.04% 133,312,165
2015-09-23 2015-09-21 163.945 710,763 +6,853 0.04% 116,525,718
2015-09-22 2015-09-18 165.038 703,910 +181,134 0.04% 116,171,555
2015-09-21 2015-09-17 158.948 522,776 -56,361 0.03% 83,094,274
2015-09-18 2015-09-16 160.666 579,137 +72,863 0.03% 93,047,426
2015-09-17 2015-09-15 156.762 506,274 -1,408,579 0.03% 79,364,634
2015-09-16 2015-09-14 162.071 1,914,853 +1,138,673 0.10% 310,341,941
2015-09-15 2015-09-11 160.978 776,180 +46,065 0.04% 124,947,851
2015-09-14 2015-09-10 154.889 730,115 +31,922 0.04% 113,086,463
2015-09-11 2015-09-09 156.138 698,193 +8,003 0.04% 109,014,224
2015-09-10 2015-09-08 152.859 690,190 +91,480 0.04% 105,501,597
2015-09-09 2015-09-07 146.535 598,710 +150,612 0.03% 87,732,088
2015-09-08 2015-09-04 147.784 448,098 +47,947 0.02% 66,221,849
2015-09-07 2015-09-02 148.487 400,151 -144,103 0.02% 59,417,189
2015-09-04 2015-09-01 148.175 544,254 +225,363 0.03% 80,644,642
2015-09-02 2015-08-31 153.327 318,891 -102,757 0.02% 48,894,660
2015-09-01 2015-08-28 153.093 421,648 -195,694 0.02% 64,551,349
2015-08-31 2015-08-27 154.030 617,342 -8,304 0.03% 95,089,068
2015-08-28 2015-08-26 150.829 625,646 -115,837 0.03% 94,365,550
2015-08-27 2015-08-25 150.204 741,483 +101,475 0.04% 111,374,034
2015-08-26 2015-08-24 152.546 640,008 +463,328 0.03% 97,630,979
2015-08-25 2015-08-21 162.383 176,680 -209,956 0.01% 28,689,859
2015-08-24 2015-08-20 162.852 386,636 -32,407 0.02% 62,964,285
2015-08-21 2015-08-19 166.287 419,043 -33,880 0.02% 69,681,241
2015-08-20 2015-08-18 168.473 452,923 +118,382 0.02% 76,305,088
2015-08-19 2015-08-17 170.190 334,541 -61,844 0.02% 56,935,551
2015-08-18 2015-08-14 172.064 396,385 -193,301 0.02% 68,203,472
2015-08-17 2015-08-13 174.718 589,686 +230,128 0.03% 103,028,786
2015-08-14 2015-08-12 177.060 359,558 -158,194 0.02% 63,663,380
2015-08-13 2015-08-11 180.964 517,752 -7,128 0.03% 93,694,241
2015-08-12 2015-08-10 181.120 524,880 -33,945 0.03% 95,066,103
2015-08-11 2015-08-07 182.837 558,825 +67,583 0.03% 102,174,001
2015-08-10 2015-08-06 182.681 491,242 +189,449 0.03% 89,740,613
2015-08-07 2015-08-05 185.960 301,793 +8,002 0.02% 56,121,414
2015-08-06 2015-08-04 185.335 293,791 -367,807 0.02% 54,449,875
2015-08-05 2015-08-03 184.555 661,598 +423,344 0.04% 122,101,033
2015-08-04 2015-07-31 185.960 238,254 +44,199 0.01% 44,305,704
2015-08-03 2015-07-30 187.521 194,055 -59,120 0.01% 36,389,453
2015-07-31 2015-07-29 187.053 253,175 -194,646 0.01% 47,357,124
2015-07-30 2015-07-28 187.365 447,821 +247,719 0.02% 83,906,070
2015-07-29 2015-07-27 186.897 200,102 -4,225 0.01% 37,398,420
2015-07-28 2015-07-24 191.425 204,327 +13,706 0.01% 39,113,250
2015-07-27 2015-07-23 193.611 190,621 -183,647 0.01% 36,906,266
2015-07-24 2015-07-22 193.611 374,268 +224,232 0.02% 72,462,291
2015-07-23 2015-07-21 193.298 150,036 +51,493 0.01% 29,001,723
2015-07-22 2015-07-20 194.079 98,543 +14,090 0.01% 19,125,138
2015-07-21 2015-07-17 194.391 84,453 -283,287 0.00% 16,416,936
2015-07-20 2015-07-16 193.298 367,740 +187,245 0.02% 71,083,564
2015-07-17 2015-07-15 191.581 180,495 +25,253 0.01% 34,579,397
2015-07-16 2015-07-14 191.425 155,242 -101,264 0.01% 29,717,165
2015-07-15 2015-07-13 191.581 256,506 +5,780 0.01% 49,141,654
2015-07-14 2015-07-10 188.614 250,726 -9,343 0.01% 47,290,509
2015-07-13 2015-07-09 186.897 260,069 -94,558 0.01% 48,606,060
2015-07-10 2015-07-08 179.714 354,627 -150,018 0.02% 63,731,597
2015-07-09 2015-07-07 190.800 504,645 -375,038 0.03% 96,286,380
2015-07-08 2015-07-06 192.518 879,683 +374,357 0.05% 169,354,583
2015-07-07 2015-07-03 195.797 505,326 +6,047 0.03% 98,941,128
2015-07-06 2015-07-02 198.139 499,279 -37,787 0.03% 98,926,490
2015-07-03 2015-06-30 196.109 537,066 +403,040 0.03% 105,323,426
2015-07-02 2015-06-29 194.704 134,026 -49,315 0.01% 26,095,354
2015-06-30 2015-06-26 197.514 183,341 -51,197 0.01% 36,212,441
2015-06-29 2015-06-25 201.261 234,538 +141,862 0.01% 47,203,458
2015-06-26 2015-06-24 201.886 92,676 -12,377 0.01% 18,709,987
2015-06-25 2015-06-23 201.730 105,053 +15,841 0.01% 21,192,327
2015-06-24 2015-06-22 201.261 89,212 -745 0.00% 17,954,936
2015-06-23 2015-06-19 201.105 89,957 -56,595 0.00% 18,090,831
2015-06-22 2015-06-18 197.202 146,552 -152,584 0.01% 28,900,328
2015-06-19 2015-06-17 197.202 299,136 +152,801 0.02% 58,990,179
2015-06-18 2015-06-16 195.797 146,335 -1,316,823 0.01% 28,651,900
2015-06-17 2015-06-15 197.202 1,463,158 -71,924 0.08% 288,537,494
2015-06-16 2015-06-12 198.295 1,535,082 +1,259,455 0.08% 304,398,830
2015-06-15 2015-06-11 196.577 275,627 +36,088 0.01% 54,182,017
2015-06-12 2015-06-10 195.640 239,539 -73,865 0.01% 46,863,528
2015-06-11 2015-06-09 198.763 313,404 +10,828 0.02% 62,293,197
2015-06-10 2015-06-08 200.793 302,576 -41,742 0.02% 60,755,154
2015-06-09 2015-06-05 204.540 344,318 +111,056 0.02% 70,426,921
2015-06-08 2015-06-04 205.477 233,262 +36,724 0.01% 47,930,015
2015-06-05 2015-06-03 209.224 196,538 -256,850 0.01% 41,120,559
2015-06-04 2015-06-02 209.068 453,388 -137,207 0.02% 94,789,073
2015-06-03 2015-06-01 207.507 590,595 -76,305 0.03% 122,552,571
2015-06-02 2015-05-29 205.165 666,900 +481,612 0.04% 136,824,466
2015-06-01 2015-05-28 207.039 185,288 -103,118 0.01% 38,361,758
2015-05-29 2015-05-27 210.786 288,406 +54,439 0.02% 60,791,903
2015-05-28 2015-05-26 212.972 233,967 -213,348 0.01% 49,828,367
2015-05-27 2015-05-22 208.132 447,315 +273,061 0.02% 93,100,345
2015-05-26 2015-05-21 204.540 174,254 -70,237 0.01% 35,641,972
2015-05-22 2015-05-20 204.696 244,491 -57,628 0.01% 50,046,447
2015-05-21 2015-05-19 204.853 302,119 +18,986 0.02% 61,889,867
2015-05-20 2015-05-18 204.540 283,133 -67,643 0.02% 57,912,120
2015-05-19 2015-05-15 206.258 350,776 +69,558 0.02% 72,350,305
2015-05-18 2015-05-14 202.511 281,218 -24,177 0.02% 56,949,612
2015-05-15 2015-05-13 201.730 305,395 +18,633 0.02% 61,607,291
2015-05-14 2015-05-12 202.823 286,762 -49,391 0.02% 58,161,879
2015-05-13 2015-05-11 205.321 336,153 -202,871 0.02% 69,019,280
2015-05-12 2015-05-08 204.696 539,024 -96,075 0.03% 110,336,314
2015-05-11 2015-05-07 202.354 635,099 +81,556 0.03% 128,515,085
2015-05-08 2015-05-06 205.789 553,543 +107,852 0.03% 113,913,305
2015-05-07 2015-05-05 207.507 445,691 -196,162 0.02% 92,483,983
2015-05-06 2015-05-04 209.849 641,853 +368,948 0.03% 134,692,224
2015-05-05 2015-04-30 201.574 272,905 +31,620 0.01% 55,010,477
2015-05-04 2015-04-29 200.325 241,285 +59,425 0.01% 48,335,327
2015-04-30 2015-04-28 198.919 181,860 +53,450 0.01% 36,175,479
2015-04-29 2015-04-27 199.700 128,410 +73,528 0.01% 25,643,486
2015-04-28 2015-04-24 196.265 54,882 -181,211 0.00% 10,771,418
2015-04-27 2015-04-23 194.079 236,093 +54,708 0.01% 45,820,721
2015-04-24 2015-04-22 196.265 181,385 -92,559 0.01% 35,599,535
2015-04-23 2015-04-21 194.548 273,944 +47,170 0.01% 53,295,129
2015-04-22 2015-04-20 193.298 226,774 +66,903 0.01% 43,835,058
2015-04-21 2015-04-17 196.421 159,871 -18,903 0.01% 31,402,051
2015-04-20 2015-04-16 196.733 178,774 -161,556 0.01% 35,170,827
2015-04-17 2015-04-15 196.733 340,330 -19,030 0.02% 66,954,297
2015-04-16 2015-04-14 196.577 359,360 +253,268 0.02% 70,642,026
2015-04-15 2015-04-13 197.514 106,092 -503,345 0.01% 20,954,671
2015-04-14 2015-04-10 200.012 609,437 +247,187 0.03% 121,894,925
2015-04-13 2015-04-09 195.797 362,250 +211,384 0.02% 70,927,330
2015-04-10 2015-04-08 192.049 150,866 -68,026 0.01% 28,973,714
2015-04-09 2015-04-02 188.927 218,892 -318,176 0.01% 41,354,516
2015-04-08 2015-04-01 186.585 537,068 +316,358 0.03% 100,208,569
2015-04-02 2015-03-31 186.741 220,710 +40,814 0.01% 41,215,528
2015-04-01 2015-03-30 189.239 179,896 -188,883 0.01% 34,043,312
2015-03-31 2015-03-27 187.834 368,779 +130,262 0.02% 69,269,091
2015-03-30 2015-03-26 186.428 238,517 -674,945 0.01% 44,466,336
2015-03-27 2015-03-25 186.897 913,462 +180,102 0.05% 170,723,110
2015-03-26 2015-03-24 185.023 733,360 +345,166 0.04% 135,688,564
2015-03-25 2015-03-23 183.930 388,194 -729,651 0.02% 71,400,588
2015-03-24 2015-03-20 183.149 1,117,845 +907,156 0.06% 204,732,731
2015-03-23 2015-03-19 183.149 210,689 -11,164 0.01% 38,587,581
2015-03-20 2015-03-18 181.120 221,853 -238,894 0.01% 40,181,947
2015-03-19 2015-03-17 181.120 460,747 -792,847 0.03% 83,450,354
2015-03-18 2015-03-16 180.807 1,253,594 -4,016,124 0.07% 226,659,091
2015-03-17 2015-03-13 180.183 5,269,718 -1,922 0.29% 949,512,885
2015-03-16 2015-03-12 180.964 5,271,640 -134,794 0.29% 953,974,705
2015-03-13 2015-03-11 186.987 5,406,434 -129,189 0.29% 1,010,931,848
2015-03-12 2015-03-10 187.774 5,535,623 +2,511,287 0.30% 1,039,444,920
2015-03-11 2015-03-09 189.033 3,024,336 +334,056 0.17% 571,699,193
2015-03-10 2015-03-06 191.551 2,690,280 +855,780 0.15% 515,326,639
2015-03-09 2015-03-05 188.561 1,834,500 -59,302 0.10% 345,914,738
2015-03-06 2015-03-04 189.033 1,893,802 -48,921 0.10% 357,991,002
2015-03-05 2015-03-03 192.496 1,942,723 -48,195 0.11% 373,965,787
2015-03-04 2015-03-02 190.607 1,990,918 -226,621 0.11% 379,482,758
2015-03-03 2015-02-27 191.394 2,217,539 -30,675 0.12% 424,423,452
2015-03-02 2015-02-26 194.542 2,248,214 +148,693 0.12% 437,371,672
2015-02-27 2015-02-25 195.014 2,099,521 +87,957 0.12% 409,436,034
2015-02-26 2015-02-24 195.171 2,011,564 -1,670 0.11% 392,599,798
2015-02-25 2015-02-23 195.014 2,013,234 -342,595 0.11% 392,608,859
2015-02-24 2015-02-18 194.227 2,355,829 +170,271 0.13% 457,565,694
2015-02-23 2015-02-16 194.857 2,185,558 +63,422 0.12% 425,870,457
2015-02-17 2015-02-13 193.912 2,122,136 +170,456 0.12% 411,508,161
2015-02-16 2015-02-12 194.070 1,951,680 +139,139 0.11% 378,761,843
2015-02-13 2015-02-11 195.014 1,812,541 -189,098 0.10% 353,470,910
2015-02-12 2015-02-10 196.431 2,001,639 -161,958 0.11% 393,183,127
2015-02-11 2015-02-09 193.912 2,163,597 -106,737 0.12% 419,547,957
2015-02-10 2015-02-06 196.431 2,270,334 +165,823 0.13% 445,963,044
2015-02-09 2015-02-05 195.801 2,104,511 +63,539 0.12% 412,065,365
2015-02-06 2015-02-04 196.116 2,040,972 -527,456 0.11% 400,266,848
2015-02-05 2015-02-03 196.745 2,568,428 +84,366 0.14% 505,326,346
2015-02-04 2015-02-02 200.523 2,484,062 +48,286 0.14% 498,111,297
2015-02-03 2015-01-30 199.264 2,435,776 +364,162 0.14% 485,361,792
2015-02-02 2015-01-29 201.782 2,071,614 -3,812 0.12% 418,014,546
2015-01-30 2015-01-28 201.310 2,075,426 +84,448 0.12% 417,803,746
2015-01-29 2015-01-27 198.792 1,990,978 +395,198 0.11% 395,789,569
2015-01-28 2015-01-26 198.477 1,595,780 -95,075 0.09% 316,725,213
2015-01-27 2015-01-23 195.171 1,690,855 +425,677 0.09% 330,006,568
2015-01-26 2015-01-22 192.023 1,265,178 -115,605 0.07% 242,943,897
2015-01-23 2015-01-21 193.440 1,380,783 -32,387 0.08% 267,098,745
2015-01-22 2015-01-20 189.663 1,413,170 -324,634 0.08% 268,025,422
2015-01-21 2015-01-19 188.246 1,737,804 +117,425 0.10% 327,134,618
2015-01-20 2015-01-16 190.922 1,620,379 +31,809 0.09% 309,365,542
2015-01-19 2015-01-15 192.338 1,588,570 +141,733 0.09% 305,542,829
2015-01-16 2015-01-14 190.764 1,446,837 +140,207 0.08% 276,004,879
2015-01-15 2015-01-13 194.542 1,306,630 +165,209 0.07% 254,194,195
2015-01-14 2015-01-12 188.089 1,141,421 +134,057 0.06% 214,688,260
2015-01-13 2015-01-09 187.459 1,007,364 +86,744 0.06% 188,839,447
2015-01-12 2015-01-08 186.515 920,620 -42,568 0.05% 171,709,091
2015-01-09 2015-01-07 186.042 963,188 -97,978 0.05% 179,193,838
2015-01-08 2015-01-06 183.524 1,061,166 -21,418 0.06% 194,749,526
2015-01-07 2015-01-05 185.098 1,082,584 -119,634 0.06% 200,384,192
2015-01-06 2015-01-02 186.515 1,202,218 +109,270 0.07% 224,231,235
2015-01-05 2014-12-31 186.200 1,092,948 -59,402 0.06% 203,506,730
2015-01-02 2014-12-29 185.098 1,152,350 +225,526 0.06% 213,297,743
2014-12-30 2014-12-24 184.154 926,824 -70,945 0.05% 170,678,047
2014-12-29 2014-12-22 182.265 997,769 +211,392 0.06% 181,858,288
2014-12-23 2014-12-19 178.330 786,377 +156,365 0.04% 140,234,621
2014-12-22 2014-12-18 175.812 630,012 -23,511 0.04% 110,763,463
2014-12-19 2014-12-17 174.080 653,523 +29,972 0.04% 113,765,489
2014-12-18 2014-12-16 174.553 623,551 -153,144 0.03% 108,842,387
2014-12-17 2014-12-15 177.071 776,695 -1,699,507 0.04% 137,530,038
2014-12-16 2014-12-12 178.487 2,476,202 -135,019 0.14% 441,970,881
2014-12-15 2014-12-11 178.960 2,611,221 +24,839 0.15% 467,303,062
2014-12-12 2014-12-10 178.802 2,586,382 -443,612 0.14% 462,450,798
2014-12-11 2014-12-09 177.543 3,029,994 -15,687 0.17% 537,954,321
2014-12-10 2014-12-08 179.589 3,045,681 +71,123 0.17% 546,971,365
2014-12-09 2014-12-05 180.691 2,974,558 +145,867 0.17% 537,475,735
2014-12-08 2014-12-04 177.071 2,828,691 -34,551 0.16% 500,878,700
2014-12-05 2014-12-03 177.386 2,863,242 +145,773 0.16% 507,898,002
2014-12-04 2014-12-02 178.330 2,717,469 -48,680 0.15% 484,606,283
2014-12-03 2014-12-01 176.441 2,766,149 -395,195 0.15% 488,062,809
2014-12-02 2014-11-28 178.487 3,161,344 +407,621 0.18% 564,260,102
2014-12-01 2014-11-27 179.432 2,753,723 +59,086 0.15% 494,105,440
2014-11-28 2014-11-26 180.534 2,694,637 +210,933 0.15% 486,472,415
2014-11-27 2014-11-25 180.691 2,483,704 -49,557 0.14% 448,782,855
2014-11-26 2014-11-24 179.274 2,533,261 +75,975 0.14% 454,148,824
2014-11-25 2014-11-21 177.543 2,457,286 -114,230 0.14% 436,274,007
2014-11-24 2014-11-20 176.913 2,571,516 -27,966 0.14% 454,935,759
2014-11-21 2014-11-19 177.071 2,599,482 -1,327,223 0.14% 460,292,469
2014-11-20 2014-11-18 177.543 3,926,705 -49,982 0.22% 697,159,111
2014-11-19 2014-11-17 185.021 3,976,687 +47,651 0.22% 735,771,011
2014-11-18 2014-11-14 187.111 3,929,036 +75,328 0.22% 735,165,179
2014-11-17 2014-11-13 185.986 3,853,708 +1,392,000 0.22% 716,734,160
2014-11-14 2014-11-12 184.860 2,461,708 +18,663 0.14% 455,072,212
2014-11-13 2014-11-11 184.860 2,443,045 -4,355 0.14% 451,622,163
2014-11-12 2014-11-10 184.057 2,447,400 +2,224 0.14% 450,460,155
2014-11-11 2014-11-07 182.449 2,445,176 +159,255 0.14% 446,120,239
2014-11-10 2014-11-06 183.414 2,285,921 +23,018 0.13% 419,269,047
2014-11-07 2014-11-05 184.057 2,262,903 +25,732 0.13% 416,502,262
2014-11-06 2014-11-04 185.343 2,237,171 +25,178 0.13% 414,643,086
2014-11-05 2014-11-03 185.825 2,211,993 +19,089 0.13% 411,043,251
2014-11-04 2014-10-31 185.825 2,192,904 +164,281 0.13% 407,496,041
2014-11-03 2014-10-30 185.182 2,028,623 -89,955 0.12% 375,664,161
2014-10-31 2014-10-29 185.503 2,118,578 +231,716 0.12% 393,003,309
2014-10-30 2014-10-28 184.378 1,886,862 +12,144 0.11% 347,896,049
2014-10-29 2014-10-27 183.092 1,874,718 -95,180 0.11% 343,246,101
2014-10-28 2014-10-24 183.735 1,969,898 -27,015 0.12% 361,939,440
2014-10-27 2014-10-23 183.896 1,996,913 +831,406 0.12% 367,224,044
2014-10-24 2014-10-22 183.253 1,165,507 +51,385 0.07% 213,582,506
2014-10-23 2014-10-21 181.806 1,114,122 -94,290 0.07% 202,554,220
2014-10-22 2014-10-20 179.556 1,208,412 +57,730 0.07% 216,977,221
2014-10-21 2014-10-17 182.288 1,150,682 +63,839 0.07% 209,755,962
2014-10-20 2014-10-16 182.288 1,086,843 +78,923 0.06% 198,118,854
2014-10-17 2014-10-15 184.860 1,007,920 -2,281 0.06% 186,324,448
2014-10-16 2014-10-14 182.288 1,010,201 -38,652 0.06% 184,147,908
2014-10-15 2014-10-13 181.645 1,048,853 -464,577 0.06% 190,519,314
2014-10-14 2014-10-10 179.395 1,513,430 -242,519 0.09% 271,501,650
2014-10-13 2014-10-09 182.128 1,755,949 -656,380 0.10% 319,806,840
2014-10-10 2014-10-08 178.430 2,412,329 -721,473 0.14% 430,432,897
2014-10-09 2014-10-07 181.163 3,133,802 -275,663 0.18% 567,729,432
2014-10-08 2014-10-06 179.556 3,409,465 +81,535 0.20% 612,188,757
2014-10-07 2014-10-03 174.733 3,327,930 +639,544 0.20% 581,499,930
2014-10-06 2014-09-30 176.984 2,688,386 -296,455 0.16% 475,800,489
2014-10-03 2014-09-29 180.199 2,984,841 +2,297,908 0.18% 537,864,343
2014-09-30 2014-09-26 187.111 686,933 +112,029 0.04% 128,532,602
2014-09-29 2014-09-25 187.915 574,904 -146,167 0.03% 108,032,837
2014-09-26 2014-09-24 187.272 721,071 +112,322 0.04% 135,036,103
2014-09-25 2014-09-23 187.754 608,749 -252,772 0.04% 114,294,950
2014-09-24 2014-09-22 187.593 861,521 -224,575 0.05% 161,615,371
2014-09-23 2014-09-19 189.522 1,086,096 -43,490 0.06% 205,839,140
2014-09-22 2014-09-18 189.844 1,129,586 -124,419 0.07% 214,444,612
2014-09-19 2014-09-17 189.201 1,254,005 +17,991 0.07% 237,258,440
2014-09-18 2014-09-16 190.165 1,236,014 +83,983 0.07% 235,046,655
2014-09-17 2014-09-15 189.201 1,152,031 +34,215 0.07% 217,964,903
2014-09-16 2014-09-12 189.522 1,117,816 -139,971 0.07% 211,850,780
2014-09-15 2014-09-11 189.844 1,257,787 -7,652 0.07% 238,782,744
2014-09-12 2014-09-10 189.522 1,265,439 +98,764 0.07% 239,828,593
2014-09-11 2014-09-08 190.487 1,166,675 -41,135 0.07% 222,235,882
2014-09-10 2014-09-05 190.326 1,207,810 +251,602 0.07% 229,877,393
2014-09-08 2014-09-04 190.487 956,208 -3,047 0.06% 182,144,752
2014-09-05 2014-09-03 191.612 959,255 +36,126 0.06% 183,804,554
2014-09-04 2014-09-02 189.201 923,129 -22,396 0.05% 174,656,518
2014-09-03 2014-09-01 188.879 945,525 -69,294 0.06% 178,589,871
2014-09-02 2014-08-29 189.040 1,014,819 -8,763 0.06% 191,841,186
2014-09-01 2014-08-28 189.040 1,023,582 -32,771 0.06% 193,497,742
2014-08-29 2014-08-27 188.236 1,056,353 -846,168 0.06% 198,843,732
2014-08-28 2014-08-26 190.004 1,902,521 +46,035 0.11% 361,487,160
2014-08-27 2014-08-25 189.201 1,856,486 -243,413 0.11% 351,248,179
2014-08-26 2014-08-22 188.558 2,099,899 -159,590 0.12% 395,951,834
2014-08-25 2014-08-21 187.593 2,259,489 +95,772 0.13% 423,864,483
2014-08-22 2014-08-20 190.004 2,163,717 +56,629 0.13% 411,115,522
2014-08-21 2014-08-19 188.879 2,107,088 +164,553 0.12% 397,984,795
2014-08-20 2014-08-18 186.468 1,942,535 +53,269 0.11% 362,220,296
2014-08-19 2014-08-15 187.754 1,889,266 -236,449 0.11% 354,716,909
2014-08-18 2014-08-14 187.754 2,125,715 +39,192 0.13% 399,111,112
2014-08-15 2014-08-13 189.201 2,086,523 +162,073 0.12% 394,771,307
2014-08-14 2014-08-12 186.146 1,924,450 -110,110 0.11% 358,229,322
2014-08-13 2014-08-11 186.950 2,034,560 +179,784 0.12% 380,361,154
2014-08-12 2014-08-08 185.343 1,854,776 -138,781 0.11% 343,769,003
2014-08-11 2014-08-07 185.343 1,993,557 +155,365 0.12% 369,491,034
2014-08-08 2014-08-06 184.057 1,838,192 -140,361 0.11% 338,331,394
2014-08-07 2014-08-05 184.378 1,978,553 +26,515 0.12% 364,801,862
2014-08-06 2014-08-04 184.057 1,952,038 -24,585 0.12% 359,285,503
2014-08-05 2014-08-01 185.664 1,976,623 +366,915 0.12% 366,987,920
2014-08-04 2014-07-31 189.522 1,609,708 +277,929 0.09% 305,075,160
2014-08-01 2014-07-30 186.307 1,331,779 +192,568 0.08% 248,119,866
2014-07-31 2014-07-29 180.520 1,139,211 -292,935 0.07% 205,650,546
2014-07-30 2014-07-28 172.965 1,432,146 -340,880 0.08% 247,711,122
2014-07-29 2014-07-25 173.447 1,773,026 +350,534 0.10% 307,526,460
2014-07-28 2014-07-24 173.447 1,422,492 -49,146 0.08% 246,727,306
2014-07-25 2014-07-23 172.643 1,471,638 +101,347 0.09% 254,068,729
2014-07-24 2014-07-22 171.679 1,370,291 +29,238 0.08% 235,250,198
2014-07-23 2014-07-21 170.875 1,341,053 -127,528 0.08% 229,152,789
2014-07-22 2014-07-18 171.358 1,468,581 -10,014 0.09% 251,652,384
2014-07-21 2014-07-17 170.393 1,478,595 -32,249 0.09% 251,942,270
2014-07-18 2014-07-16 170.715 1,510,844 -15,607 0.09% 257,923,006
2014-07-17 2014-07-15 170.072 1,526,451 +12,442 0.09% 259,605,850
2014-07-16 2014-07-14 169.107 1,514,009 +32,349 0.09% 256,029,576
2014-07-15 2014-07-11 170.715 1,481,660 +90,149 0.09% 252,940,873
2014-07-14 2014-07-10 170.875 1,391,511 -27,683 0.08% 237,774,813
2014-07-11 2014-07-09 170.554 1,419,194 -60,088 0.08% 242,048,887
2014-07-10 2014-07-08 172.965 1,479,282 -182,584 0.09% 255,863,999
2014-07-09 2014-07-07 171.840 1,661,866 -23,678 0.10% 285,574,646
2014-07-08 2014-07-04 172.161 1,685,544 -118,606 0.10% 290,185,364
2014-07-07 2014-07-03 173.126 1,804,150 +62,209 0.11% 312,344,804
2014-07-04 2014-07-02 173.126 1,741,941 -31,006 0.10% 301,574,825
2014-07-03 2014-06-30 170.875 1,772,947 -221,428 0.10% 302,952,791
2014-07-02 2014-06-27 171.840 1,994,375 +83,287 0.12% 342,712,912
2014-06-30 2014-06-26 169.911 1,911,088 +218,976 0.11% 324,714,448
2014-06-27 2014-06-25 169.268 1,692,112 -93,368 0.10% 286,420,050
2014-06-26 2014-06-24 169.589 1,785,480 -65,462 0.11% 302,798,270
2014-06-25 2014-06-23 169.750 1,850,942 +32,885 0.11% 314,197,459
2014-06-24 2014-06-20 172.161 1,818,057 +251,886 0.11% 312,998,968
2014-06-23 2014-06-19 173.608 1,566,171 -38,569 0.09% 271,899,791
2014-06-20 2014-06-18 171.840 1,604,740 +92,023 0.09% 275,758,129
2014-06-19 2014-06-17 171.518 1,512,717 +6,843 0.09% 259,458,586
2014-06-18 2014-06-16 171.840 1,505,874 +86,688 0.09% 258,769,019
2014-06-17 2014-06-13 172.001 1,419,186 +60,343 0.08% 244,100,706
2014-06-16 2014-06-12 170.715 1,358,843 +77,564 0.08% 231,974,228
2014-06-13 2014-06-11 169.750 1,281,279 +30,483 0.08% 217,497,148
2014-06-12 2014-06-10 172.001 1,250,796 +274,964 0.07% 215,137,541
2014-06-11 2014-06-09 173.126 975,832 +96,424 0.06% 168,941,637
2014-06-10 2014-06-06 172.965 879,408 -6,888 0.05% 152,106,798
2014-06-09 2014-06-05 173.126 886,296 -156,453 0.05% 153,440,651
2014-06-06 2014-06-04 170.554 1,042,749 +93,190 0.06% 177,844,773
2014-06-05 2014-06-03 173.447 949,559 +46,945 0.06% 164,698,384
2014-06-04 2014-05-30 170.393 902,614 -264,329 0.05% 153,799,127
2014-06-03 2014-05-29 167.982 1,166,943 -160,385 0.07% 196,025,186
2014-05-30 2014-05-28 167.178 1,327,328 +48,133 0.08% 221,900,119
2014-05-29 2014-05-27 165.571 1,279,195 +188,917 0.08% 211,797,055
2014-05-28 2014-05-26 164.285 1,090,278 +81,507 0.06% 179,115,877
2014-05-27 2014-05-23 163.963 1,008,771 +87,641 0.06% 165,401,217
2014-05-26 2014-05-22 162.999 921,130 +10,881 0.05% 150,142,908
2014-05-23 2014-05-21 162.999 910,249 +3,901 0.05% 148,369,320
2014-05-22 2014-05-20 162.034 906,348 -26,112 0.05% 146,859,300
2014-05-21 2014-05-19 162.034 932,460 +70,605 0.06% 151,090,335
2014-05-20 2014-05-16 163.802 861,855 -85,599 0.05% 141,173,873
2014-05-19 2014-05-15 164.124 947,454 -80,778 0.06% 155,499,793
2014-05-16 2014-05-14 161.873 1,028,232 -284,787 0.06% 166,443,380
2014-05-15 2014-05-13 158.900 1,313,019 -84,835 0.08% 208,638,102
2014-05-14 2014-05-12 158.257 1,397,854 +92,816 0.08% 221,219,534
2014-05-13 2014-05-09 153.997 1,305,038 -413,024 0.08% 200,971,561
2014-05-12 2014-05-08 153.113 1,718,062 +324,561 0.10% 263,056,936
2014-05-09 2014-05-07 153.514 1,393,501 -63,402 0.08% 213,922,564
2014-05-08 2014-05-05 155.845 1,456,903 -227,889 0.09% 227,051,508
2014-05-07 2014-05-02 157.533 1,684,792 +103,890 0.10% 265,410,627
2014-05-05 2014-04-30 156.971 1,580,902 -203,420 0.09% 248,155,061
2014-05-02 2014-04-29 158.417 1,784,322 +191,788 0.11% 282,667,448
2014-04-30 2014-04-28 155.845 1,592,534 -8,178 0.09% 248,188,964
2014-04-29 2014-04-25 155.122 1,600,712 -100,115 0.09% 248,305,566
2014-04-28 2014-04-24 156.729 1,700,827 -20,647 0.10% 266,569,647
2014-04-25 2014-04-23 156.729 1,721,474 +283,312 0.10% 269,805,640
2014-04-24 2014-04-22 159.543 1,438,162 +99,279 0.08% 229,447,994
2014-04-23 2014-04-17 160.266 1,338,883 +51,368 0.08% 214,577,275
2014-04-22 2014-04-16 159.864 1,287,515 +156,472 0.08% 205,827,323
2014-04-17 2014-04-15 161.391 1,131,043 -124,848 0.07% 182,540,304
2014-04-16 2014-04-14 161.713 1,255,891 +522,240 0.07% 203,093,427
2014-04-15 2014-04-11 160.186 733,651 +123,643 0.04% 117,520,264
2014-04-14 2014-04-10 161.552 610,008 -63,293 0.04% 98,547,936
2014-04-11 2014-04-09 160.668 673,301 -110,319 0.04% 108,177,763
2014-04-10 2014-04-08 160.507 783,620 -50,243 0.05% 125,776,504
2014-04-09 2014-04-07 161.522 833,863 +3,022 0.05% 134,687,298
2014-04-08 2014-04-04 161.361 830,841 +683 0.05% 134,064,979
2014-04-07 2014-04-03 160.714 830,158 -349,845 0.05% 133,418,414
2014-04-04 2014-04-02 161.118 1,180,003 +68,504 0.07% 190,120,064
2014-04-03 2014-04-01 154.819 1,111,499 -130,014 0.07% 172,081,083
2014-04-02 2014-03-31 153.446 1,241,513 -78,905 0.07% 190,505,190
2014-04-01 2014-03-28 151.265 1,320,418 -51,161 0.08% 199,733,611
2014-03-31 2014-03-27 150.296 1,371,579 +46,495 0.08% 206,143,260
2014-03-28 2014-03-26 150.700 1,325,084 +192,544 0.08% 199,690,309
2014-03-27 2014-03-25 149.408 1,132,540 -3,967 0.07% 169,210,465
2014-03-26 2014-03-24 148.035 1,136,507 -5,857 0.07% 168,242,813
2014-03-25 2014-03-21 147.631 1,142,364 +52,624 0.07% 168,648,561
2014-03-24 2014-03-20 146.824 1,089,740 -884,090 0.07% 159,999,532
2014-03-21 2014-03-19 147.712 1,973,830 +624,559 0.12% 291,558,288
2014-03-20 2014-03-18 148.197 1,349,271 -125,405 0.08% 199,957,268
2014-03-19 2014-03-17 147.873 1,474,676 -1,557,761 0.09% 218,065,468
2014-03-18 2014-03-14 148.035 3,032,437 -84,633 0.18% 448,906,809
2014-03-17 2014-03-13 148.681 3,117,070 -28,398,827 0.19% 463,449,357
2014-03-14 2014-03-12 152.089 31,515,897 +1,698,792 1.88% 4,793,216,642
2014-03-13 2014-03-11 153.150 29,817,105 +28,788,103 1.78% 4,566,476,482
2014-03-12 2014-03-10 152.007 1,029,002 -44,263 0.06% 156,415,775
2014-03-11 2014-03-07 153.558 1,073,265 -98,001 0.06% 164,807,915
2014-03-10 2014-03-06 154.047 1,171,266 +17,554 0.07% 180,430,106
2014-03-07 2014-03-05 153.639 1,153,712 +220,302 0.07% 177,255,291
2014-03-06 2014-03-04 156.087 933,410 -93,989 0.06% 145,693,071
2014-03-05 2014-03-03 157.719 1,027,399 +181,006 0.06% 162,040,088
2014-03-04 2014-02-28 162.043 846,393 +107,104 0.05% 137,152,202
2014-03-03 2014-02-27 161.798 739,289 -96,824 0.04% 119,615,769
2014-02-28 2014-02-26 160.982 836,113 +97,682 0.05% 134,599,529
2014-02-27 2014-02-25 160.656 738,431 +2,870 0.04% 118,633,438
2014-02-26 2014-02-24 159.106 735,561 -1,350 0.04% 117,032,042
2014-02-25 2014-02-21 162.043 736,911 +70,418 0.04% 119,411,392
2014-02-24 2014-02-20 160.167 666,493 -45,255 0.04% 106,749,874
2014-02-21 2014-02-19 160.167 711,748 -81,983 0.04% 113,998,210
2014-02-20 2014-02-18 158.045 793,731 +43,460 0.05% 125,445,314
2014-02-19 2014-02-17 158.779 750,271 -134,487 0.05% 119,127,622
2014-02-18 2014-02-14 157.474 884,758 +219,085 0.05% 139,326,358
2014-02-17 2014-02-13 156.168 665,673 -211,845 0.04% 103,957,147
2014-02-14 2014-02-12 156.005 877,518 +118,536 0.05% 136,897,463
2014-02-13 2014-02-11 155.516 758,982 -86,242 0.05% 118,033,654
2014-02-12 2014-02-10 155.271 845,224 -198,558 0.05% 131,238,750
2014-02-11 2014-02-07 155.516 1,043,782 +212,905 0.06% 162,324,539
2014-02-10 2014-02-06 150.620 830,877 -183,798 0.05% 125,146,847
2014-02-07 2014-02-05 152.007 1,014,675 +317,212 0.06% 154,237,967
2014-02-06 2014-02-04 152.660 697,463 +90,792 0.04% 106,474,703
2014-02-05 2014-01-30 154.700 606,671 -59,686 0.04% 93,851,895
2014-02-04 2014-01-28 156.903 666,357 -242,026 0.04% 104,553,296
2014-01-29 2014-01-27 156.984 908,383 -18,690 0.05% 142,601,976
2014-01-28 2014-01-24 158.045 927,073 +49,299 0.06% 146,519,366
2014-01-27 2014-01-23 159.187 877,774 -167,551 0.05% 139,730,579
2014-01-24 2014-01-22 161.390 1,045,325 +34,292 0.06% 168,705,446
2014-01-23 2014-01-21 161.064 1,011,033 -95,597 0.06% 162,841,074
2014-01-22 2014-01-20 160.248 1,106,630 -155,590 0.07% 177,335,385
2014-01-21 2014-01-17 160.738 1,262,220 -42,746 0.08% 202,886,318
2014-01-20 2014-01-16 158.861 1,304,966 -84,193 0.08% 207,308,269
2014-01-17 2014-01-15 157.637 1,389,159 +7,354 0.08% 218,983,079
2014-01-16 2014-01-14 157.882 1,381,805 -59,463 0.08% 218,162,051
2014-01-15 2014-01-13 158.127 1,441,268 -89,542 0.09% 227,902,975
2014-01-14 2014-01-10 158.208 1,530,810 +1,949 0.09% 242,186,861
2014-01-13 2014-01-09 158.453 1,528,861 -237,062 0.09% 242,252,744
2014-01-10 2014-01-08 157.800 1,765,923 -32,840 0.11% 278,663,258
2014-01-09 2014-01-07 157.474 1,798,763 +685,698 0.11% 283,258,358
2014-01-08 2014-01-06 158.453 1,113,065 -19,890 0.07% 176,368,585
2014-01-07 2014-01-03 157.311 1,132,955 +113,892 0.07% 178,226,044
2014-01-06 2014-01-02 160.003 1,019,063 -5,612 0.06% 163,053,492
2014-01-03 2013-12-31 160.493 1,024,675 -65,154 0.06% 164,453,067
2014-01-02 2013-12-27 159.432 1,089,829 -18,908 0.07% 173,753,834
2013-12-30 2013-12-24 159.106 1,108,737 -24,873 0.07% 176,406,519
2013-12-27 2013-12-20 158.371 1,133,610 +22,422 0.07% 179,531,509
2013-12-23 2013-12-19 157.964 1,111,188 -44,122 0.07% 175,527,179
2013-12-20 2013-12-18 158.943 1,155,310 -26,749 0.07% 183,628,025
2013-12-19 2013-12-17 157.556 1,182,059 -12,992 0.07% 186,239,975
2013-12-18 2013-12-16 158.045 1,195,051 -9,430 0.07% 188,871,982
2013-12-17 2013-12-13 157.964 1,204,481 -43,438 0.07% 190,264,071
2013-12-16 2013-12-12 157.311 1,247,919 -102,209 0.08% 196,311,122
2013-12-13 2013-12-11 156.984 1,350,128 -85,955 0.08% 211,949,058
2013-12-12 2013-12-10 158.861 1,436,083 +11,644 0.09% 228,137,654
2013-12-11 2013-12-09 158.943 1,424,439 -1,531,900 0.09% 226,404,099
2013-12-10 2013-12-06 159.514 2,956,339 -50,985 0.18% 471,576,845
2013-12-09 2013-12-05 159.922 3,007,324 +42,406 0.18% 480,936,534
2013-12-06 2013-12-04 160.167 2,964,918 +94,910 0.18% 474,880,640
2013-12-05 2013-12-03 161.880 2,870,008 +123,654 0.18% 464,596,842
2013-12-03 2013-11-29 162.451 2,746,354 -8,579 0.17% 446,148,312
2013-12-02 2013-11-28 162.451 2,754,933 -4,335 0.17% 447,541,980
2013-11-29 2013-11-27 163.104 2,759,268 -56,626 0.17% 450,047,296
2013-11-28 2013-11-26 162.778 2,815,894 +50,258 0.17% 458,364,190
2013-11-27 2013-11-25 161.635 2,765,636 +175,873 0.17% 447,024,137
2013-11-26 2013-11-22 162.125 2,589,763 +18,458 0.16% 419,864,704
2013-11-25 2013-11-21 162.533 2,571,305 -79,664 0.16% 417,921,204
2013-11-22 2013-11-20 162.941 2,650,969 -260,440 0.16% 431,950,710
2013-11-21 2013-11-19 162.696 2,911,409 -2,291,105 0.18% 473,674,333
2013-11-20 2013-11-18 163.185 5,202,514 -11,309,314 0.32% 848,974,667
2013-11-19 2013-11-15 169.645 16,511,828 +12,802,542 1.01% 2,801,141,577
2013-11-18 2013-11-14 167.973 3,709,286 -53,135 0.23% 623,060,535
2013-11-15 2013-11-13 167.472 3,762,421 +1,442,124 0.24% 630,099,265
2013-11-14 2013-11-12 169.310 2,320,297 +41,109 0.15% 392,850,116
2013-11-13 2013-11-11 169.645 2,279,188 -1,092 0.14% 386,651,815
2013-11-12 2013-11-08 170.480 2,280,280 +772,242 0.14% 388,742,668
2013-11-11 2013-11-07 169.645 1,508,038 +69,404 0.09% 255,830,423
2013-11-08 2013-11-06 170.480 1,438,634 -38,290 0.09% 245,258,661
2013-11-07 2013-11-05 170.480 1,476,924 -926,971 0.09% 251,786,349
2013-11-06 2013-11-04 172.152 2,403,895 +256,876 0.15% 413,834,392
2013-11-05 2013-11-01 170.982 2,147,019 -54,840 0.13% 367,100,844
2013-11-04 2013-10-31 169.812 2,201,859 +132,825 0.14% 373,901,385
2013-11-01 2013-10-30 171.483 2,069,034 -63,511 0.13% 354,804,280
2013-10-31 2013-10-29 169.477 2,132,545 +1,197 0.13% 361,418,202
2013-10-30 2013-10-28 169.477 2,131,348 -100,995 0.13% 361,215,337
2013-10-29 2013-10-25 167.973 2,232,343 +7,686 0.14% 374,973,734
2013-10-28 2013-10-24 168.809 2,224,657 -78,586 0.14% 375,541,811
2013-10-25 2013-10-23 169.812 2,303,243 -258,470 0.14% 391,117,573
2013-10-24 2013-10-22 167.472 2,561,713 +199,196 0.16% 429,014,583
2013-10-23 2013-10-21 168.809 2,362,517 +221,973 0.15% 398,813,800
2013-10-22 2013-10-18 170.815 2,140,544 +55,044 0.13% 365,635,973
2013-10-21 2013-10-17 170.647 2,085,500 -201,032 0.13% 355,885,094
2013-10-18 2013-10-16 172.319 2,286,532 +44,867 0.14% 394,012,328
2013-10-17 2013-10-15 172.653 2,241,665 +116,482 0.14% 387,030,235
2013-10-16 2013-10-11 173.656 2,125,183 -121,457 0.13% 369,050,453
2013-10-15 2013-10-10 171.483 2,246,640 -71,199 0.14% 385,260,700
2013-10-11 2013-10-09 170.647 2,317,839 +52,149 0.15% 395,533,133
2013-10-10 2013-10-08 171.483 2,265,690 -148,980 0.14% 388,527,452
2013-10-09 2013-10-07 171.149 2,414,670 -169,920 0.15% 413,267,834
2013-10-08 2013-10-04 175.661 2,584,590 +220,174 0.16% 454,012,946
2013-10-07 2013-10-03 176.664 2,364,416 +118,204 0.15% 417,707,947
2013-10-04 2013-10-02 176.831 2,246,212 +32,506 0.14% 397,200,944
2013-10-03 2013-09-30 176.330 2,213,706 +1,027,209 0.14% 390,342,881
2013-10-02 2013-09-27 179.506 1,186,497 -76,333 0.07% 212,982,925
2013-09-30 2013-09-26 176.831 1,262,830 -85,678 0.08% 223,308,071
2013-09-27 2013-09-25 176.497 1,348,508 +78,677 0.08% 238,007,864
2013-09-26 2013-09-24 176.330 1,269,831 -16,841 0.08% 223,909,359
2013-09-25 2013-09-23 179.171 1,286,672 -841,266 0.08% 230,534,802
2013-09-24 2013-09-19 181.678 2,127,938 -281,322 0.13% 386,600,468
2013-09-23 2013-09-18 172.987 2,409,260 +82,631 0.15% 416,771,374
2013-09-19 2013-09-17 171.483 2,326,629 -42,480 0.15% 398,977,458
2013-09-18 2013-09-16 171.483 2,369,109 +66,413 0.15% 406,262,059
2013-09-17 2013-09-13 169.979 2,302,696 +231,904 0.14% 391,409,553
2013-09-16 2013-09-12 172.319 2,070,792 -4,188 0.13% 356,836,282
2013-09-13 2013-09-11 171.483 2,074,980 -203,176 0.13% 355,823,918
2013-09-12 2013-09-10 172.319 2,278,156 +80,455 0.14% 392,568,986
2013-09-11 2013-09-09 172.152 2,197,701 -179,482 0.14% 378,337,763
2013-09-10 2013-09-06 170.480 2,377,183 +626,665 0.15% 405,262,714
2013-09-09 2013-09-05 171.316 1,750,518 +260,863 0.11% 299,891,604
2013-09-06 2013-09-04 169.812 1,489,655 +307,800 0.09% 252,960,824
2013-09-05 2013-09-03 169.979 1,181,855 +88,550 0.07% 200,890,320
2013-09-04 2013-09-02 169.979 1,093,305 +195,429 0.07% 185,838,696
2013-09-03 2013-08-30 168.140 897,876 -60,460 0.06% 150,969,148
2013-09-02 2013-08-29 167.639 958,336 -114,875 0.06% 160,654,390
2013-08-30 2013-08-28 165.550 1,073,211 -19,266 0.07% 177,669,736
2013-08-29 2013-08-27 167.305 1,092,477 +71,596 0.07% 182,776,451
2013-08-28 2013-08-26 167.806 1,020,881 +60,691 0.06% 171,309,992
2013-08-27 2013-08-23 167.305 960,190 +57,856 0.06% 160,644,225
2013-08-26 2013-08-22 167.472 902,334 +67,347 0.06% 151,115,463
2013-08-23 2013-08-21 167.973 834,987 -123,790 0.05% 140,255,415
2013-08-22 2013-08-20 170.480 958,777 +24,860 0.06% 163,452,527
2013-08-21 2013-08-19 173.656 933,917 -239,923 0.06% 162,180,147
2013-08-20 2013-08-16 175.160 1,173,840 +104,705 0.07% 205,609,913
2013-08-19 2013-08-15 176.330 1,069,135 +154,364 0.07% 188,520,624
2013-08-16 2013-08-13 176.497 914,771 +353,002 0.06% 161,454,505
2013-08-15 2013-08-12 173.823 561,769 +157,296 0.04% 97,648,364
2013-08-13 2013-08-09 172.486 404,473 -61,208 0.03% 69,765,883
2013-08-12 2013-08-08 171.650 465,681 +22,898 0.03% 79,934,235
2013-08-09 2013-08-07 171.483 442,783 -121,996 0.03% 75,929,783
2013-08-08 2013-08-06 172.319 564,779 +33,288 0.04% 97,322,009
2013-08-07 2013-08-05 175.160 531,491 -11,047 0.03% 93,096,008
2013-08-06 2013-08-02 173.990 542,538 +90,727 0.03% 94,396,252
2013-08-05 2013-08-01 174.492 451,811 +19,789 0.03% 78,837,194
2013-08-02 2013-07-31 172.987 432,022 +70,600 0.03% 74,734,318
2013-08-01 2013-07-30 172.653 361,422 +71,281 0.02% 62,400,600
2013-07-31 2013-07-29 173.154 290,141 -111,011 0.02% 50,239,201
2013-07-30 2013-07-26 172.820 401,152 -38,574 0.03% 69,327,152
2013-07-29 2013-07-25 172.319 439,726 +20,163 0.03% 75,773,033
2013-07-26 2013-07-24 174.324 419,563 +85,514 0.03% 73,140,067
2013-07-25 2013-07-23 172.987 334,049 +148,979 0.02% 57,786,233
2013-07-24 2013-07-22 170.647 185,070 -8,711 0.01% 31,581,709
2013-07-23 2013-07-19 170.647 193,781 -29,342 0.01% 33,068,218
2013-07-22 2013-07-18 170.982 223,123 -79,665 0.01% 38,149,938
2013-07-19 2013-07-17 171.149 302,788 -60,703 0.02% 51,821,798
2013-07-18 2013-07-16 170.982 363,491 +128,481 0.02% 62,150,290
2013-07-17 2013-07-15 171.483 235,010 -163,338 0.01% 40,300,234
2013-07-16 2013-07-12 170.982 398,348 -4,100 0.02% 68,110,197
2013-07-15 2013-07-11 169.979 402,448 -35,115 0.03% 68,407,637
2013-07-12 2013-07-10 167.137 437,563 -35,765 0.03% 73,133,179
2013-07-11 2013-07-09 165.048 473,328 +158,621 0.03% 78,121,966
2013-07-10 2013-07-08 165.299 314,707 -265,222 0.02% 52,020,744
2013-07-09 2013-07-05 167.472 579,929 +157,093 0.04% 97,121,730
2013-07-08 2013-07-04 164.881 422,836 -47,061 0.03% 69,717,677
2013-07-05 2013-07-03 163.293 469,897 +20,096 0.03% 76,731,042
2013-07-04 2013-07-02 167.054 449,801 -6,225 0.03% 75,141,018
2013-07-03 2013-06-28 167.305 456,026 +2,393 0.03% 76,295,258
2013-07-02 2013-06-27 164.463 453,633 +83,124 0.03% 74,605,973
2013-06-28 2013-06-26 165.048 370,509 -133,659 0.02% 61,151,868
2013-06-27 2013-06-25 161.288 504,168 +119,878 0.03% 81,316,083
2013-06-26 2013-06-24 159.616 384,290 -91,110 0.02% 61,338,947
2013-06-25 2013-06-21 160.118 475,400 -48,465 0.03% 76,119,959
2013-06-24 2013-06-20 162.040 523,865 +20,269 0.03% 84,886,975
2013-06-21 2013-06-19 166.720 503,596 +127,336 0.03% 83,959,344
2013-06-20 2013-06-18 168.140 376,260 -160,377 0.02% 63,264,473
2013-06-19 2013-06-17 167.305 536,637 +2,731 0.03% 89,781,850
2013-06-18 2013-06-14 162.541 533,906 +87,966 0.03% 86,781,724
2013-06-17 2013-06-13 161.204 445,940 -327,742 0.03% 71,887,358
2013-06-14 2013-06-11 161.121 773,682 +48,619 0.05% 124,656,058
2013-06-13 2013-06-10 164.965 725,063 -308,144 0.05% 119,609,798
2013-06-11 2013-06-07 165.633 1,033,207 -178,504 0.06% 171,133,430
2013-06-10 2013-06-06 167.054 1,211,711 +23,823 0.08% 202,421,067
2013-06-07 2013-06-05 167.472 1,187,888 +107,412 0.07% 198,937,693
2013-06-06 2013-06-04 169.645 1,080,476 -40,519 0.07% 183,296,861
2013-06-05 2013-06-03 170.480 1,120,995 +3,005 0.07% 191,107,490
2013-06-04 2013-05-31 172.486 1,117,990 -99,918 0.07% 192,837,493
2013-06-03 2013-05-30 172.486 1,217,908 +133,136 0.08% 210,071,938
2013-05-31 2013-05-29 176.831 1,084,772 -254,344 0.07% 191,821,815
2013-05-30 2013-05-28 181.344 1,339,116 +30,471 0.08% 242,840,880
2013-05-29 2013-05-27 180.843 1,308,645 +229,478 0.08% 236,658,971
2013-05-28 2013-05-24 181.511 1,079,167 +73,479 0.07% 195,881,014
2013-05-27 2013-05-23 180.843 1,005,688 +133,911 0.06% 181,871,392
2013-05-24 2013-05-22 187.027 871,777 -128,733 0.05% 163,045,702
2013-05-23 2013-05-21 187.027 1,000,510 +17,949 0.06% 187,122,229
2013-05-22 2013-05-20 186.525 982,561 +187,365 0.06% 183,272,616
2013-05-21 2013-05-16 183.517 795,196 -91,679 0.05% 145,931,951
2013-05-20 2013-05-15 183.350 886,875 +78,078 0.06% 162,608,372
2013-05-16 2013-05-14 182.681 808,797 -214,973 0.05% 147,752,064
2013-05-15 2013-05-13 182.180 1,023,770 +113,440 0.06% 186,510,273
2013-05-14 2013-05-10 186.358 910,330 +86,156 0.06% 169,647,547
2013-05-13 2013-05-09 185.857 824,174 +97,525 0.05% 153,178,410
2013-05-10 2013-05-08 187.027 726,649 +196,328 0.05% 135,902,870
2013-05-09 2013-05-07 187.194 530,321 -631,531 0.03% 99,272,900
2013-05-08 2013-05-06 186.693 1,161,852 +12,471 0.07% 216,909,136
2013-05-07 2013-05-03 184.854 1,149,381 +86,208 0.07% 212,467,742
2013-05-06 2013-05-02 183.851 1,063,173 +251,894 0.07% 195,465,667
2013-05-03 2013-04-30 187.528 811,279 +70,002 0.05% 152,137,737
2013-05-02 2013-04-29 188.197 741,277 +213,858 0.05% 139,505,965
2013-04-30 2013-04-26 190.370 527,419 +196,459 0.03% 100,404,541
2013-04-29 2013-04-25 190.537 330,960 +115,957 0.02% 63,060,037
2013-04-26 2013-04-24 190.035 215,003 -13,646 0.01% 40,858,164
2013-04-25 2013-04-23 187.528 228,649 -15,737 0.01% 42,878,149
2013-04-24 2013-04-22 188.865 244,386 -207,566 0.02% 46,156,049
2013-04-23 2013-04-19 185.355 451,952 +88,718 0.03% 83,771,775
2013-04-22 2013-04-18 180.676 363,234 -194,869 0.02% 65,627,528
2013-04-19 2013-04-17 180.676 558,103 +97,117 0.04% 100,835,606
2013-04-18 2013-04-16 180.341 460,986 +1,615 0.03% 83,134,836
2013-04-17 2013-04-15 178.837 459,371 -35,437 0.03% 82,152,581
2013-04-16 2013-04-12 179.673 494,808 -113,784 0.03% 88,903,537
2013-04-15 2013-04-11 178.336 608,592 -353,601 0.04% 108,533,678
2013-04-12 2013-04-10 177.834 962,193 -229,273 0.06% 171,110,903
2013-04-11 2013-04-09 174.492 1,191,466 -183,293 0.07% 207,900,730
2013-04-10 2013-04-08 172.820 1,374,759 +313,515 0.09% 237,586,069
2013-04-09 2013-04-05 173.656 1,061,244 -42,010 0.07% 184,291,225
2013-04-08 2013-04-03 176.497 1,103,254 -292,016 0.07% 194,721,224
2013-04-05 2013-04-02 177.834 1,395,270 +365,130 0.09% 248,126,841
2013-04-03 2013-03-28 174.826 1,030,140 -34,707 0.06% 180,095,059
2013-04-02 2013-03-27 176.497 1,064,847 -816,029 0.07% 187,942,496
2013-03-28 2013-03-26 175.829 1,880,876 -154,535 0.12% 330,711,857
2013-03-27 2013-03-25 173.823 2,035,411 -227,157 0.13% 353,801,213
2013-03-26 2013-03-22 173.656 2,262,568 -448,942 0.14% 392,908,161
2013-03-25 2013-03-21 175.661 2,711,510 -97,055 0.17% 476,307,903
2013-03-22 2013-03-20 176.497 2,808,565 +369,768 0.18% 495,703,812
2013-03-21 2013-03-19 177.667 2,438,797 -853,694 0.15% 433,294,103
2013-03-20 2013-03-18 175.829 3,292,491 -55,886 0.21% 578,914,194
2013-03-19 2013-03-15 177.500 3,348,377 +642,179 0.21% 594,336,946
2013-03-18 2013-03-14 180.341 2,706,198 -805,816 0.17% 488,039,389
2013-03-15 2013-03-13 186.525 3,512,014 -30,832,323 0.22% 655,079,931
2013-03-14 2013-03-12 193.141 34,344,337 +18,394,903 2.16% 6,633,287,083
2013-03-13 2013-03-11 193.141 15,949,434 +13,221,187 1.00% 3,080,483,823
2013-03-12 2013-03-08 193.646 2,728,247 +129,350 0.17% 528,314,772
2013-03-11 2013-03-07 195.837 2,598,897 -16,673 0.16% 508,960,683
2013-03-08 2013-03-06 196.343 2,615,570 +1,245,007 0.17% 513,548,319
2013-03-07 2013-03-05 194.995 1,370,563 +637,636 0.09% 267,252,269
2013-03-06 2013-03-04 192.972 732,927 +72,389 0.05% 141,434,463
2013-03-05 2013-03-01 198.365 660,538 +41,085 0.04% 131,027,758
2013-03-04 2013-02-28 202.242 619,453 -116,370 0.04% 125,279,106
2013-03-01 2013-02-27 200.556 735,823 -26,527 0.05% 147,573,834
2013-02-28 2013-02-26 197.691 762,350 +33,418 0.05% 150,709,787
2013-02-27 2013-02-25 198.365 728,932 +247,387 0.05% 144,594,748
2013-02-26 2013-02-22 201.062 481,545 -27,793 0.03% 96,820,286
2013-02-25 2013-02-21 203.253 509,338 -17,965 0.03% 103,524,329
2013-02-22 2013-02-20 206.286 527,303 -147,951 0.03% 108,775,403
2013-02-21 2013-02-19 205.444 675,254 -19,030 0.04% 138,726,654
2013-02-20 2013-02-18 207.803 694,284 -54,075 0.04% 144,274,399
2013-02-19 2013-02-15 208.140 748,359 +51,029 0.05% 155,763,602
2013-02-18 2013-02-14 208.983 697,330 -30,988 0.04% 145,730,036
2013-02-15 2013-02-08 206.286 728,318 +184,121 0.05% 150,242,050
2013-02-14 2013-02-07 205.107 544,197 -1,010,052 0.03% 111,618,392
2013-02-08 2013-02-06 203.590 1,554,249 -51,236 0.10% 316,429,212
2013-02-07 2013-02-05 204.432 1,605,485 +167,918 0.10% 328,213,237
2013-02-06 2013-02-04 211.174 1,437,567 +27,361 0.09% 303,576,539
2013-02-05 2013-02-01 211.848 1,410,206 +143,112 0.09% 298,749,285
2013-02-04 2013-01-31 214.545 1,267,094 +136,757 0.08% 271,848,084
2013-02-01 2013-01-30 215.893 1,130,337 -88,710 0.07% 244,031,625
2013-01-31 2013-01-29 216.735 1,219,047 +80,696 0.08% 264,210,734
2013-01-30 2013-01-28 217.915 1,138,351 +46,281 0.07% 248,064,009
2013-01-29 2013-01-25 218.926 1,092,070 +66,756 0.07% 239,082,984
2013-01-28 2013-01-24 219.938 1,025,314 -29,667 0.07% 225,505,136
2013-01-25 2013-01-23 216.567 1,054,981 +36,788 0.07% 228,474,010
2013-01-24 2013-01-22 218.421 1,018,193 -17,256 0.06% 222,394,554
2013-01-23 2013-01-21 218.084 1,035,449 -71,132 0.07% 225,814,606
2013-01-22 2013-01-18 215.556 1,106,581 -87,442 0.07% 238,529,882
2013-01-21 2013-01-17 212.354 1,194,023 -218,832 0.08% 253,555,057
2013-01-18 2013-01-16 210.668 1,412,855 -60,750 0.09% 297,643,666
2013-01-17 2013-01-15 207.803 1,473,605 +28,778 0.09% 306,219,753
2013-01-16 2013-01-14 207.803 1,444,827 -52,600 0.09% 300,239,594
2013-01-15 2013-01-11 207.635 1,497,427 +35,782 0.09% 310,917,671
2013-01-14 2013-01-10 209.826 1,461,645 -592,040 0.09% 306,690,480
2013-01-11 2013-01-09 208.140 2,053,685 -13,597 0.13% 427,454,435
2013-01-10 2013-01-08 203.253 2,067,282 +523,788 0.13% 420,180,671
2013-01-09 2013-01-07 204.432 1,543,494 -622,725 0.10% 315,540,265
2013-01-08 2013-01-04 200.219 2,166,219 +532,325 0.14% 433,718,393
2013-01-07 2013-01-03 198.365 1,633,894 -499,660 0.10% 324,107,723
2013-01-04 2013-01-02 200.219 2,133,554 +488,045 0.14% 427,178,237
2013-01-03 2012-12-31 195.837 1,645,509 -1,349,833 0.10% 322,251,857
2013-01-02 2012-12-27 196.680 2,995,342 +389,338 0.19% 589,123,451
2012-12-28 2012-12-24 195.669 2,606,004 -7,201,387 0.17% 509,913,296
2012-12-27 2012-12-20 197.017 9,807,391 +6,091,389 0.62% 1,932,222,078
2012-12-21 2012-12-19 196.848 3,716,002 +629,544 0.24% 731,489,036
2012-12-20 2012-12-18 195.332 3,086,458 +1,051,139 0.20% 602,882,734
2012-12-19 2012-12-17 196.511 2,035,319 -285,643 0.13% 399,963,239
2012-12-18 2012-12-14 196.680 2,320,962 +21,360 0.15% 456,486,486
2012-12-17 2012-12-13 196.006 2,299,602 -117,785 0.15% 450,735,154
2012-12-14 2012-12-12 196.848 2,417,387 -42,789 0.16% 475,858,755
2012-12-13 2012-12-11 196.680 2,460,176 -171,210 0.16% 483,867,076
2012-12-12 2012-12-10 193.141 2,631,386 -82,755 0.17% 508,227,565
2012-12-11 2012-12-07 192.804 2,714,141 +120,742 0.17% 523,296,065
2012-12-10 2012-12-06 192.635 2,593,399 +22,391 0.17% 499,579,499
2012-12-07 2012-12-05 192.129 2,571,008 +21,242 0.17% 493,966,297
2012-12-06 2012-12-04 190.276 2,549,766 -59,359 0.16% 485,158,122
2012-12-05 2012-12-03 189.601 2,609,125 +28,089 0.17% 494,693,777
2012-12-04 2012-11-30 191.118 2,581,036 +254,968 0.17% 493,283,008
2012-12-03 2012-11-29 192.298 2,326,068 -71,427 0.15% 447,298,138
2012-11-30 2012-11-28 190.276 2,397,495 -8,307 0.15% 456,184,674
2012-11-29 2012-11-27 190.781 2,405,802 +13,651 0.16% 458,981,676
2012-11-28 2012-11-26 191.624 2,392,151 +19,895 0.15% 458,393,123
2012-11-27 2012-11-23 191.792 2,372,256 -712,120 0.15% 454,980,575
2012-11-26 2012-11-22 190.107 3,084,376 -4,896,419 0.20% 586,361,509
2012-11-23 2012-11-21 188.253 7,980,795 -6,423,971 0.51% 1,502,409,661
2012-11-22 2012-11-20 187.073 14,404,766 -657,975 0.93% 2,694,748,417
2012-11-21 2012-11-19 186.905 15,062,741 -31,538,646 0.97% 2,815,299,439
2012-11-20 2012-11-16 196.430 46,601,387 +32,075,262 3.00% 9,153,896,497
2012-11-19 2012-11-15 193.847 14,526,125 +11,367,622 0.94% 2,815,851,048
2012-11-16 2012-11-14 196.430 3,158,503 -49,003 0.21% 620,423,799
2012-11-15 2012-11-13 194.708 3,207,506 -103,395 0.21% 624,527,538
2012-11-14 2012-11-12 195.225 3,310,901 +2,571,692 0.22% 646,369,358
2012-11-13 2012-11-09 193.847 739,209 -133,019 0.05% 143,293,716
2012-11-12 2012-11-08 192.642 872,228 +108,361 0.06% 168,027,986
2012-11-09 2012-11-07 194.708 763,867 -83,109 0.05% 148,731,125
2012-11-08 2012-11-06 190.749 846,976 -17,282 0.06% 161,559,453
2012-11-07 2012-11-05 190.404 864,258 +19,565 0.06% 164,558,396
2012-11-06 2012-11-02 189.543 844,693 -251,696 0.06% 160,106,043
2012-11-05 2012-11-01 186.961 1,096,389 +40,264 0.07% 204,982,132
2012-11-02 2012-10-31 185.756 1,056,125 +47,674 0.07% 196,181,603
2012-11-01 2012-10-30 184.034 1,008,451 -141,651 0.07% 185,589,763
2012-10-31 2012-10-29 182.657 1,150,102 +266,808 0.08% 210,074,459
2012-10-30 2012-10-26 192.470 883,294 +76,385 0.06% 170,007,701
2012-10-29 2012-10-25 194.536 806,909 +71,041 0.05% 156,972,839
2012-10-26 2012-10-24 194.536 735,868 +65,638 0.05% 143,152,808
2012-10-25 2012-10-22 187.822 670,230 -147,003 0.04% 125,883,881
2012-10-24 2012-10-19 185.928 817,233 -219,533 0.05% 151,946,661
2012-10-22 2012-10-18 187.650 1,036,766 -113,096 0.07% 194,548,889
2012-10-19 2012-10-17 187.650 1,149,862 +324,067 0.08% 215,771,326
2012-10-18 2012-10-16 187.650 825,795 -474,024 0.05% 154,960,232
2012-10-17 2012-10-15 187.650 1,299,819 -8,700 0.09% 243,910,721
2012-10-16 2012-10-12 186.273 1,308,519 +123,529 0.09% 243,741,121
2012-10-15 2012-10-11 187.305 1,184,990 +83,808 0.08% 221,955,081
2012-10-12 2012-10-10 191.437 1,101,182 +40,477 0.07% 210,807,181
2012-10-11 2012-10-09 192.642 1,060,705 -293,587 0.07% 204,336,624
2012-10-10 2012-10-08 192.470 1,354,292 +96,082 0.09% 260,660,742
2012-10-09 2012-10-05 193.675 1,258,210 +52,278 0.08% 243,684,084
2012-10-08 2012-10-04 195.052 1,205,932 +58,343 0.08% 235,219,997
2012-10-05 2012-10-03 195.052 1,147,589 +2,468 0.08% 223,840,051
2012-10-04 2012-09-28 195.569 1,145,121 +266,932 0.08% 223,950,079
2012-10-03 2012-09-27 194.708 878,189 +238,537 0.06% 170,990,550
2012-09-28 2012-09-26 192.126 639,652 +98,748 0.04% 122,893,657
2012-09-27 2012-09-25 190.921 540,904 -222,996 0.04% 103,269,779
2012-09-26 2012-09-24 193.159 763,900 -23,676 0.05% 147,553,963
2012-09-25 2012-09-21 190.749 787,576 +2,647 0.05% 150,228,989
2012-09-24 2012-09-20 190.404 784,929 -307,945 0.05% 149,453,817
2012-09-21 2012-09-19 194.192 1,092,874 +190,645 0.07% 212,227,034
2012-09-20 2012-09-18 194.708 902,229 -95,263 0.06% 175,671,333
2012-09-19 2012-09-17 194.192 997,492 +156,661 0.07% 193,704,643
2012-09-18 2012-09-14 192.470 840,831 +323,898 0.06% 161,834,842
2012-09-17 2012-09-13 184.379 516,933 +38,530 0.03% 95,311,486
2012-09-14 2012-09-12 183.002 478,403 +104,515 0.03% 87,548,492
2012-09-13 2012-09-11 180.075 373,888 +6,252 0.02% 67,327,846
2012-09-12 2012-09-10 177.837 367,636 +4,204 0.02% 65,379,239
2012-09-11 2012-09-07 177.148 363,432 -121,755 0.02% 64,381,346
2012-09-10 2012-09-06 172.328 485,187 +115,490 0.03% 83,611,255
2012-09-07 2012-09-05 173.017 369,697 +163,689 0.02% 63,963,688
2012-09-06 2012-09-04 174.394 206,008 +40,661 0.01% 35,926,511
2012-09-05 2012-09-03 175.255 165,347 -101,072 0.01% 28,977,813
2012-09-04 2012-08-31 173.189 266,419 -105,847 0.02% 46,140,754
2012-09-03 2012-08-30 170.692 372,266 +236,995 0.02% 63,542,983
2012-08-31 2012-08-29 176.976 135,271 +273 0.01% 23,939,734
2012-08-30 2012-08-28 174.910 134,998 -104,688 0.01% 23,612,532
2012-08-29 2012-08-27 175.427 239,686 +66,247 0.02% 42,047,324
2012-08-28 2012-08-24 175.427 173,439 +28,376 0.01% 30,425,831
2012-08-27 2012-08-23 177.320 145,063 -50,355 0.01% 25,722,631
2012-08-24 2012-08-22 174.394 195,418 -48,866 0.01% 34,079,681
2012-08-23 2012-08-21 175.082 244,284 -84,923 0.02% 42,769,826
2012-08-22 2012-08-20 175.082 329,207 +111,585 0.02% 57,638,348
2012-08-21 2012-08-17 177.148 217,622 -38,196 0.01% 38,551,358
2012-08-20 2012-08-16 176.115 255,818 +51,477 0.02% 45,053,470
2012-08-17 2012-08-15 178.526 204,341 -228,899 0.01% 36,480,080
2012-08-16 2012-08-14 182.141 433,240 +78,211 0.03% 78,910,669
2012-08-15 2012-08-13 180.764 355,029 +23,870 0.02% 64,176,295
2012-08-14 2012-08-10 175.427 331,159 +57,604 0.02% 58,094,131
2012-08-13 2012-08-09 175.427 273,555 -6,695 0.02% 47,988,851
2012-08-10 2012-08-08 172.500 280,250 -72,073 0.02% 48,343,140
2012-08-09 2012-08-07 171.123 352,323 +110,418 0.02% 60,290,501
2012-08-08 2012-08-06 170.865 241,905 -46,201 0.02% 41,332,995
2012-08-07 2012-08-03 166.905 288,106 -3,410 0.02% 48,086,329
2012-08-06 2012-08-02 166.991 291,516 -256,498 0.02% 48,680,568
2012-08-03 2012-08-01 167.335 548,014 +88,202 0.04% 91,702,131
2012-08-02 2012-07-31 166.905 459,812 +38,128 0.03% 76,744,918
2012-08-01 2012-07-30 165.700 421,684 +210,525 0.03% 69,872,997
2012-07-31 2012-07-27 163.634 211,159 +100,007 0.01% 34,552,799
2012-07-30 2012-07-26 161.826 111,152 -88,654 0.01% 17,987,328
2012-07-27 2012-07-25 162.257 199,806 +41,300 0.01% 32,419,879
2012-07-26 2012-07-24 162.343 158,506 -114,912 0.01% 25,732,318
2012-07-25 2012-07-23 163.720 273,418 -210,766 0.02% 44,764,025
2012-07-24 2012-07-20 167.077 484,184 +43,162 0.03% 80,896,081
2012-07-23 2012-07-19 166.819 441,022 +120,635 0.03% 73,570,811
2012-07-20 2012-07-18 165.442 320,387 -116,636 0.02% 53,005,359
2012-07-19 2012-07-17 165.183 437,023 +84,026 0.03% 72,188,960
2012-07-18 2012-07-16 162.687 352,997 +47,391 0.02% 57,428,085
2012-07-16 2012-07-12 164.237 305,606 -84,306 0.02% 50,191,683
2012-07-13 2012-07-11 165.528 389,912 -92,591 0.03% 64,541,254
2012-07-12 2012-07-10 159.847 482,503 -60,416 0.03% 77,126,467
2012-07-11 2012-07-09 160.621 542,919 +194,846 0.04% 87,204,359
2012-07-10 2012-07-06 164.495 348,073 -99,536 0.02% 57,256,202
2012-07-09 2012-07-05 162.343 447,609 +110,316 0.03% 72,666,127
2012-07-06 2012-07-04 160.019 337,293 -18,629 0.02% 53,973,208
2012-07-05 2012-07-03 159.158 355,922 -381,636 0.02% 56,647,828
2012-07-04 2012-06-29 156.920 737,558 +324,681 0.05% 115,737,570
2012-07-03 2012-06-28 155.112 412,877 +32,165 0.03% 64,042,310
2012-06-29 2012-06-27 155.457 380,712 +43,565 0.03% 59,184,206
2012-06-28 2012-06-26 154.165 337,147 +119,732 0.02% 51,976,424
2012-06-27 2012-06-25 153.993 217,415 +14,710 0.01% 33,480,456
2012-06-26 2012-06-22 153.563 202,705 -13,816 0.01% 31,127,972
2012-06-25 2012-06-21 154.338 216,521 -1,088 0.01% 33,417,336
2012-06-22 2012-06-20 154.854 217,609 -41,371 0.01% 33,697,643
2012-06-21 2012-06-19 154.940 258,980 -24,905 0.02% 40,126,404
2012-06-20 2012-06-18 155.629 283,885 +55,490 0.02% 44,180,679
2012-06-19 2012-06-15 155.284 228,395 +117,198 0.02% 35,466,198
2012-06-18 2012-06-14 153.219 111,197 -6,859 0.01% 17,037,450
2012-06-15 2012-06-13 153.563 118,056 +12,982 0.01% 18,129,024
2012-06-14 2012-06-12 153.907 105,074 +6,597 0.01% 16,171,649
2012-06-13 2012-06-11 151.841 98,477 -253,933 0.01% 14,952,882
2012-06-12 2012-06-08 149.948 352,410 +252,431 0.02% 52,843,052
2012-06-11 2012-06-07 152.272 99,979 -58,482 0.01% 15,223,978
2012-06-08 2012-06-06 151.583 158,461 -29,838 0.01% 24,020,014
2012-06-07 2012-06-05 148.054 188,299 +109,627 0.01% 27,878,408
2012-06-06 2012-06-04 148.743 78,672 -188,149 0.01% 11,701,875
2012-06-05 2012-06-01 151.411 266,821 -155,673 0.02% 40,399,628
2012-06-04 2012-05-31 151.325 422,494 -748,712 0.03% 63,933,861
2012-06-01 2012-05-30 150.722 1,171,206 -25,530 0.08% 176,526,922
2012-05-31 2012-05-29 153.133 1,196,736 +134,358 0.08% 183,259,213
2012-05-30 2012-05-28 151.841 1,062,378 -100,345 0.07% 161,312,924
2012-05-29 2012-05-25 151.067 1,162,723 -71,648 0.08% 175,648,683
2012-05-28 2012-05-24 150.722 1,234,371 +207,069 0.08% 186,047,300
2012-05-25 2012-05-23 152.186 1,027,302 +29,705 0.07% 156,340,648
2012-05-24 2012-05-22 153.305 997,597 +558,157 0.07% 152,936,296
2012-05-23 2012-05-21 150.120 439,440 +136,093 0.03% 65,968,648
2012-05-22 2012-05-18 150.034 303,347 -68,427 0.02% 45,512,281
2012-05-21 2012-05-17 151.153 371,774 -8,501 0.02% 56,194,659
2012-05-18 2012-05-16 152.014 380,275 +112,682 0.03% 57,806,941
2012-05-17 2012-05-15 153.649 267,593 +95,483 0.02% 41,115,397
2012-05-16 2012-05-14 151.239 172,110 -60,503 0.01% 26,029,713
2012-05-15 2012-05-11 152.444 232,613 -109,856 0.02% 35,460,435
2012-05-14 2012-05-10 153.649 342,469 -501,381 0.02% 52,620,019
2012-05-11 2012-05-09 154.596 843,850 -109,738 0.06% 130,455,713
2012-05-10 2012-05-08 153.219 953,588 +218,363 0.06% 146,107,427
2012-05-09 2012-05-07 155.371 735,225 -117,359 0.05% 114,232,317
2012-05-08 2012-05-04 159.416 852,584 +59,244 0.06% 135,915,715
2012-05-07 2012-05-03 162.343 793,340 +228,109 0.05% 128,793,088
2012-05-04 2012-05-02 162.343 565,231 -56,647 0.04% 91,761,219
2012-05-03 2012-04-30 161.138 621,878 +119,382 0.04% 100,208,036
2012-05-02 2012-04-27 161.654 502,496 -175,857 0.03% 81,230,609
2012-04-30 2012-04-26 163.118 678,353 +48,705 0.04% 110,651,289
2012-04-27 2012-04-25 162.859 629,648 +41,628 0.04% 102,544,052
2012-04-26 2012-04-24 163.031 588,020 -167,787 0.04% 95,865,775
2012-04-25 2012-04-23 161.826 755,807 -52,301 0.05% 122,309,523
2012-04-24 2012-04-20 161.654 808,108 -207,780 0.05% 130,634,085
2012-04-23 2012-04-19 161.568 1,015,888 -27,058 0.07% 164,135,158
2012-04-20 2012-04-18 161.396 1,042,946 -986,667 0.07% 168,327,320
2012-04-19 2012-04-17 160.966 2,029,613 +61,342 0.13% 326,697,911
2012-04-18 2012-04-16 162.687 1,968,271 +59,249 0.13% 320,212,449
2012-04-17 2012-04-13 165.183 1,909,022 -14,214 0.13% 315,338,809
2012-04-16 2012-04-12 163.892 1,923,236 -281,431 0.13% 315,203,505
2012-04-13 2012-04-11 164.150 2,204,667 -33,949 0.15% 361,897,189
2012-04-12 2012-04-10 164.667 2,238,616 -78,200 0.15% 368,626,106
2012-04-11 2012-04-05 165.183 2,316,816 -305,116 0.15% 382,699,622
2012-04-10 2012-04-03 165.700 2,621,932 -247,677 0.17% 434,453,872
2012-04-05 2012-04-02 162.515 2,869,609 +124,076 0.19% 466,354,563
2012-04-03 2012-03-30 166.130 2,745,533 +909,324 0.18% 456,116,194
2012-04-02 2012-03-29 191.265 1,836,209 +13,839 0.12% 351,202,567
2012-03-30 2012-03-28 194.192 1,822,370 +314,974 0.12% 353,889,085
2012-03-29 2012-03-27 195.569 1,507,396 +141,616 0.10% 294,799,811
2012-03-28 2012-03-26 187.822 1,365,780 -35,484 0.09% 256,523,413
2012-03-27 2012-03-23 184.207 1,401,264 +135,941 0.09% 258,122,137
2012-03-26 2012-03-22 190.232 1,265,323 +35,787 0.08% 240,705,044
2012-03-23 2012-03-21 191.265 1,229,536 -10,596 0.08% 235,167,238
2012-03-22 2012-03-20 194.536 1,240,132 -687,032 0.08% 241,250,303
2012-03-21 2012-03-19 199.356 1,927,164 -89,423 0.13% 384,192,377
2012-03-20 2012-03-16 202.455 2,016,587 -2,286,355 0.13% 408,268,427
2012-03-19 2012-03-15 202.972 4,302,942 +1,972,786 0.28% 873,375,103
2012-03-16 2012-03-14 202.111 2,330,156 -581,102 0.15% 470,949,787
2012-03-15 2012-03-13 201.767 2,911,258 -10,320,740 0.19% 587,394,421
2012-03-14 2012-03-12 198.668 13,231,998 -17,845,470 0.87% 2,628,770,943
2012-03-13 2012-03-09 202.727 31,077,468 +17,844,709 2.05% 6,300,235,532
2012-03-12 2012-03-08 202.033 13,232,759 +8,685,491 0.87% 2,673,447,736
2012-03-09 2012-03-07 200.123 4,547,268 +1,432,711 0.30% 910,014,208
2012-03-08 2012-03-06 199.603 3,114,557 +143,950 0.21% 621,673,620
2012-03-07 2012-03-05 204.983 2,970,607 +1,722,772 0.20% 608,924,450
2012-03-06 2012-03-02 206.545 1,247,835 -456,245 0.08% 257,734,430
2012-03-05 2012-03-01 203.942 1,704,080 -105,191 0.11% 347,533,089
2012-03-02 2012-02-29 207.240 1,809,271 +487,805 0.12% 374,952,509
2012-03-01 2012-02-28 208.975 1,321,466 +260,650 0.09% 276,153,655
2012-02-29 2012-02-27 203.768 1,060,816 -17,656 0.07% 216,160,568
2012-02-28 2012-02-24 207.240 1,078,472 +107,130 0.07% 223,502,053
2012-02-27 2012-02-23 207.413 971,342 +20,974 0.06% 201,469,073
2012-02-24 2012-02-22 207.066 950,368 -106,854 0.06% 196,788,884
2012-02-23 2012-02-21 208.107 1,057,222 -895,762 0.07% 220,015,709
2012-02-22 2012-02-20 206.719 1,952,984 -197,900 0.13% 403,718,603
2012-02-21 2012-02-17 208.107 2,150,884 +153,831 0.14% 447,614,851
2012-02-20 2012-02-16 206.198 1,997,053 -67,576 0.13% 411,788,626
2012-02-17 2012-02-15 206.025 2,064,629 -290,879 0.14% 425,364,319
2012-02-16 2012-02-14 197.520 2,355,508 +797,162 0.16% 465,259,405
2012-02-15 2012-02-13 190.751 1,558,346 -218,596 0.10% 297,255,499
2012-02-14 2012-02-10 190.404 1,776,942 -42,348 0.12% 338,335,988
2012-02-13 2012-02-09 191.098 1,819,290 -155,156 0.12% 347,662,274
2012-02-10 2012-02-08 188.668 1,974,446 -45,501 0.13% 372,514,446
2012-02-09 2012-02-07 184.155 2,019,947 -132,649 0.13% 371,983,497
2012-02-08 2012-02-06 187.800 2,152,596 +583,233 0.14% 404,257,517
2012-02-07 2012-02-03 190.230 1,569,363 +30,233 0.10% 298,539,828
2012-02-06 2012-02-02 189.189 1,539,130 -39,861 0.10% 291,185,749
2012-02-03 2012-02-01 186.411 1,578,991 -311,914 0.10% 294,342,010
2012-02-02 2012-01-31 186.411 1,890,905 +210,972 0.13% 352,486,352
2012-02-01 2012-01-30 186.064 1,679,933 +339,109 0.11% 312,575,591
2012-01-31 2012-01-27 190.404 1,340,824 +72,193 0.09% 255,297,591
2012-01-30 2012-01-26 192.660 1,268,631 +117,545 0.08% 244,414,301
2012-01-27 2012-01-20 189.362 1,151,086 -11,629,905 0.08% 217,972,064
2012-01-26 2012-01-19 187.279 12,780,991 +11,114,855 0.85% 2,393,614,950
2012-01-20 2012-01-18 180.857 1,666,136 -67,879 0.11% 301,332,852
2012-01-19 2012-01-17 176.865 1,734,015 +741,443 0.12% 306,686,987
2012-01-18 2012-01-16 174.262 992,572 -108,010 0.07% 172,967,316
2012-01-17 2012-01-13 174.435 1,100,582 -7,519 0.07% 191,980,351
2012-01-16 2012-01-12 172.613 1,108,101 +80,930 0.07% 191,272,463
2012-01-13 2012-01-11 171.919 1,027,171 +21,368 0.07% 176,589,771
2012-01-12 2012-01-10 170.790 1,005,803 +71,105 0.07% 171,781,480
2012-01-11 2012-01-09 170.443 934,698 +85,160 0.06% 159,312,963
2012-01-10 2012-01-06 170.443 849,538 -22,009 0.06% 144,798,016
2012-01-09 2012-01-05 171.832 871,547 +20,923 0.06% 149,759,479
2012-01-06 2012-01-04 171.658 850,624 +208,564 0.06% 146,016,602
2012-01-05 2012-01-03 172.526 642,060 -84,652 0.04% 110,772,081
2012-01-04 2011-12-30 168.968 726,712 +3,890 0.05% 122,791,019
2012-01-03 2011-12-29 170.790 722,822 -53,743 0.05% 123,451,046
2011-12-30 2011-12-28 171.224 776,565 -439,397 0.05% 132,966,800
2011-12-29 2011-12-23 169.402 1,215,962 -52,083 0.08% 205,986,205
2011-12-28 2011-12-22 166.017 1,268,045 +285,728 0.09% 210,517,379
2011-12-23 2011-12-21 165.063 982,317 -23,362 0.07% 162,143,854
2011-12-22 2011-12-20 161.244 1,005,679 +84,525 0.07% 162,159,879
2011-12-21 2011-12-19 161.938 921,154 +68,600 0.06% 149,170,244
2011-12-20 2011-12-16 162.719 852,554 +2,823 0.06% 138,727,157
2011-12-19 2011-12-15 162.459 849,731 -4,729 0.06% 138,046,572
2011-12-16 2011-12-14 165.497 854,460 -680,629 0.06% 141,410,204
2011-12-15 2011-12-13 167.232 1,535,089 -188,588 0.10% 256,716,388
2011-12-14 2011-12-12 166.712 1,723,677 -27,175,094 0.12% 287,356,861
2011-12-13 2011-12-09 175.147 28,898,771 +6,276,026 1.95% 5,061,529,359
2011-12-12 2011-12-08 177.371 22,622,745 +21,268,633 1.53% 4,012,611,604
2011-12-09 2011-12-07 176.125 1,354,112 -21,359 0.09% 238,493,445
2011-12-08 2011-12-06 171.767 1,375,471 -192,561 0.10% 236,260,100
2011-12-07 2011-12-05 171.589 1,568,032 +820,840 0.11% 269,056,705
2011-12-06 2011-12-02 171.233 747,192 +405,380 0.05% 127,943,910
2011-12-05 2011-12-01 171.678 341,812 +36,434 0.02% 58,681,511
2011-12-02 2011-11-30 165.807 305,378 -23,804 0.02% 50,633,777
2011-12-01 2011-11-29 170.521 329,182 -4,389 0.02% 56,132,562
2011-11-30 2011-11-28 168.831 333,571 -46,696 0.02% 56,317,214
2011-11-29 2011-11-25 162.427 380,267 -39,798 0.03% 61,765,517
2011-11-28 2011-11-24 163.761 420,065 +6,454 0.03% 68,790,261
2011-11-25 2011-11-23 164.562 413,611 -33,726 0.03% 68,064,472
2011-11-24 2011-11-22 169.454 447,337 -25,856 0.03% 75,803,014
2011-11-23 2011-11-21 167.942 473,193 -9,961 0.03% 79,468,858
2011-11-22 2011-11-18 171.144 483,154 +43,844 0.03% 82,688,920
2011-11-21 2011-11-17 172.923 439,310 -163,403 0.03% 75,966,833
2011-11-18 2011-11-16 175.147 602,713 -94,432 0.04% 105,563,297
2011-11-17 2011-11-15 178.972 697,145 +42,157 0.05% 124,769,307
2011-11-16 2011-11-14 181.462 654,988 +75,243 0.05% 118,855,746
2011-11-15 2011-11-11 179.328 579,745 +66,328 0.04% 103,964,294
2011-11-14 2011-11-10 179.506 513,417 -6,879 0.04% 92,161,191
2011-11-11 2011-11-09 190.358 520,296 +67,531 0.04% 99,042,349
2011-11-10 2011-11-08 187.867 452,765 +14,923 0.03% 85,059,619
2011-11-09 2011-11-07 190.180 437,842 -114,590 0.03% 83,268,701
2011-11-08 2011-11-04 190.714 552,432 +102,257 0.04% 105,356,244
2011-11-07 2011-11-03 184.309 450,175 -208,837 0.03% 82,971,281
2011-11-04 2011-11-02 190.536 659,012 +1,250 0.05% 125,565,248
2011-11-03 2011-11-01 186.088 657,762 -268,290 0.05% 122,401,610
2011-11-02 2011-10-31 192.848 926,052 +136,888 0.06% 178,587,609
2011-11-01 2011-10-28 194.983 789,164 +359,277 0.05% 153,873,732
2011-10-31 2011-10-27 188.757 429,887 -562 0.03% 81,143,991
2011-10-28 2011-10-26 183.064 430,449 +148,957 0.03% 78,799,551
2011-10-27 2011-10-25 185.376 281,492 -33,164 0.02% 52,181,967
2011-10-26 2011-10-24 184.487 314,656 +7,130 0.02% 58,049,895
2011-10-25 2011-10-21 174.346 307,526 +26,869 0.02% 53,616,021
2011-10-24 2011-10-20 172.923 280,657 -49,752 0.02% 48,532,069
2011-10-21 2011-10-19 176.659 330,409 -270,809 0.02% 58,369,743
2011-10-20 2011-10-18 173.368 601,218 -347,377 0.04% 104,231,859
2011-10-19 2011-10-17 182.530 948,595 +839,790 0.07% 173,146,955
2011-10-18 2011-10-14 182.530 108,805 -21,921 0.01% 19,860,166
2011-10-17 2011-10-13 182.708 130,726 -9,556 0.01% 23,884,661
2011-10-14 2011-10-12 175.503 140,282 -10,216 0.01% 24,619,867
2011-10-13 2011-10-11 171.589 150,498 -203,227 0.01% 25,823,769
2011-10-12 2011-10-10 169.988 353,725 -46,778 0.02% 60,128,880
2011-10-11 2011-10-07 167.141 400,503 +115,985 0.03% 66,940,542
2011-10-10 2011-10-06 164.206 284,518 -933,263 0.02% 46,719,492
2011-10-07 2011-10-04 152.642 1,217,781 +52,320 0.08% 185,884,487
2011-10-06 2011-10-03 158.157 1,165,461 +698,813 0.08% 184,325,819
2011-10-04 2011-09-30 160.915 466,648 +254,725 0.03% 75,090,440
2011-10-03 2011-09-28 164.206 211,923 -43,281 0.01% 34,798,976
2011-09-30 2011-09-27 165.451 255,204 -1,329,687 0.02% 42,223,778
2011-09-28 2011-09-26 160.648 1,584,891 +781,880 0.11% 254,609,038
2011-09-27 2011-09-23 166.341 803,011 +511,511 0.06% 133,573,336
2011-09-26 2011-09-22 171.500 291,500 +57,279 0.02% 49,992,201
2011-09-23 2011-09-21 180.039 234,221 -119,727 0.02% 42,168,972
2011-09-22 2011-09-20 181.107 353,948 -37,099 0.02% 64,102,343
2011-09-20 2011-09-16 183.597 391,047 +41,050 0.03% 71,795,186
2011-09-19 2011-09-15 182.174 349,997 +30,491 0.02% 63,760,387
2011-09-16 2011-09-14 179.506 319,506 +57,896 0.02% 57,353,094
2011-09-15 2011-09-12 180.039 261,610 -182,120 0.02% 47,100,066
2011-09-14 2011-09-09 185.198 443,730 +74,450 0.03% 82,178,117
2011-09-12 2011-09-08 186.978 369,280 +11,551 0.03% 69,047,057
2011-09-09 2011-09-07 187.155 357,729 +50,027 0.02% 66,950,921
2011-09-08 2011-09-06 185.376 307,702 -10,680 0.02% 57,040,681
2011-09-07 2011-09-05 185.021 318,382 +44,343 0.02% 58,907,218
2011-09-06 2011-09-02 190.714 274,039 -84,160 0.02% 52,262,939
2011-09-05 2011-09-01 194.805 358,199 +153,116 0.02% 69,779,066
2011-09-02 2011-08-31 195.161 205,083 -53,962 0.01% 40,024,227
2011-09-01 2011-08-30 192.137 259,045 +17,670 0.02% 49,772,062
2011-08-31 2011-08-29 188.401 241,375 -77,347 0.02% 45,475,231
2011-08-30 2011-08-26 185.910 318,722 -608,192 0.02% 59,253,635
2011-08-29 2011-08-25 187.511 926,914 -49,525 0.06% 173,806,782
2011-08-26 2011-08-24 185.554 976,439 +63,437 0.07% 181,182,435
2011-08-25 2011-08-23 186.088 913,002 +557,115 0.06% 169,898,709
2011-08-24 2011-08-22 182.886 355,887 -15,989 0.02% 65,086,648
2011-08-23 2011-08-19 181.285 371,876 -19,111 0.03% 67,415,382
2011-08-22 2011-08-18 185.198 390,987 -44,181 0.03% 72,410,194
2011-08-19 2011-08-17 187.155 435,168 +119,782 0.03% 81,444,049
2011-08-18 2011-08-16 189.824 315,386 -50,051 0.02% 59,867,827
2011-08-17 2011-08-15 191.603 365,437 -168,119 0.03% 70,018,836
2011-08-16 2011-08-12 186.978 533,556 +19,468 0.04% 99,762,975
2011-08-15 2011-08-11 187.867 514,088 -76,172 0.04% 96,580,189
2011-08-12 2011-08-10 190.358 590,260 -175,668 0.04% 112,360,535
2011-08-11 2011-08-09 186.088 765,928 -648,512 0.05% 142,530,004
2011-08-10 2011-08-08 194.094 1,414,440 +262,911 0.10% 274,533,879
2011-08-09 2011-08-05 197.118 1,151,529 -167,321 0.08% 226,987,168
2011-08-08 2011-08-04 205.124 1,318,850 +333,956 0.09% 270,527,474
2011-08-05 2011-08-03 206.369 984,894 +33,164 0.07% 203,251,681
2011-08-04 2011-08-02 209.927 951,730 +7,238 0.07% 199,793,996
2011-08-03 2011-08-01 213.129 944,492 +133,218 0.07% 201,299,070
2011-08-02 2011-07-29 210.995 811,274 +10,069 0.06% 171,174,439
2011-08-01 2011-07-28 209.393 801,205 -22,744 0.06% 167,767,093
2011-07-29 2011-07-27 207.792 823,949 +19,268 0.06% 171,210,281
2011-07-28 2011-07-26 207.614 804,681 -73,230 0.06% 167,063,382
2011-07-27 2011-07-25 205.302 877,911 -58,219 0.06% 180,236,591
2011-07-26 2011-07-22 205.835 936,130 +14,053 0.06% 192,688,674
2011-07-25 2011-07-21 203.701 922,077 +4,819 0.06% 187,827,571
2011-07-22 2011-07-20 204.234 917,258 +28,107 0.06% 187,335,491
2011-07-21 2011-07-19 202.633 889,151 +104,250 0.06% 180,171,424
2011-07-20 2011-07-18 202.455 784,901 -531,434 0.05% 158,907,286
2011-07-19 2011-07-15 203.523 1,316,335 -1,686 0.09% 267,903,952
2011-07-18 2011-07-14 204.234 1,318,021 -49,398 0.09% 269,185,018
2011-07-15 2011-07-13 203.878 1,367,419 +32,601 0.09% 278,787,241
2011-07-14 2011-07-12 202.989 1,334,818 -76,137 0.09% 270,953,250
2011-07-13 2011-07-11 207.259 1,410,955 +485,755 0.10% 292,432,579
2011-07-12 2011-07-08 210.461 925,200 -4,609 0.06% 194,718,419
2011-07-11 2011-07-07 207.614 929,809 -18,999 0.06% 193,041,760
2011-07-08 2011-07-06 207.081 948,808 +69,419 0.07% 196,479,835
2011-07-07 2011-07-05 208.326 879,389 -270,932 0.06% 183,199,629
2011-07-06 2011-07-04 206.369 1,150,321 +67,452 0.08% 237,390,701
2011-07-05 2011-06-30 201.566 1,082,869 -379,417 0.07% 218,269,220
2011-07-04 2011-06-29 197.118 1,462,286 +275,991 0.10% 288,242,986
2011-06-30 2011-06-28 195.695 1,186,295 +86,563 0.08% 232,151,798
2011-06-29 2011-06-27 196.406 1,099,732 +34,850 0.08% 215,994,455
2011-06-28 2011-06-24 198.008 1,064,882 -17,987 0.07% 210,854,715
2011-06-27 2011-06-23 194.627 1,082,869 -121,803 0.07% 210,755,982
2011-06-24 2011-06-22 191.959 1,204,672 +56,656 0.08% 231,247,437
2011-06-23 2011-06-21 193.916 1,148,016 +23,444 0.08% 222,618,425
2011-06-22 2011-06-20 193.738 1,124,572 +5,437 0.08% 217,872,197
2011-06-21 2011-06-17 197.652 1,119,135 +70,825 0.08% 221,199,022
2011-06-20 2011-06-16 201.210 1,048,310 +25,350 0.07% 210,930,314
2011-06-17 2011-06-15 201.388 1,022,960 -58,100 0.07% 206,011,633
2011-06-16 2011-06-14 202.633 1,081,060 -123,747 0.07% 219,058,540
2011-06-15 2011-06-13 201.388 1,204,807 +31,469 0.08% 242,633,395
2011-06-14 2011-06-10 202.811 1,173,338 +108,087 0.08% 237,965,859
2011-06-13 2011-06-09 207.081 1,065,251 +163,273 0.07% 220,592,934
2011-06-10 2011-06-08 206.369 901,978 -29,807 0.06% 186,140,382
2011-06-09 2011-06-07 207.614 931,785 +11,242 0.06% 193,452,006
2011-06-08 2011-06-03 207.792 920,543 -11,804 0.06% 191,281,773
2011-06-07 2011-06-02 212.062 932,347 -159,022 0.06% 197,715,401
2011-06-03 2011-06-01 214.375 1,091,369 +182,682 0.08% 233,962,001
2011-06-02 2011-05-31 215.442 908,687 +21,762 0.06% 195,769,542
2011-06-01 2011-05-30 211.706 886,925 +4,452 0.06% 187,767,543
2011-05-31 2011-05-27 211.350 882,473 -47,554 0.06% 186,511,036
2011-05-30 2011-05-26 209.216 930,027 +57,897 0.06% 194,576,123
2011-05-27 2011-05-25 210.283 872,130 -85,130 0.06% 183,394,104
2011-05-26 2011-05-24 210.283 957,260 -551,982 0.07% 201,295,495
2011-05-25 2011-05-23 210.283 1,509,242 +379,979 0.10% 317,367,920
2011-05-24 2011-05-20 214.553 1,129,263 +72,637 0.08% 242,286,420
2011-05-23 2011-05-19 215.620 1,056,626 -57,565 0.07% 227,829,826
2011-05-20 2011-05-18 211.350 1,114,191 +42,720 0.08% 235,484,731
2011-05-19 2011-05-17 210.817 1,071,471 -128,015 0.07% 225,883,983
2011-05-18 2011-05-16 214.197 1,199,486 +32,370 0.08% 256,926,166
2011-05-17 2011-05-13 216.510 1,167,116 -110,959 0.08% 252,691,869
2011-05-16 2011-05-12 214.375 1,278,075 -74,774 0.09% 273,987,060
2011-05-13 2011-05-11 214.909 1,352,849 -204,586 0.09% 290,738,754
2011-05-12 2011-05-09 214.375 1,557,435 -128,179 0.11% 333,874,802
2011-05-11 2011-05-06 213.129 1,685,614 +426,071 0.12% 359,254,001
2011-05-09 2011-05-05 214.197 1,259,543 +20,517 0.09% 269,790,189
2011-05-06 2011-05-04 214.019 1,239,026 -313 0.09% 265,175,083
2011-05-05 2011-05-03 215.620 1,239,339 +129,338 0.09% 267,226,426
2011-05-04 2011-04-29 215.798 1,110,001 -12,261 0.08% 239,536,024
2011-05-03 2011-04-28 216.332 1,122,262 +44,045 0.08% 242,780,890
2011-04-29 2011-04-27 216.688 1,078,217 -509,599 0.07% 233,636,198
2011-04-28 2011-04-26 217.043 1,587,816 -209,804 0.11% 344,624,914
2011-04-27 2011-04-21 216.688 1,797,620 +579,208 0.12% 389,521,869
2011-04-26 2011-04-20 217.221 1,218,412 +66,556 0.08% 264,664,991
2011-04-21 2011-04-19 216.332 1,151,856 -145,719 0.08% 249,183,011
2011-04-20 2011-04-18 219.178 1,297,575 +80,150 0.09% 284,400,165
2011-04-19 2011-04-15 222.914 1,217,425 -64,810 0.08% 271,381,322
2011-04-18 2011-04-14 225.939 1,282,235 -204,773 0.09% 289,706,350
2011-04-15 2011-04-13 223.804 1,487,008 +158,428 0.10% 332,797,927
2011-04-14 2011-04-12 223.448 1,328,580 +133,200 0.09% 296,868,430
2011-04-13 2011-04-11 227.184 1,195,380 -19,707 0.08% 271,571,098
2011-04-12 2011-04-08 228.073 1,215,087 -156,943 0.08% 277,129,058
2011-04-11 2011-04-07 226.472 1,372,030 +46,570 0.09% 310,726,775
2011-04-08 2011-04-06 228.785 1,325,460 +78,605 0.09% 303,245,427
2011-04-07 2011-04-04 226.116 1,246,855 +113,097 0.09% 281,934,464
2011-04-06 2011-04-01 222.914 1,133,758 -335,970 0.08% 252,730,759
2011-04-04 2011-03-31 219.178 1,469,728 +37,155 0.10% 322,132,351
2011-04-01 2011-03-30 218.467 1,432,573 +311,153 0.10% 312,969,340
2011-03-31 2011-03-29 214.731 1,121,420 -233,936 0.08% 240,803,189
2011-03-30 2011-03-28 214.553 1,355,356 +172,284 0.09% 290,795,282
2011-03-29 2011-03-25 214.731 1,183,072 +263,443 0.08% 254,041,760
2011-03-28 2011-03-24 212.062 919,629 -76,249 0.06% 195,018,396
2011-03-25 2011-03-23 212.240 995,878 -5,621 0.07% 211,365,085
2011-03-24 2011-03-22 212.774 1,001,499 +123,100 0.07% 213,092,599
2011-03-23 2011-03-21 214.731 878,399 +18,550 0.06% 188,619,144
2011-03-22 2011-03-18 211.173 859,849 -182,683 0.06% 181,576,473
2011-03-21 2011-03-17 210.639 1,042,532 +14,228 0.07% 219,597,688
2011-03-18 2011-03-16 214.197 1,028,304 -276,553 0.07% 220,259,515
2011-03-17 2011-03-15 210.995 1,304,857 -836,803 0.09% 275,317,790
2011-03-16 2011-03-14 218.467 2,141,660 +290,549 0.15% 467,881,161
2011-03-15 2011-03-11 221.491 1,851,111 +110,171 0.13% 410,004,364
2011-03-14 2011-03-10 228.353 1,740,940 -68,219 0.12% 397,548,842
2011-03-11 2011-03-09 229.787 1,809,159 -52,778 0.13% 415,721,057
2011-03-10 2011-03-08 228.174 1,861,937 +645,759 0.13% 424,845,132
2011-03-09 2011-03-07 224.410 1,216,178 +92,055 0.08% 272,922,118
2011-03-08 2011-03-04 227.278 1,124,123 +36,822 0.08% 255,487,907
2011-03-07 2011-03-03 226.023 1,087,301 -70,297 0.08% 245,754,871
2011-03-04 2011-03-02 224.230 1,157,598 -236,832 0.08% 259,568,710
2011-03-03 2011-03-01 229.608 1,394,430 +49,743 0.10% 320,171,822
2011-03-02 2011-02-28 225.485 1,344,687 +39,252 0.09% 303,206,919
2011-03-01 2011-02-25 222.797 1,305,435 +132,658 0.09% 290,846,366
2011-02-28 2011-02-24 217.599 1,172,777 -95,235 0.08% 255,194,545
2011-02-25 2011-02-23 216.882 1,268,012 +18,970 0.09% 275,008,422
2011-02-24 2011-02-22 218.315 1,249,042 -99,866 0.09% 272,685,215
2011-02-23 2011-02-21 223.693 1,348,908 -115,743 0.09% 301,740,896
2011-02-22 2011-02-18 223.693 1,464,651 -12,832 0.10% 327,631,763
2011-02-21 2011-02-17 221.183 1,477,483 -203,388 0.10% 326,794,631
2011-02-18 2011-02-16 223.155 1,680,871 +132,782 0.12% 375,094,759
2011-02-17 2011-02-15 222.976 1,548,089 -208,657 0.11% 345,186,312
2011-02-16 2011-02-14 225.844 1,756,746 -4,464 0.12% 396,749,857
2011-02-15 2011-02-11 221.900 1,761,210 +174,154 0.12% 390,813,042
2011-02-14 2011-02-10 218.674 1,587,056 -211,217 0.11% 347,047,837
2011-02-11 2011-02-09 222.797 1,798,273 +15,614 0.13% 400,648,954
2011-02-10 2011-02-08 228.174 1,782,659 +46,306 0.12% 406,755,974
2011-02-09 2011-02-07 233.372 1,736,353 -517,735 0.12% 405,215,703
2011-02-08 2011-02-02 237.853 2,254,088 +359,125 0.16% 536,141,037
2011-02-07 2011-01-31 233.013 1,894,963 -186,843 0.13% 441,551,483
2011-02-01 2011-01-28 236.777 2,081,806 -73,169 0.15% 492,924,420
2011-01-31 2011-01-27 238.749 2,154,975 +2,232 0.15% 514,498,036
2011-01-28 2011-01-26 241.258 2,152,743 +474,728 0.15% 519,367,185
2011-01-27 2011-01-25 242.155 1,678,015 +12,832 0.12% 406,338,945
2011-01-26 2011-01-24 240.541 1,665,183 -67,096 0.12% 400,545,397
2011-01-25 2011-01-21 242.155 1,732,279 +45,190 0.12% 419,479,218
2011-01-24 2011-01-20 243.947 1,687,089 -64,728 0.12% 411,560,209
2011-01-21 2011-01-19 247.890 1,751,817 +18,969 0.12% 434,258,349
2011-01-20 2011-01-18 248.786 1,732,848 -9,449 0.12% 431,109,106
2011-01-19 2011-01-17 245.381 1,742,297 -53,001 0.12% 427,526,360
2011-01-18 2011-01-14 244.843 1,795,298 +86,414 0.13% 439,566,419
2011-01-17 2011-01-13 244.843 1,708,884 -19,025 0.12% 418,408,543
2011-01-14 2011-01-12 248.428 1,727,909 -43,516 0.12% 429,260,925
2011-01-13 2011-01-11 247.532 1,771,425 -15,622 0.12% 438,483,957
2011-01-12 2011-01-10 244.305 1,787,047 -60,700 0.12% 436,585,282
2011-01-11 2011-01-07 245.022 1,847,747 +140,035 0.13% 452,739,390
2011-01-10 2011-01-06 248.428 1,707,712 -66,726 0.12% 424,243,426
2011-01-07 2011-01-05 243.230 1,774,438 -31,135 0.12% 431,596,523
2011-01-06 2011-01-04 238.749 1,805,573 -152,867 0.13% 431,078,673
2011-01-05 2011-01-03 235.523 1,958,440 -10,600 0.14% 461,256,922
2011-01-04 2010-12-31 231.400 1,969,040 -154,259 0.14% 455,636,011
2011-01-03 2010-12-29 231.938 2,123,299 +115,655 0.15% 492,473,303
2010-12-30 2010-12-28 228.532 2,007,644 +31,801 0.14% 458,811,348
2010-12-29 2010-12-24 230.504 1,975,843 -53,782 0.14% 455,439,466
2010-12-28 2010-12-22 233.013 2,029,625 +64,940 0.14% 472,929,513
2010-12-23 2010-12-21 231.938 1,964,685 -520,696 0.14% 455,684,720
2010-12-22 2010-12-20 227.995 2,485,381 +438,498 0.17% 566,653,200
2010-12-21 2010-12-17 226.202 2,046,883 -188,517 0.14% 463,009,215
2010-12-20 2010-12-16 227.457 2,235,400 -357,417 0.16% 508,456,881
2010-12-17 2010-12-15 231.042 2,592,817 -77,549 0.18% 599,048,581
2010-12-16 2010-12-14 237.315 2,670,366 +72,190 0.19% 633,717,989
2010-12-15 2010-12-13 236.060 2,598,176 +395,522 0.18% 613,326,320
2010-12-14 2010-12-10 232.655 2,202,654 +46,327 0.15% 512,457,950
2010-12-13 2010-12-09 233.909 2,156,327 -69,180 0.15% 504,385,268
2010-12-10 2010-12-08 232.117 2,225,507 +88,692 0.16% 516,578,104
2010-12-09 2010-12-07 235.702 2,136,815 -132,782 0.15% 503,651,274
2010-12-08 2010-12-06 232.117 2,269,597 -163,245 0.16% 526,812,144
2010-12-07 2010-12-03 234.447 2,432,842 -78,097 0.17% 570,372,935
2010-12-06 2010-12-02 233.551 2,510,939 -71,113 0.18% 586,432,240
2010-12-03 2010-12-01 232.476 2,582,052 -277,972 0.18% 600,263,894
2010-12-02 2010-11-30 230.145 2,860,024 +314,643 0.20% 658,221,345
2010-12-01 2010-11-29 229.428 2,545,381 +446,536 0.18% 583,982,763
2010-11-30 2010-11-26 225.844 2,098,845 -141,293 0.15% 474,010,730
2010-11-29 2010-11-25 226.740 2,240,138 -918,261 0.16% 507,928,473
2010-11-26 2010-11-24 225.664 3,158,399 -7,772 0.22% 712,738,115
2010-11-25 2010-11-23 222.259 3,166,171 +303,263 0.22% 703,709,335
2010-11-24 2010-11-22 236.556 2,862,908 +17,312 0.20% 677,238,863
2010-11-23 2010-11-19 244.011 2,845,596 +67,962 0.20% 694,357,196
2010-11-22 2010-11-18 246.375 2,777,634 +199,641 0.20% 684,339,327
2010-11-19 2010-11-17 247.284 2,577,993 -337,135 0.18% 637,496,530
2010-11-18 2010-11-16 255.103 2,915,128 +87,996 0.21% 743,656,680
2010-11-17 2010-11-15 256.012 2,827,132 -2,027,818 0.20% 723,778,911
2010-11-16 2010-11-12 255.830 4,854,950 +2,865,449 0.34% 1,242,041,315
2010-11-15 2010-11-11 254.921 1,989,501 +288,187 0.14% 507,165,098
2010-11-12 2010-11-10 255.103 1,701,314 -283,237 0.12% 434,009,594
2010-11-11 2010-11-09 260.194 1,984,551 +17,599 0.14% 516,367,715
2010-11-10 2010-11-08 265.830 1,966,952 +126,267 0.14% 522,875,530
2010-11-09 2010-11-05 265.467 1,840,685 -83,321 0.13% 488,640,559
2010-11-08 2010-11-04 264.194 1,924,006 -89,695 0.14% 508,310,662
2010-11-05 2010-11-03 262.739 2,013,701 +90,441 0.14% 529,078,381
2010-11-04 2010-11-02 246.375 1,923,260 -62,917 0.14% 473,843,009
2010-11-03 2010-11-01 248.375 1,986,177 +50,928 0.14% 493,316,715
2010-11-02 2010-10-29 241.466 1,935,249 -114,570 0.14% 467,296,050
2010-11-01 2010-10-28 240.920 2,049,819 +134,526 0.15% 493,842,629
2010-10-29 2010-10-27 239.829 1,915,293 -88,326 0.14% 459,343,103
2010-10-28 2010-10-26 242.738 2,003,619 -69,847 0.14% 486,355,230
2010-10-27 2010-10-25 242.920 2,073,466 +241,439 0.15% 503,686,789
2010-10-26 2010-10-22 244.557 1,832,027 -30,249 0.13% 448,034,377
2010-10-25 2010-10-21 245.466 1,862,276 -67,262 0.13% 457,125,026
2010-10-22 2010-10-20 245.829 1,929,538 +35,914 0.14% 474,337,228
2010-10-21 2010-10-19 250.557 1,893,624 +68,031 0.13% 474,460,596
2010-10-20 2010-10-18 244.738 1,825,593 -43,544 0.13% 446,792,840
2010-10-19 2010-10-15 249.102 1,869,137 +123,841 0.13% 465,606,340
2010-10-18 2010-10-14 249.830 1,745,296 -178,899 0.12% 436,026,625
2010-10-15 2010-10-13 247.102 1,924,195 +53,677 0.14% 475,472,848
2010-10-14 2010-10-12 248.557 1,870,518 -335,484 0.13% 464,930,021
2010-10-13 2010-10-11 251.284 2,206,002 +128,144 0.16% 554,333,504
2010-10-12 2010-10-08 249.284 2,077,858 +101,195 0.15% 517,977,032
2010-10-11 2010-10-07 243.648 1,976,663 +426,231 0.14% 481,609,023
2010-10-08 2010-10-06 243.829 1,550,432 -100,318 0.11% 378,040,810
2010-10-07 2010-10-05 240.920 1,650,750 -222,699 0.12% 397,698,880
2010-10-06 2010-10-04 246.739 1,873,449 +114,280 0.13% 462,252,114
2010-10-05 2010-09-30 243.648 1,759,169 +111,936 0.12% 428,617,151
2010-10-04 2010-09-29 236.556 1,647,233 -148,337 0.12% 389,663,309
2010-09-30 2010-09-28 234.374 1,795,570 +54,838 0.13% 420,835,571
2010-09-29 2010-09-27 237.284 1,740,732 -120,200 0.12% 413,047,129
2010-09-28 2010-09-24 230.556 1,860,932 -413 0.13% 429,049,046
2010-09-27 2010-09-22 227.647 1,861,345 -94,348 0.13% 423,729,196
2010-09-24 2010-09-21 223.647 1,955,693 -427,495 0.14% 437,384,085
2010-09-22 2010-09-20 222.010 2,383,188 -568,787 0.17% 529,091,946
2010-09-21 2010-09-17 218.919 2,951,975 -3,729 0.21% 646,243,734
2010-09-20 2010-09-16 213.464 2,955,704 +222,103 0.21% 630,937,324
2010-09-17 2010-09-15 213.101 2,733,601 +40,863 0.19% 582,532,178
2010-09-16 2010-09-14 212.192 2,692,738 +148,272 0.19% 571,376,190
2010-09-15 2010-09-13 211.646 2,544,466 +393,232 0.18% 538,526,173
2010-09-14 2010-09-10 209.282 2,151,234 +81,397 0.15% 450,215,207
2010-09-13 2010-09-09 210.010 2,069,837 +87,446 0.15% 434,685,660
2010-09-10 2010-09-08 209.100 1,982,391 +25,857 0.14% 414,518,904
2010-09-09 2010-09-07 211.282 1,956,534 +322,843 0.14% 413,381,190
2010-09-08 2010-09-06 209.828 1,633,691 +222,739 0.12% 342,793,761
2010-09-07 2010-09-03 203.100 1,410,952 -7,479 0.10% 286,564,637
2010-09-06 2010-09-02 202.191 1,418,431 -31,569 0.10% 286,794,082
2010-09-03 2010-09-01 197.827 1,450,000 -68,747 0.10% 286,849,489
2010-09-02 2010-08-31 198.191 1,518,747 -88,554 0.11% 301,001,815
2010-09-01 2010-08-30 201.282 1,607,301 -81,572 0.11% 323,520,659
2010-08-31 2010-08-27 201.282 1,688,873 -104,192 0.12% 339,939,630
2010-08-30 2010-08-26 202.191 1,793,065 -57,748 0.13% 362,541,731
2010-08-27 2010-08-25 201.282 1,850,813 -161,142 0.13% 372,535,227
2010-08-26 2010-08-24 200.373 2,011,955 +40,219 0.14% 403,141,067
2010-08-25 2010-08-23 202.918 1,971,736 -253,957 0.14% 400,101,467
2010-08-24 2010-08-20 203.464 2,225,693 +41,532 0.16% 452,848,079
2010-08-23 2010-08-19 205.646 2,184,161 -249,139 0.15% 449,163,478
2010-08-20 2010-08-18 201.827 2,433,300 -142,443 0.17% 491,106,654
2010-08-19 2010-08-17 200.918 2,575,743 -188,476 0.18% 517,513,865
2010-08-18 2010-08-16 200.009 2,764,219 +208,212 0.20% 552,869,098
2010-08-17 2010-08-13 208.555 2,556,007 +131,443 0.18% 533,068,034
2010-08-16 2010-08-12 211.646 2,424,564 -41,281 0.17% 513,149,389
2010-08-13 2010-08-11 214.555 2,465,845 +87,776 0.17% 529,060,045
2010-08-12 2010-08-10 213.828 2,378,069 +26,652 0.17% 508,497,658
2010-08-11 2010-08-09 216.374 2,351,417 +260,413 0.17% 508,784,414
2010-08-10 2010-08-06 216.192 2,091,004 +3,829 0.15% 452,057,732
2010-08-09 2010-08-05 216.192 2,087,175 -288,191 0.15% 451,229,934
2010-08-06 2010-08-04 217.283 2,375,366 +176,326 0.17% 516,125,866
2010-08-05 2010-08-03 214.555 2,199,040 +113,217 0.16% 471,815,626
2010-08-04 2010-08-02 211.646 2,085,823 +87,614 0.15% 441,456,195
2010-08-03 2010-07-30 207.464 1,998,209 +284,138 0.14% 414,556,509
2010-08-02 2010-07-29 207.646 1,714,071 +6,050 0.12% 355,919,756
2010-07-30 2010-07-28 205.828 1,708,021 -60,827 0.12% 351,557,863
2010-07-29 2010-07-27 208.191 1,768,848 +83,046 0.13% 368,258,843
2010-07-28 2010-07-26 208.737 1,685,802 +158,448 0.12% 351,888,955
2010-07-27 2010-07-23 207.100 1,527,354 -32,507 0.11% 316,315,602
2010-07-26 2010-07-22 205.100 1,559,861 +39,931 0.11% 319,927,950
2010-07-23 2010-07-21 202.918 1,519,930 +13,402 0.11% 308,421,727
2010-07-22 2010-07-20 204.009 1,506,528 -123,195 0.11% 307,345,775
2010-07-21 2010-07-19 202.737 1,629,723 -59,012 0.12% 330,404,418
2010-07-20 2010-07-16 203.282 1,688,735 -40,330 0.12% 343,289,477
2010-07-19 2010-07-15 202.009 1,729,065 -152,838 0.12% 349,287,113
2010-07-16 2010-07-14 205.464 1,881,903 -32,449 0.13% 386,663,218
2010-07-15 2010-07-13 203.464 1,914,352 -212,750 0.14% 389,501,439
2010-07-14 2010-07-12 202.555 2,127,102 +346,009 0.15% 430,854,556
2010-07-13 2010-07-09 199.464 1,781,093 +154,543 0.13% 355,263,351
2010-07-12 2010-07-08 194.736 1,626,550 +347,584 0.12% 316,748,139
2010-07-09 2010-07-07 192.736 1,278,966 -75,346 0.09% 246,502,909
2010-07-08 2010-07-06 194.191 1,354,312 +64,157 0.10% 262,994,801
2010-07-07 2010-07-05 192.009 1,290,155 -93,467 0.09% 247,721,095
2010-07-06 2010-07-02 191.827 1,383,622 -90,906 0.10% 265,416,001
2010-07-05 2010-06-30 195.282 1,474,528 +172,802 0.10% 287,948,280
2010-07-02 2010-06-29 196.918 1,301,726 -285,665 0.09% 256,333,413
2010-06-30 2010-06-28 204.918 1,587,391 -28,856 0.11% 325,285,731
2010-06-29 2010-06-25 202.373 1,616,247 -9,537 0.11% 327,084,587
2010-06-28 2010-06-24 204.555 1,625,784 +414,681 0.12% 332,561,945
2010-06-25 2010-06-23 204.373 1,211,103 -336,584 0.09% 247,516,739
2010-06-24 2010-06-22 205.464 1,547,687 +180,006 0.11% 317,993,880
2010-06-23 2010-06-21 204.918 1,367,681 +101,389 0.10% 280,263,095
2010-06-22 2010-06-18 196.554 1,266,292 +1,650 0.09% 248,895,326
2010-06-21 2010-06-17 197.282 1,264,642 -184,241 0.09% 249,490,793
2010-06-18 2010-06-15 195.827 1,448,883 +194,416 0.10% 283,730,618
2010-06-17 2010-06-14 193.282 1,254,467 -1,762 0.09% 242,465,353
2010-06-15 2010-06-11 190.191 1,256,229 -1,958 0.09% 238,922,848
2010-06-14 2010-06-10 187.281 1,258,187 -9,670 0.09% 235,634,893
2010-06-11 2010-06-09 189.645 1,267,857 -51,873 0.09% 240,442,793
2010-06-10 2010-06-08 188.736 1,319,730 -130,344 0.09% 249,080,441
2010-06-09 2010-06-07 184.918 1,450,074 -215,700 0.10% 268,144,135
2010-06-08 2010-06-04 188.372 1,665,774 +109,704 0.12% 313,785,606
2010-06-07 2010-06-03 188.736 1,556,070 +67,784 0.11% 293,686,286
2010-06-04 2010-06-02 184.736 1,488,286 -9,646 0.11% 274,939,594
2010-06-03 2010-06-01 183.827 1,497,932 +348 0.11% 275,359,737
2010-06-02 2010-05-31 186.736 1,497,584 +381,726 0.11% 279,652,572
2010-06-01 2010-05-28 188.554 1,115,858 -283,763 0.08% 210,399,581
2010-05-31 2010-05-27 185.463 1,399,621 +186,634 0.10% 259,577,954
2010-05-28 2010-05-26 181.463 1,212,987 +127,983 0.09% 220,112,077
2010-05-27 2010-05-25 180.099 1,085,004 -26,692 0.08% 195,408,298
2010-05-26 2010-05-24 188.009 1,111,696 -423,034 0.08% 209,008,412
2010-05-25 2010-05-20 184.008 1,534,730 +376,777 0.11% 282,403,242
2010-05-24 2010-05-19 185.463 1,157,953 -94,982 0.08% 214,757,474
2010-05-20 2010-05-18 186.736 1,252,935 +197,004 0.09% 233,967,841
2010-05-19 2010-05-17 184.008 1,055,931 -172,008 0.07% 194,300,195
2010-05-18 2010-05-14 188.190 1,227,939 -114,119 0.09% 231,086,368
2010-05-17 2010-05-13 189.281 1,342,058 -75,831 0.09% 254,026,602
2010-05-14 2010-05-12 187.281 1,417,889 -590,390 0.10% 265,544,091
2010-05-13 2010-05-11 188.009 2,008,279 -339,335 0.14% 377,573,729
2010-05-12 2010-05-10 191.463 2,347,614 +202,405 0.17% 449,481,939
2010-05-11 2010-05-07 187.827 2,145,209 +89,006 0.15% 402,927,691
2010-05-10 2010-05-06 187.463 2,056,203 +318,043 0.15% 385,462,237
2010-05-07 2010-05-05 190.372 1,738,160 -129,838 0.12% 330,897,599
2010-05-06 2010-05-04 194.373 1,867,998 -103,803 0.13% 363,087,498
2010-05-05 2010-05-03 198.191 1,971,801 -3,244 0.14% 390,792,989
2010-05-04 2010-04-30 199.464 1,975,045 -435,282 0.14% 393,949,729
2010-05-03 2010-04-29 198.555 2,410,327 +254,707 0.17% 478,581,369
2010-04-30 2010-04-28 200.009 2,155,620 -114,421 0.15% 431,143,728
2010-04-29 2010-04-27 201.282 2,270,041 +190,676 0.16% 456,918,251
2010-04-28 2010-04-26 206.373 2,079,365 -375,823 0.15% 429,124,959
2010-04-27 2010-04-23 202.918 2,455,188 -51,588 0.17% 498,202,762
2010-04-26 2010-04-22 206.009 2,506,776 +173,660 0.18% 516,419,486
2010-04-23 2010-04-21 209.464 2,333,116 +124,294 0.17% 488,704,113
2010-04-22 2010-04-20 211.646 2,208,822 +238,360 0.16% 467,488,447
2010-04-21 2010-04-19 213.464 1,970,462 +419,080 0.14% 420,623,317
2010-04-20 2010-04-16 219.465 1,551,382 -116,863 0.11% 340,473,411
2010-04-19 2010-04-15 224.556 1,668,245 +130,311 0.12% 374,613,973
2010-04-16 2010-04-14 220.737 1,537,934 -129,911 0.11% 339,479,511
2010-04-15 2010-04-13 216.374 1,667,845 +140,793 0.12% 360,877,522
2010-04-14 2010-04-12 216.192 1,527,052 +129,794 0.11% 330,135,984
2010-04-13 2010-04-09 217.101 1,397,258 +193,063 0.10% 303,345,890
2010-04-12 2010-04-08 215.828 1,204,195 +100,646 0.09% 259,899,068
2010-04-09 2010-04-07 217.646 1,103,549 -164,377 0.08% 240,183,382
2010-04-08 2010-04-01 213.828 1,267,926 +99,837 0.09% 271,118,038
2010-04-07 2010-03-31 212.373 1,168,089 -20,899 0.08% 248,070,979
2010-04-01 2010-03-30 216.737 1,188,988 +582,973 0.08% 257,697,918
2010-03-31 2010-03-29 215.828 606,015 -223,762 0.04% 130,795,040
2010-03-30 2010-03-26 215.283 829,777 +173,242 0.06% 178,636,532
2010-03-29 2010-03-25 212.010 656,535 -320,086 0.05% 139,191,789
2010-03-26 2010-03-24 210.555 976,621 -158,647 0.07% 205,632,522
2010-03-25 2010-03-23 210.476 1,135,268 +374,973 0.08% 238,946,321
2010-03-24 2010-03-22 211.941 760,295 -280,156 0.05% 161,137,795
2010-03-23 2010-03-19 216.521 1,040,451 +30,571 0.07% 225,279,167
2010-03-22 2010-03-18 216.704 1,009,880 -201,874 0.07% 218,844,904
2010-03-19 2010-03-17 217.803 1,211,754 +97,941 0.09% 263,923,608
2010-03-18 2010-03-16 209.377 1,113,813 +201,986 0.08% 233,206,384
2010-03-17 2010-03-15 212.857 911,827 +12,479 0.07% 194,088,810
2010-03-16 2010-03-12 212.674 899,348 -31,662 0.06% 191,267,823
2010-03-15 2010-03-11 209.743 931,010 -275,865 0.07% 195,272,801
2010-03-12 2010-03-10 209.560 1,206,875 +239,102 0.09% 252,912,467
2010-03-11 2010-03-09 210.476 967,773 -564,740 0.07% 203,692,694
2010-03-10 2010-03-08 209.010 1,532,513 +547,544 0.11% 320,310,912
2010-03-09 2010-03-05 202.049 984,969 -112,333 0.07% 199,012,336
2010-03-08 2010-03-04 200.218 1,097,302 +88,055 0.08% 219,699,089
2010-03-05 2010-03-03 202.599 1,009,247 -104,299 0.07% 204,472,316
2010-03-04 2010-03-02 201.317 1,113,546 +157,822 0.08% 224,175,309
2010-03-03 2010-03-01 200.767 955,724 +57,750 0.07% 191,877,905
2010-03-02 2010-02-26 197.470 897,974 -4,585 0.06% 177,322,745
2010-03-01 2010-02-25 198.386 902,559 -11,197 0.06% 179,054,805
2010-02-26 2010-02-24 196.371 913,756 -34,660 0.07% 179,434,913
2010-02-25 2010-02-23 193.440 948,416 -112,847 0.07% 183,461,404
2010-02-24 2010-02-22 187.028 1,061,263 -348,596 0.08% 198,486,369
2010-02-23 2010-02-19 183.365 1,409,859 -28,374 0.10% 258,518,532
2010-02-22 2010-02-18 188.494 1,438,233 -379,212 0.10% 271,098,145
2010-02-19 2010-02-17 188.494 1,817,445 +51,135 0.13% 342,577,294
2010-02-18 2010-02-12 188.860 1,766,310 -267,440 0.13% 333,585,769
2010-02-17 2010-02-11 188.860 2,033,750 +231,956 0.15% 384,094,558
2010-02-12 2010-02-10 185.563 1,801,794 +548,213 0.13% 334,346,287
2010-02-11 2010-02-09 183.182 1,253,581 -127,865 0.09% 229,633,013
2010-02-10 2010-02-08 180.068 1,381,446 +37,667 0.10% 248,753,588
2010-02-09 2010-02-05 180.800 1,343,779 -141,740 0.10% 242,955,606
2010-02-08 2010-02-04 186.845 1,485,519 +131,127 0.11% 277,562,190
2010-02-05 2010-02-03 190.875 1,354,392 +4,913 0.10% 258,519,925
2010-02-04 2010-02-02 187.395 1,349,479 -40,834 0.10% 252,885,359
2010-02-03 2010-02-01 185.929 1,390,313 +192,705 0.10% 258,500,001
2010-02-02 2010-01-29 183.731 1,197,608 +304,616 0.09% 220,037,927
2010-02-01 2010-01-28 186.113 892,992 -381,618 0.06% 166,197,007
2010-01-29 2010-01-27 185.746 1,274,610 +18,479 0.09% 236,753,931
2010-01-28 2010-01-26 188.311 1,256,131 +168,982 0.09% 236,542,929
2010-01-27 2010-01-25 194.539 1,087,149 +608,190 0.08% 211,492,762
2010-01-26 2010-01-22 190.509 478,959 +30,571 0.03% 91,245,951
2010-01-25 2010-01-21 192.341 448,388 -49,678 0.03% 86,243,268
2010-01-22 2010-01-20 197.103 498,066 -491 0.04% 98,170,520
2010-01-21 2010-01-19 201.133 498,557 +7,097 0.04% 100,276,480
2010-01-20 2010-01-18 198.935 491,460 +81,886 0.04% 97,768,719
2010-01-19 2010-01-15 201.317 409,574 -501,978 0.03% 82,454,050
2010-01-18 2010-01-14 204.431 911,552 +39,306 0.07% 186,349,214
2010-01-15 2010-01-13 206.995 872,246 +73,151 0.06% 180,550,773
2010-01-14 2010-01-12 215.055 799,095 -36,030 0.06% 171,849,563
2010-01-13 2010-01-11 215.605 835,125 -3,384 0.06% 180,056,942
2010-01-12 2010-01-08 215.055 838,509 -271,316 0.06% 180,325,750
2010-01-11 2010-01-07 213.040 1,109,825 +60,836 0.08% 236,437,381
2010-01-08 2010-01-06 212.491 1,048,989 -67,146 0.07% 222,900,399
2010-01-07 2010-01-05 215.055 1,116,135 -124 0.08% 240,030,675
2010-01-06 2010-01-04 212.674 1,116,259 -106,997 0.08% 237,399,126
2010-01-05 2009-12-31 213.040 1,223,256 +777,916 0.09% 260,602,748
2010-01-04 2009-12-29 209.926 445,340 -130,472 0.03% 93,488,511
2009-12-30 2009-12-28 206.629 575,812 -181,698 0.04% 118,979,389
2009-12-29 2009-12-24 209.377 757,510 -122,180 0.05% 158,604,872
2009-12-28 2009-12-22 202.233 879,690 +544,297 0.06% 177,901,926
2009-12-23 2009-12-21 205.163 335,393 +15,335 0.02% 68,810,377
2009-12-22 2009-12-18 208.278 320,058 -5,813 0.02% 66,660,885
2009-12-21 2009-12-17 210.109 325,871 +113,003 0.02% 68,468,538
2009-12-18 2009-12-16 214.506 212,868 -72,605 0.02% 45,661,397
2009-12-17 2009-12-15 215.788 285,473 +45,130 0.02% 61,601,637
2009-12-16 2009-12-14 218.353 240,343 +22,382 0.02% 52,479,496
2009-12-15 2009-12-11 216.704 217,961 -107,544 0.02% 47,232,992
2009-12-14 2009-12-10 211.392 325,505 +2,428 0.02% 68,809,024
2009-12-11 2009-12-09 214.323 323,077 +51,315 0.02% 69,242,673
2009-12-10 2009-12-08 214.872 271,762 +1,078 0.02% 58,394,059
2009-12-09 2009-12-07 216.338 270,684 +25,228 0.02% 58,559,102
2009-12-08 2009-12-04 217.253 245,456 -30,571 0.02% 53,326,154
2009-12-07 2009-12-03 217.070 276,027 -983 0.02% 59,917,245
2009-12-04 2009-12-02 214.506 277,010 +75,335 0.02% 59,420,221
2009-12-03 2009-12-01 211.758 201,675 -117 0.01% 42,706,288
2009-12-02 2009-11-30 210.476 201,792 -107,344 0.01% 42,472,311
2009-12-01 2009-11-27 202.965 309,136 +99,109 0.02% 62,743,865
2009-11-30 2009-11-26 209.377 210,027 -206,042 0.02% 43,974,740
2009-11-27 2009-11-25 211.575 416,069 -24,566 0.03% 88,029,709
2009-11-26 2009-11-24 208.461 440,635 -78,392 0.03% 91,855,079
2009-11-25 2009-11-23 215.651 519,027 +311,893 0.04% 111,928,742
2009-11-24 2009-11-20 214.536 207,134 +1,960 0.01% 44,437,629
2009-11-23 2009-11-19 217.882 205,174 -5,379 0.01% 44,703,715
2009-11-20 2009-11-18 217.138 210,553 -12,910 0.02% 45,719,130
2009-11-19 2009-11-17 218.812 223,463 -2,689 0.02% 48,896,274
2009-11-18 2009-11-16 219.927 226,152 -538 0.02% 49,736,917
2009-11-17 2009-11-13 216.767 226,690 -6,455 0.02% 49,138,805
2009-11-16 2009-11-12 213.606 233,145 +1,614 0.02% 49,801,201
2009-11-12 2009-11-10 215.279 231,531 +430 0.02% 49,843,828
2009-11-11 2009-11-09 219.555 231,101 -538 0.02% 50,739,409
2009-11-10 2009-11-06 216.209 231,639 -538 0.02% 50,082,394
2009-11-09 2009-11-05 211.003 232,177 +21,516 0.02% 48,990,146
2009-11-06 2009-11-04 214.722 210,661 -10,758 0.02% 45,233,460
2009-11-05 2009-11-03 211.189 221,419 +134,477 0.02% 46,761,335
2009-11-04 2009-11-02 218.997 86,942 -2,636 0.01% 19,040,073
2009-11-03 2009-10-30 222.530 89,578 -24,744 0.01% 19,933,759
2009-11-02 2009-10-29 209.144 114,322 +11,350 0.01% 23,909,804
2009-10-30 2009-10-28 215.651 102,972 -916 0.01% 22,206,025
2009-10-29 2009-10-27 219.741 103,888 +26,572 0.01% 22,828,456
2009-10-28 2009-10-23 227.363 77,316 +5,917 0.01% 17,578,812
2009-10-27 2009-10-22 229.222 71,399 -538 0.01% 16,366,239
2009-10-23 2009-10-21 235.729 71,937 -10,121 0.01% 16,957,634
2009-10-22 2009-10-20 240.563 82,058 -9,682 0.01% 19,740,079
2009-10-19 2009-10-15 218.997 91,740 -13,448 0.01% 20,090,822
2009-10-16 2009-10-14 221.228 105,188 +11,296 0.01% 23,270,560
2009-10-15 2009-10-13 215.279 93,892 -946 0.01% 20,213,003
2009-10-14 2009-10-12 216.952 94,838 +97 0.01% 20,575,335
2009-10-13 2009-10-09 218.254 94,741 -10,635 0.01% 20,677,582
2009-10-12 2009-10-08 215.837 105,376 -8,784 0.01% 22,744,040
2009-10-09 2009-10-07 209.702 114,160 -8,552 0.01% 23,939,592
2009-10-08 2009-10-06 205.798 122,712 +537 0.01% 25,253,893
2009-10-07 2009-10-05 201.708 122,175 +6,455 0.01% 24,643,692
2009-10-06 2009-10-02 205.054 115,720 -4,906 0.01% 23,728,901
2009-10-05 2009-09-30 212.305 120,626 -6,974 0.01% 25,609,477
2009-10-02 2009-09-29 212.677 127,600 +5,737 0.01% 27,137,534
2009-09-30 2009-09-28 205.054 121,863 -1,614 0.01% 24,988,550
2009-09-29 2009-09-25 211.375 123,477 -1,076 0.01% 26,099,982
2009-09-28 2009-09-24 208.401 124,553 +2,313 0.01% 25,956,940
2009-09-25 2009-09-23 213.234 122,240 +1,076 0.01% 26,065,763
2009-09-24 2009-09-22 214.722 121,164 -11,834 0.01% 26,016,524
2009-09-23 2009-09-21 210.260 132,998 +10,597 0.01% 27,964,135
2009-09-22 2009-09-18 213.792 122,401 +10,220 0.01% 26,168,359
2009-09-21 2009-09-17 216.952 112,181 +1,614 0.01% 24,337,942
2009-09-17 2009-09-15 208.215 110,567 -12,910 0.01% 23,021,692
2009-09-16 2009-09-14 210.074 123,477 +11,834 0.01% 25,939,297
2009-09-15 2009-09-11 215.279 111,643 -5,218 0.01% 24,034,425
2009-09-14 2009-09-10 212.863 116,861 -12,156 0.01% 24,875,325
2009-09-11 2009-09-09 211.375 129,017 -12,372 0.01% 27,271,001
2009-09-10 2009-09-08 210.632 141,389 -17,751 0.01% 29,780,996
2009-09-09 2009-09-07 206.356 159,140 +17,374 0.01% 32,839,461
2009-09-08 2009-09-04 202.452 141,766 -64,010 0.01% 28,700,776
2009-09-04 2009-09-02 191.483 205,776 +13,447 0.01% 39,402,668
2009-09-03 2009-09-01 197.060 192,329 +26,860 0.01% 37,900,446
2009-09-02 2009-08-31 195.016 165,469 +35 0.01% 32,269,023
2009-08-31 2009-08-27 207.285 165,434 -20,440 0.01% 34,292,040
2009-08-28 2009-08-26 207.843 185,874 +21,373 0.01% 38,632,617
2009-08-27 2009-08-25 207.471 164,501 -6,459 0.01% 34,129,224
2009-08-26 2009-08-24 211.189 170,960 -10,758 0.01% 36,104,931
2009-08-25 2009-08-21 207.843 181,718 -1,076 0.01% 37,768,821
2009-08-24 2009-08-20 203.567 182,794 -16,137 0.01% 37,210,863
2009-08-21 2009-08-19 195.945 198,931 +1,076 0.01% 38,979,544
2009-08-19 2009-08-17 199.477 197,855 +19,986 0.01% 39,467,574
2009-08-18 2009-08-14 206.542 177,869 +454 0.01% 36,737,365
2009-08-17 2009-08-13 204.683 177,415 -2,689 0.01% 36,313,770
2009-08-14 2009-08-12 204.683 180,104 +6,992 0.01% 36,864,161
2009-08-13 2009-08-11 213.420 173,112 +5,269 0.01% 36,945,602
2009-08-12 2009-08-10 208.773 167,843 -12,910 0.01% 35,041,014
2009-08-11 2009-08-07 205.240 180,753 +22,202 0.01% 37,097,810
2009-08-10 2009-08-06 212.305 158,551 +6,202 0.01% 33,661,136
2009-08-07 2009-08-05 211.561 152,349 +15,126 0.01% 32,231,131
2009-08-06 2009-08-04 221.972 137,223 -6,455 0.01% 30,459,651
2009-08-05 2009-08-03 223.087 143,678 +1,076 0.01% 32,052,743
2009-08-04 2009-07-31 219.183 142,602 -17,025 0.01% 31,255,979
2009-08-03 2009-07-30 211.561 159,627 -6,455 0.01% 33,770,874
2009-07-31 2009-07-29 206.542 166,082 +10,221 0.01% 34,302,858
2009-07-30 2009-07-28 212.305 155,861 -37,044 0.01% 33,090,036
2009-07-29 2009-07-27 209.888 192,905 +73,854 0.01% 40,488,446
2009-07-28 2009-07-24 203.009 119,051 +4,938 0.01% 24,168,482
2009-07-27 2009-07-23 206.542 114,113 -12,571 0.01% 23,569,093
2009-07-24 2009-07-22 198.548 126,684 +92 0.01% 25,152,821
2009-07-23 2009-07-21 202.452 126,592 +107 0.01% 25,628,773
2009-07-22 2009-07-20 200.035 126,485 -22,811 0.01% 25,301,425
2009-07-21 2009-07-17 190.368 149,296 -21,517 0.01% 28,421,161
2009-07-20 2009-07-16 181.909 170,813 -798 0.01% 31,072,445
2009-07-17 2009-07-15 184.977 171,611 -22,592 0.01% 31,744,017
2009-07-16 2009-07-14 177.912 194,203 +31,736 0.01% 34,551,074
2009-07-15 2009-07-13 170.290 162,467 +20,440 0.01% 27,666,506
2009-07-14 2009-07-10 173.729 142,027 -11,296 0.01% 24,674,247
2009-07-13 2009-07-09 173.543 153,323 -7,530 0.01% 26,608,189
2009-07-10 2009-07-08 171.220 160,853 +8,606 0.01% 27,541,176
2009-07-09 2009-07-07 173.822 152,247 +7,146 0.01% 26,463,912
2009-07-08 2009-07-06 174.659 145,101 -82,837 0.01% 25,343,166
2009-07-07 2009-07-03 177.076 227,938 +9,144 0.02% 40,362,253
2009-07-06 2009-07-02 178.098 218,794 -13,878 0.02% 38,966,787
2009-07-03 2009-06-30 179.957 232,672 +12,772 0.02% 41,870,983
2009-07-02 2009-06-29 184.140 219,900 +37,653 0.02% 40,492,388
2009-06-30 2009-06-26 185.348 182,247 -16,137 0.01% 33,779,190
2009-06-29 2009-06-25 179.864 198,384 -20,978 0.01% 35,682,173
2009-06-26 2009-06-24 171.312 219,362 -11,296 0.02% 37,579,450
2009-06-25 2009-06-23 165.735 230,658 -538 0.02% 38,228,174
2009-06-24 2009-06-22 172.614 231,196 -41,419 0.02% 39,907,627
2009-06-23 2009-06-19 166.944 272,615 -19,365 0.02% 45,511,355
2009-06-22 2009-06-18 163.783 291,980 +58,094 0.02% 47,821,445
2009-06-19 2009-06-17 166.944 233,886 +1,661 0.02% 39,045,793
2009-06-18 2009-06-16 168.803 232,225 +12,863 0.02% 39,200,220
2009-06-17 2009-06-15 171.963 219,362 +3,227 0.02% 37,722,182
2009-06-16 2009-06-12 176.332 216,135 +8,069 0.02% 38,111,507
2009-06-15 2009-06-11 175.124 208,066 +538 0.02% 36,437,259
2009-06-12 2009-06-10 178.470 207,528 +93,057 0.02% 37,037,496
2009-06-11 2009-06-09 175.402 114,471 +14,907 0.01% 20,078,491
2009-06-10 2009-06-08 177.354 99,564 +28,509 0.01% 17,658,117
2009-06-09 2009-06-05 187.765 71,055 -69,928 0.01% 13,341,655
2009-06-08 2009-06-04 184.605 140,983 -16,137 0.01% 26,026,135
2009-06-05 2009-06-03 187.207 157,120 +27,433 0.01% 29,414,036
2009-06-04 2009-06-02 181.537 129,687 -234,850 0.01% 23,543,031
2009-06-03 2009-06-01 185.720 364,537 +218,390 0.03% 67,701,889
2009-06-02 2009-05-29 179.399 146,147 -35,099 0.01% 26,218,685
2009-06-01 2009-05-27 181.073 181,246 +19,659 0.01% 32,818,677
2009-05-29 2009-05-26 172.242 161,587 -219 0.01% 27,832,071
2009-05-27 2009-05-25 168.989 161,806 -20,979 0.01% 27,343,379
2009-05-26 2009-05-22 159.693 182,785 +29,047 0.01% 29,189,550
2009-05-25 2009-05-21 152.071 153,738 +8,069 0.01% 23,379,123
2009-05-22 2009-05-20 156.533 145,669 +2,599 0.01% 22,801,998
2009-05-21 2009-05-19 155.882 143,070 +3,228 0.01% 22,302,078
2009-05-20 2009-05-18 154.116 139,842 +1,076 0.01% 21,551,914
2009-05-19 2009-05-15 151.699 138,766 -2,690 0.01% 21,050,718
2009-05-18 2009-05-14 149.747 141,456 -1,076 0.01% 21,182,665
2009-05-15 2009-05-13 155.046 142,532 -4,213 0.01% 22,098,974
2009-05-14 2009-05-12 153.558 146,745 -9,682 0.01% 22,533,935
2009-05-13 2009-05-11 150.863 156,427 +10,220 0.01% 23,599,017
2009-05-12 2009-05-08 154.023 146,207 +8,606 0.01% 22,519,273
2009-05-11 2009-05-07 156.905 137,601 +538 0.01% 21,590,252
2009-05-08 2009-05-06 154.302 137,063 -19,364 0.01% 21,149,106
2009-05-07 2009-05-05 154.581 156,427 +19,364 0.01% 24,180,632
2009-05-06 2009-05-04 155.789 137,063 -1,613 0.01% 21,352,952
2009-05-05 2009-04-30 150.119 138,676 +2,151 0.01% 20,817,929
2009-05-04 2009-04-29 143.055 136,525 +116,188 0.01% 19,530,551
2009-04-30 2009-04-28 137.942 20,337 -1,614 0.00% 2,805,333
2009-04-29 2009-04-27 146.773 21,951 +1,833 0.00% 3,221,811
2009-04-28 2009-04-24 152.443 20,118 +319 0.00% 3,066,849
2009-04-27 2009-04-23 150.398 19,799 -9,683 0.00% 2,977,731
2009-04-24 2009-04-22 147.981 29,482 +9,145 0.00% 4,362,784
2009-04-23 2009-04-21 152.908 20,337 -33,350 0.00% 3,109,686
2009-04-22 2009-04-20 159.229 53,687 +23,130 0.00% 8,548,505
2009-04-21 2009-04-17 158.764 30,557 -196,336 0.00% 4,851,346
2009-04-20 2009-04-16 155.696 226,893 -2,690 0.02% 35,326,417
2009-04-17 2009-04-15 154.023 229,583 +12,788 0.02% 35,361,113
2009-04-14 2009-04-08 144.635 216,795 +53,791 0.02% 31,356,136
2009-04-09 2009-04-07 148.539 163,004 +21,516 0.01% 24,212,449
2009-04-08 2009-04-06 151.328 141,488 -17,213 0.01% 21,411,037
2009-04-07 2009-04-03 146.029 158,701 +73,693 0.01% 23,174,989
2009-04-06 2009-04-02 144.356 85,008 -142,115 0.01% 12,271,423
2009-04-02 2009-03-31 129.019 227,123 -290,239 0.02% 29,303,147
2009-04-01 2009-03-30 129.205 517,362 +323,819 0.04% 66,845,629
2009-03-31 2009-03-27 135.619 193,543 +12,424 0.01% 26,248,014
2009-03-30 2009-03-26 133.481 181,119 +21,518 0.01% 24,175,871
2009-03-27 2009-03-25 128.926 159,601 -4,357 0.01% 20,576,701
2009-03-26 2009-03-24 134.596 163,958 +18,289 0.01% 22,068,096
2009-03-25 2009-03-23 130.709 145,669 -13,878 0.01% 19,040,296
2009-03-24 2009-03-20 122.058 159,547 +25,657 0.01% 19,473,997
2009-03-23 2009-03-19 124.691 133,890 -437 0.01% 16,694,884
2009-03-19 2009-03-17 120.365 134,327 -2,659 0.01% 16,168,325
2009-03-17 2009-03-13 117.732 136,986 +438 0.01% 16,127,694
2009-03-16 2009-03-12 110.774 136,548 -14,888 0.01% 15,125,940
2009-03-13 2009-03-11 111.338 151,436 -14,888 0.01% 16,860,583
2009-03-12 2009-03-10 107.106 166,324 -11,698 0.01% 17,814,367
2009-03-11 2009-03-09 104.944 178,022 -11,698 0.01% 18,682,269
2009-03-10 2009-03-06 106.260 189,720 +70,718 0.01% 20,159,665
2009-03-09 2009-03-05 111.056 119,002 -6,912 0.01% 13,215,875
2009-03-03 2009-02-27 114.723 125,914 +14,888 0.01% 14,445,268
2009-03-02 2009-02-26 115.288 111,026 -32,149 0.01% 12,799,910
2009-02-27 2009-02-25 114.535 143,175 +1,309 0.01% 16,398,580
2009-02-26 2009-02-24 112.843 141,866 -38,815 0.01% 16,008,525
2009-02-25 2009-02-23 117.356 180,681 +27,118 0.01% 21,204,050
2009-02-20 2009-02-18 118.391 153,563 -3,191 0.01% 18,180,427
2009-02-19 2009-02-17 117.074 156,754 -5,317 0.01% 18,351,845
2009-02-18 2009-02-16 120.930 162,071 -42,005 0.01% 19,599,186
2009-02-17 2009-02-13 120.271 204,076 +33,498 0.01% 24,544,502
2009-02-16 2009-02-12 117.168 170,578 -4,254 0.01% 19,986,319
2009-02-11 2009-02-09 125.725 174,832 -87,733 0.01% 21,980,830
2009-02-10 2009-02-06 122.246 262,565 +90,392 0.02% 32,097,554
2009-02-09 2009-02-05 118.297 172,173 -30,308 0.01% 20,367,487
2009-02-06 2009-02-04 121.306 202,481 -5,317 0.01% 24,562,114
2009-02-05 2009-02-03 121.588 207,798 -9,039 0.02% 25,265,718
2009-02-04 2009-02-02 127.794 216,837 -11,698 0.02% 27,710,515
2009-02-03 2009-01-30 131.650 228,535 -60,084 0.02% 30,086,558
2009-02-02 2009-01-29 127.888 288,619 +14,250 0.02% 36,910,980
2009-01-30 2009-01-23 123.186 274,369 -6,912 0.02% 33,798,552
2009-01-29 2009-01-22 121.588 281,281 -11,698 0.02% 34,200,360
2009-01-23 2009-01-21 118.485 292,979 +107 0.02% 34,713,531
2009-01-22 2009-01-20 124.315 292,872 +3,190 0.02% 36,408,355
2009-01-21 2009-01-19 126.854 289,682 -190,354 0.02% 36,747,281
2009-01-20 2009-01-16 120.365 480,036 -2,270 0.04% 57,779,733
2009-01-19 2009-01-15 120.365 482,306 -26,054 0.04% 58,052,963
2009-01-16 2009-01-14 124.973 508,360 +24,990 0.04% 63,531,353
2009-01-15 2009-01-13 124.127 483,370 +144 0.04% 59,999,189
2009-01-14 2009-01-12 128.076 483,226 -7,976 0.04% 61,889,811
2009-01-13 2009-01-09 131.650 491,202 -5,928 0.04% 64,666,583
2009-01-12 2009-01-08 133.530 497,130 -5,318 0.04% 66,381,960
2009-01-09 2009-01-07 137.292 502,448 +19,169 0.04% 68,981,992
2009-01-08 2009-01-06 137.762 483,279 +4,307 0.04% 66,577,472
2009-01-07 2009-01-05 132.214 478,972 +11,166 0.04% 63,326,750
2009-01-05 2008-12-31 121.494 467,806 -212,154 0.03% 56,835,548
2009-01-02 2008-12-29 123.657 679,960 -5,318 0.05% 84,081,581
2008-12-30 2008-12-24 124.503 685,278 -381,239 0.05% 85,319,152
2008-12-29 2008-12-22 124.127 1,066,517 +155,261 0.08% 132,383,380
2008-12-23 2008-12-19 131.650 911,256 +173,947 0.07% 119,966,556
2008-12-22 2008-12-18 133.436 737,309 +38,207 0.05% 98,383,821
2008-12-19 2008-12-17 129.205 699,102 +39,878 0.05% 90,327,300
2008-12-18 2008-12-16 124.221 659,224 -2,658 0.05% 81,889,380
2008-12-17 2008-12-15 122.904 661,882 -293 0.05% 81,348,193
2008-12-16 2008-12-12 116.322 662,175 -42,493 0.05% 77,025,448
2008-12-15 2008-12-11 125.067 704,668 +17,269 0.05% 88,130,847
2008-12-12 2008-12-10 118.579 687,399 +17,541 0.05% 81,510,909
2008-12-11 2008-12-09 109.739 669,858 -13,293 0.05% 73,509,820
2008-12-10 2008-12-08 111.056 683,151 +7,976 0.05% 75,867,952
2008-12-09 2008-12-05 102.123 675,175 +5,317 0.05% 68,950,581
2008-12-08 2008-12-04 102.687 669,858 -4,785 0.05% 68,785,538
2008-12-05 2008-12-03 103.909 674,643 -10,103 0.05% 70,101,619
2008-12-04 2008-12-02 110.586 684,746 -10,102 0.05% 75,723,134
2008-12-03 2008-12-01 117.074 694,848 -4,254 0.05% 81,348,756
2008-12-02 2008-11-28 115.382 699,102 +21,268 0.05% 80,663,463
2008-12-01 2008-11-27 108.141 677,834 -7,975 0.05% 73,301,514
2008-11-28 2008-11-26 107.671 685,809 +5,146 0.05% 73,841,485
2008-11-27 2008-11-25 99.113 680,663 +489,177 0.05% 67,462,823
2008-11-26 2008-11-24 100.539 191,486 -67,636 0.01% 19,251,734
2008-11-25 2008-11-21 101.122 259,122 -53,597 0.02% 26,202,934
2008-11-24 2008-11-20 98.594 312,719 -332,541 0.02% 30,832,200
2008-11-21 2008-11-19 103.747 645,260 -2,615,376 0.05% 66,943,969
2008-11-20 2008-11-18 106.956 3,260,636 -514 0.25% 348,744,443
2008-11-19 2008-11-17 113.568 3,261,150 +2,552,639 0.25% 370,361,564
2008-11-18 2008-11-14 114.346 708,511 +18,513 0.05% 81,015,144
2008-11-17 2008-11-13 113.762 689,998 -26,725 0.05% 78,495,721
2008-11-14 2008-11-12 122.513 716,723 +13,869 0.05% 87,808,019
2008-11-13 2008-11-11 127.569 702,854 -13,370 0.05% 89,662,583
2008-11-12 2008-11-10 134.181 716,224 +24,537 0.05% 96,103,731
2008-11-11 2008-11-07 134.181 691,687 -11,733 0.05% 92,811,329
2008-11-10 2008-11-06 126.402 703,420 -14,330 0.05% 88,914,043
2008-11-06 2008-11-04 138.070 717,750 -39,082 0.05% 99,100,042
2008-11-05 2008-11-03 137.098 756,832 -8,228 0.06% 103,760,222
2008-11-04 2008-10-31 127.375 765,060 +9,771 0.06% 97,449,381
2008-11-03 2008-10-30 130.292 755,289 +40,933 0.06% 98,407,965
2008-10-31 2008-10-29 119.596 714,356 +14,604 0.05% 85,434,267
2008-10-30 2008-10-28 119.596 699,752 +51 0.05% 83,687,684
2008-10-29 2008-10-27 108.998 699,701 -38,979 0.05% 76,265,900
2008-10-28 2008-10-24 119.693 738,680 -156,338 0.06% 88,415,149
2008-10-27 2008-10-23 123.097 895,018 +12,205 0.07% 110,173,657
2008-10-24 2008-10-22 124.652 882,813 +33,403 0.07% 110,044,676
2008-10-23 2008-10-21 133.209 849,410 -1,543 0.06% 113,148,872
2008-10-22 2008-10-20 132.820 850,953 -29,311 0.06% 113,023,451
2008-10-21 2008-10-17 122.416 880,264 +31,306 0.07% 107,758,357
2008-10-20 2008-10-16 131.750 848,958 -3,537 0.06% 111,850,465
2008-10-17 2008-10-15 137.681 852,495 -29,826 0.06% 117,372,779
2008-10-16 2008-10-14 143.904 882,321 -713,304 0.07% 126,969,855
2008-10-15 2008-10-13 129.125 1,595,625 +715,295 0.12% 206,035,093
2008-10-14 2008-10-10 113.762 880,330 +74,139 0.07% 100,148,317
2008-10-13 2008-10-09 128.736 806,191 -44,976 0.06% 103,785,868
2008-10-10 2008-10-08 128.347 851,167 +28,893 0.06% 109,244,857
2008-10-09 2008-10-06 138.070 822,274 +4,114 0.06% 113,531,714
2008-10-08 2008-10-03 143.904 818,160 +97,308 0.06% 117,736,806
2008-10-06 2008-10-02 149.058 720,852 +67,878 0.05% 107,448,549
2008-10-03 2008-09-30 152.461 652,974 -21,597 0.05% 99,552,974
2008-10-02 2008-09-29 157.711 674,571 -33,265 0.05% 106,387,550
2008-09-30 2008-09-26 166.171 707,836 -80,734 0.05% 117,621,578
2008-09-29 2008-09-25 171.518 788,570 +47,412 0.06% 135,254,313
2008-09-26 2008-09-24 174.435 741,158 +10,638 0.06% 129,284,223
2008-09-25 2008-09-23 174.824 730,520 +10,890 0.06% 127,712,701
2008-09-24 2008-09-22 185.714 719,630 -107,989 0.05% 133,645,678
2008-09-23 2008-09-19 184.742 827,619 +4,949 0.06% 152,896,078
2008-09-22 2008-09-18 177.255 822,670 -152,726 0.06% 145,822,527
2008-09-19 2008-09-17 175.116 975,396 +37,430 0.07% 170,807,515
2008-09-18 2008-09-16 182.020 937,966 -2,417 0.07% 170,728,189
2008-09-17 2008-09-12 185.714 940,383 +138,842 0.07% 174,642,697
2008-09-16 2008-09-11 177.547 801,541 -16,456 0.06% 142,311,110
2008-09-12 2008-09-10 180.367 817,997 +60,051 0.06% 147,539,367
2008-09-11 2008-09-09 190.284 757,946 -17,215 0.06% 144,225,277
2008-09-10 2008-09-08 193.979 775,161 +31,419 0.06% 150,365,120
2008-09-09 2008-09-05 184.937 743,742 +1,183 0.06% 137,545,096
2008-09-08 2008-09-04 196.993 742,559 -48,852 0.06% 146,279,241
2008-09-05 2008-09-03 203.411 791,411 +41,139 0.06% 160,981,531
2008-09-04 2008-09-02 208.467 750,272 -462,293 0.06% 156,406,865
2008-09-03 2008-09-01 207.106 1,212,565 +47,103 0.09% 251,129,033
2008-09-02 2008-08-29 209.245 1,165,462 +19,232 0.09% 243,866,798
2008-09-01 2008-08-28 204.578 1,146,230 -104,903 0.09% 234,492,954
2008-08-29 2008-08-27 207.300 1,251,133 -170,724 0.09% 259,359,984
2008-08-28 2008-08-26 204.189 1,421,857 -7,714 0.11% 290,327,054
2008-08-27 2008-08-25 202.244 1,429,571 +95,133 0.11% 289,122,144
2008-08-26 2008-08-21 195.632 1,334,438 +123,929 0.10% 261,058,999
2008-08-25 2008-08-20 203.605 1,210,509 +44,414 0.09% 246,465,986
2008-08-21 2008-08-19 201.855 1,166,095 +58,947 0.09% 235,382,176
2008-08-20 2008-08-18 211.773 1,107,148 -14,426 0.08% 234,463,826
2008-08-19 2008-08-15 213.717 1,121,574 -72,506 0.09% 239,699,933
2008-08-18 2008-08-14 217.801 1,194,080 +21,083 0.09% 260,072,082
2008-08-15 2008-08-13 217.607 1,172,997 +17,484 0.09% 255,252,072
2008-08-14 2008-08-12 218.774 1,155,513 -12,856 0.09% 252,795,679
2008-08-13 2008-08-11 215.857 1,168,369 -128,365 0.09% 252,200,122
2008-08-12 2008-08-08 214.884 1,296,734 -13,021 0.10% 278,647,701
2008-08-11 2008-08-07 216.634 1,309,755 -8,742 0.10% 283,738,026
2008-08-08 2008-08-05 215.857 1,318,497 -346,591 0.10% 284,606,236
2008-08-07 2008-08-04 224.219 1,665,088 +295,168 0.13% 373,343,664
2008-08-05 2008-08-01 229.469 1,369,920 -21,598 0.10% 314,354,369
2008-08-04 2008-07-31 227.524 1,391,518 +96,161 0.11% 316,604,423
2008-08-01 2008-07-30 226.941 1,295,357 +411,385 0.10% 293,969,734
2008-07-31 2008-07-29 223.441 883,972 +219,062 0.07% 197,515,337
2008-07-30 2008-07-28 229.080 664,910 +30,339 0.05% 152,317,724
2008-07-29 2008-07-25 230.441 634,571 +83,357 0.05% 146,231,474
2008-07-28 2008-07-24 233.942 551,214 -117,759 0.04% 128,952,021
2008-07-25 2008-07-23 236.081 668,973 -58,622 0.05% 157,931,792
2008-07-24 2008-07-22 230.441 727,595 -45,252 0.06% 167,668,062
2008-07-23 2008-07-21 230.247 772,847 -51,475 0.06% 177,945,707
2008-07-22 2008-07-18 217.412 824,322 -16,969 0.06% 179,217,734
2008-07-21 2008-07-17 213.717 841,291 +125,472 0.06% 179,798,566
2008-07-18 2008-07-16 210.606 715,819 -25,963 0.05% 150,755,778
2008-07-17 2008-07-15 211.967 741,782 +51,675 0.06% 157,233,498
2008-07-16 2008-07-14 221.107 690,107 +23,140 0.05% 152,587,580
2008-07-15 2008-07-11 222.468 666,967 +4,628 0.05% 148,379,075
2008-07-14 2008-07-10 216.634 662,339 +20,055 0.05% 143,485,431
2008-07-11 2008-07-09 217.218 642,284 -40,624 0.05% 139,515,533
2008-07-10 2008-07-08 210.800 682,908 +76,106 0.05% 143,957,326
2008-07-09 2008-07-07 214.690 606,802 -8,742 0.05% 130,274,185
2008-07-08 2008-07-04 203.994 615,544 -71,198 0.05% 125,567,393
2008-07-07 2008-07-03 200.299 686,742 -11,828 0.05% 137,553,967
2008-07-04 2008-07-02 202.827 698,570 -67,364 0.05% 141,689,128
2008-07-03 2008-06-30 205.744 765,934 -67,878 0.06% 157,586,607
2008-07-02 2008-06-27 208.856 833,812 -411,610 0.06% 174,146,484
2008-06-30 2008-06-26 215.468 1,245,422 +35,427 0.09% 268,348,135
2008-06-27 2008-06-25 218.385 1,209,995 +5,423 0.09% 264,244,295
2008-06-26 2008-06-24 220.524 1,204,572 +60,859 0.09% 265,636,718
2008-06-25 2008-06-23 224.413 1,143,713 +4,834 0.09% 256,664,116
2008-06-24 2008-06-20 225.191 1,138,879 +10,284 0.09% 256,465,193
2008-06-23 2008-06-19 224.219 1,128,595 +10,285 0.09% 253,051,967
2008-06-20 2008-06-18 230.247 1,118,310 -7,714 0.08% 257,487,528
2008-06-19 2008-06-17 222.274 1,126,024 +10,799 0.09% 250,285,774
2008-06-18 2008-06-16 223.635 1,115,225 +5,143 0.08% 249,403,546
2008-06-17 2008-06-13 220.913 1,110,082 -60,165 0.08% 245,231,175
2008-06-16 2008-06-12 225.969 1,170,247 +58,108 0.09% 264,439,271
2008-06-13 2008-06-11 231.025 1,112,139 +37,153 0.08% 256,931,764
2008-06-12 2008-06-10 234.720 1,074,986 -33,939 0.08% 252,320,401
2008-06-11 2008-06-06 246.388 1,108,925 +17,998 0.08% 273,225,404
2008-06-10 2008-06-05 245.804 1,090,927 +128,557 0.08% 268,154,477
2008-06-06 2008-06-04 243.860 962,370 -8,227 0.07% 234,683,145
2008-06-05 2008-06-03 244.832 970,597 -5,665 0.07% 237,633,116
2008-06-04 2008-06-02 247.554 976,262 -19,533 0.07% 241,677,977
2008-06-03 2008-05-30 243.860 995,795 -8,742 0.08% 242,834,152
2008-06-02 2008-05-29 245.026 1,004,537 +130,101 0.08% 246,138,058
2008-05-30 2008-05-28 246.388 874,436 +20,055 0.07% 215,450,215
2008-05-29 2008-05-27 246.582 854,381 +59,136 0.06% 210,675,058
2008-05-28 2008-05-26 244.443 795,245 -102,846 0.06% 194,392,056
2008-05-27 2008-05-23 240.165 898,091 +23,655 0.07% 215,689,791
2008-05-26 2008-05-22 245.415 874,436 +25,711 0.07% 214,599,977
2008-05-23 2008-05-21 250.860 848,725 +11,827 0.06% 212,911,438
2008-05-22 2008-05-20 250.860 836,898 +38,053 0.06% 209,944,513
2008-05-21 2008-05-19 257.472 798,845 +13,370 0.06% 205,680,346
2008-05-20 2008-05-16 260.195 785,475 -10,284 0.06% 204,376,411
2008-05-19 2008-05-15 264.667 795,759 -12,856 0.06% 210,611,447
2008-05-16 2008-05-14 267.195 808,615 -1,543 0.06% 216,058,230
2008-05-15 2008-05-13 268.946 810,158 +11,313 0.06% 217,888,441
2008-05-14 2008-05-09 263.306 798,845 +31,369 0.06% 210,340,777
2008-05-13 2008-05-08 268.168 767,476 +38,021 0.06% 205,812,315
2008-05-09 2008-05-07 268.362 729,455 -244,993 0.06% 195,758,162
2008-05-08 2008-05-06 278.863 974,448 +362,608 0.07% 271,737,833
2008-05-07 2008-05-05 276.724 611,840 -44,699 0.05% 169,310,953
2008-05-06 2008-05-02 273.224 656,539 -95,650 0.05% 179,382,115
2008-05-05 2008-04-30 265.445 752,189 +20,055 0.06% 199,664,988
2008-05-02 2008-04-29 266.806 732,134 +357,837 0.06% 195,338,107
2008-04-30 2008-04-28 264.473 374,297 -13,817 0.03% 98,991,417
2008-04-29 2008-04-25 262.139 388,114 -20,055 0.03% 101,739,943
2008-04-28 2008-04-24 265.056 408,169 +3,085 0.03% 108,187,768
2008-04-24 2008-04-22 257.083 405,084 -7,713 0.03% 104,140,302
2008-04-23 2008-04-21 254.361 412,797 +7,713 0.03% 104,999,339
2008-04-22 2008-04-18 246.193 405,084 +2,571 0.03% 99,728,912
2008-04-21 2008-04-17 247.165 402,513 -11,313 0.03% 99,487,324
2008-04-18 2008-04-16 241.720 413,826 +2,571 0.03% 100,030,212
2008-04-17 2008-04-15 243.860 411,255 -49,366 0.03% 100,288,472
2008-04-16 2008-04-14 245.610 460,621 -92,561 0.03% 113,133,018
2008-04-15 2008-04-11 251.638 553,182 -5,143 0.04% 139,201,721
2008-04-14 2008-04-10 251.055 558,325 -11,387 0.04% 140,170,171
2008-04-11 2008-04-09 249.888 569,712 +7,714 0.04% 142,364,197
2008-04-10 2008-04-08 252.416 561,998 -6,685 0.04% 141,857,320
2008-04-09 2008-04-07 255.528 568,683 +64,738 0.04% 145,314,148
2008-04-08 2008-04-03 259.028 503,945 -4,114 0.04% 130,535,805
2008-04-07 2008-04-02 251.833 508,059 -16,969 0.04% 127,945,850
2008-04-03 2008-04-01 240.748 525,028 +16,070 0.04% 126,399,512
2008-04-02 2008-03-31 236.081 508,958 +28,899 0.04% 120,155,296
2008-04-01 2008-03-28 239.192 480,059 -106,960 0.04% 114,826,470
2008-03-31 2008-03-27 231.219 587,019 +48,852 0.04% 135,730,141
2008-03-28 2008-03-26 225.385 538,167 +120,124 0.04% 121,294,969
2008-03-27 2008-03-25 225.969 418,043 +25,609 0.03% 94,464,661
2008-03-26 2008-03-20 210.800 392,434 -11,981 0.03% 82,725,271
2008-03-25 2008-03-19 226.358 404,415 +19,900 0.03% 91,542,448
2008-03-20 2008-03-18 225.591 384,515 -22,112 0.03% 86,743,014
2008-03-19 2008-03-17 220.499 406,627 -5,040 0.03% 89,660,952
2008-03-18 2008-03-14 231.661 411,667 +11,439 0.03% 95,367,312
2008-03-17 2008-03-13 229.507 400,228 +14,809 0.03% 91,855,216
2008-03-14 2008-03-12 243.998 385,419 -5,107 0.03% 94,041,577
2008-03-13 2008-03-11 234.599 390,526 +5,107 0.03% 91,616,883
2008-03-12 2008-03-10 238.907 385,419 +10,724 0.03% 92,079,233
2008-03-11 2008-03-07 246.740 374,695 -38,810 0.03% 92,452,186
2008-03-10 2008-03-06 259.860 413,505 +63,321 0.03% 107,453,466
2008-03-07 2008-03-05 254.769 350,184 +62,454 0.03% 89,215,916
2008-03-06 2008-03-04 255.160 287,730 -8,171 0.02% 73,417,282
2008-03-05 2008-03-03 261.623 295,901 -61,279 0.02% 77,414,379
2008-03-04 2008-02-29 272.197 357,180 +1,379 0.03% 97,223,371
2008-03-03 2008-02-28 278.072 355,801 -10,724 0.03% 98,938,256
2008-02-29 2008-02-27 271.805 366,525 -5,755 0.03% 99,623,504
2008-02-28 2008-02-26 265.735 372,280 +4,085 0.03% 98,927,787
2008-02-27 2008-02-25 255.356 368,195 +10,214 0.03% 94,020,860
2008-02-26 2008-02-22 256.923 357,981 +25,533 0.03% 91,973,466
2008-02-25 2008-02-21 259.860 332,448 +510 0.03% 86,389,983
2008-02-22 2008-02-20 268.281 331,938 -54,896 0.03% 89,052,534
2008-02-21 2008-02-19 274.155 386,834 +26,299 0.03% 106,052,623
2008-02-20 2008-02-18 272.980 360,535 -107,238 0.03% 98,419,000
2008-02-19 2008-02-15 277.680 467,773 -38,146 0.04% 129,891,318
2008-02-18 2008-02-14 278.072 505,919 +126,490 0.04% 140,681,852
2008-02-15 2008-02-13 270.043 379,429 -6,128 0.03% 102,462,165
2008-02-14 2008-02-12 264.952 385,557 -86,056 0.03% 102,153,942
2008-02-13 2008-02-11 262.798 471,613 +93,716 0.04% 123,938,726
2008-02-12 2008-02-06 273.176 377,897 -2,043 0.03% 103,232,488
2008-02-11 2008-02-04 288.842 379,940 -3,574 0.03% 109,742,735
2008-02-05 2008-02-01 288.842 383,514 -16,852 0.03% 110,775,058
2008-02-04 2008-01-31 298.634 400,366 -151,462 0.03% 119,562,717
2008-02-01 2008-01-30 304.704 551,828 -395,309 0.04% 168,144,268
2008-01-31 2008-01-29 312.733 947,137 +553,026 0.07% 296,200,959
2008-01-30 2008-01-28 300.983 394,111 +15,134 0.03% 118,620,887
2008-01-29 2008-01-25 310.187 378,977 +39,481 0.03% 117,553,827
2008-01-28 2008-01-24 296.088 339,496 -660,180 0.03% 100,520,628
2008-01-25 2008-01-23 303.333 999,676 +673,866 0.08% 303,235,069
2008-01-24 2008-01-22 277.484 325,810 +3,064 0.02% 90,407,197
2008-01-23 2008-01-21 295.892 322,746 -45,449 0.02% 95,497,956
2008-01-22 2008-01-18 312.145 368,195 +56,173 0.03% 114,930,407
2008-01-21 2008-01-17 309.012 312,022 -18,384 0.02% 96,418,630
2008-01-18 2008-01-16 304.900 330,406 -561 0.03% 100,740,773
2008-01-17 2008-01-15 318.412 330,967 +10,912 0.03% 105,383,830
2008-01-16 2008-01-14 326.049 320,055 -74,183 0.02% 104,353,639
2008-01-15 2008-01-11 325.853 394,238 +57,194 0.03% 128,463,736
2008-01-14 2008-01-10 326.441 337,044 +12,255 0.03% 110,024,890
2008-01-11 2008-01-09 338.386 324,789 -1,531 0.02% 109,904,074
2008-01-10 2008-01-08 330.553 326,320 -16,689 0.02% 107,866,075
2008-01-09 2008-01-07 332.511 343,009 +24,348 0.03% 114,054,374
2008-01-08 2008-01-04 325.266 318,661 -1,532 0.02% 103,649,519
2008-01-07 2008-01-03 316.062 320,193 +104,686 0.02% 101,200,837
2008-01-04 2008-01-02 326.637 215,507 +8,170 0.02% 70,392,464
2008-01-03 2007-12-31 324.287 207,337 -207,838 0.02% 67,236,622
2008-01-02 2007-12-27 320.370 415,175 +306 0.03% 133,009,676
2007-12-28 2007-12-24 318.804 414,869 +8,681 0.03% 132,261,708
2007-12-27 2007-12-20 300.983 406,188 +24,512 0.03% 122,255,864
2007-12-21 2007-12-19 301.767 381,676 +9,830 0.03% 115,177,125
2007-12-20 2007-12-18 294.913 371,846 +17,047 0.03% 109,662,168
2007-12-19 2007-12-17 291.584 354,799 -9,603 0.03% 103,453,652
2007-12-18 2007-12-14 311.950 364,402 -12,678 0.03% 113,675,080
2007-12-17 2007-12-13 309.796 377,080 -203,753 0.03% 116,817,718
2007-12-14 2007-12-12 315.866 580,833 +197,114 0.04% 183,465,493
2007-12-13 2007-12-11 324.091 383,719 +6,128 0.03% 124,359,808
2007-12-12 2007-12-10 303.529 377,591 -86,301 0.03% 114,609,884
2007-12-11 2007-12-07 303.725 463,892 +107,238 0.04% 140,895,597
2007-12-10 2007-12-06 314.495 356,654 +1,555 0.03% 112,166,039
2007-12-07 2007-12-05 325.266 355,099 +539 0.03% 115,501,553
2007-12-06 2007-12-04 327.224 354,560 -326,158 0.03% 116,020,553
2007-12-05 2007-12-03 317.629 680,718 -14,094 0.05% 216,215,501
2007-12-04 2007-11-30 315.670 694,812 +139,205 0.05% 219,331,541
2007-12-03 2007-11-29 313.516 555,607 -126,311 0.04% 174,191,830
2007-11-30 2007-11-28 297.850 681,918 -74,378 0.05% 203,109,441
2007-11-29 2007-11-27 285.513 756,296 +87,323 0.06% 215,932,528
2007-11-28 2007-11-26 287.898 668,973 +43,406 0.05% 192,595,998
2007-11-27 2007-11-23 278.196 625,567 -80,993 0.05% 174,030,119
2007-11-26 2007-11-22 271.662 706,560 -133,836 0.06% 191,945,273
2007-11-23 2007-11-21 279.384 840,396 +154,405 0.07% 234,793,058
2007-11-22 2007-11-20 296.610 685,991 +93,191 0.05% 203,471,925
2007-11-21 2007-11-19 290.868 592,800 -106,098 0.05% 172,426,596
2007-11-20 2007-11-16 285.126 698,898 +79,331 0.06% 199,273,961
2007-11-19 2007-11-15 293.046 619,567 -18,585 0.05% 181,561,706
2007-11-16 2007-11-14 302.154 638,152 +11,010 0.05% 192,820,378
2007-11-15 2007-11-13 296.610 627,142 +28,787 0.05% 186,016,712
2007-11-14 2007-11-12 287.106 598,355 +16,919 0.05% 171,791,309
2007-11-13 2007-11-09 292.056 581,436 +57,827 0.05% 169,811,931
2007-11-12 2007-11-08 290.868 523,609 -96,463 0.04% 152,301,142
2007-11-09 2007-11-07 292.650 620,072 +130,805 0.05% 181,464,141
2007-11-08 2007-11-06 280.374 489,267 +18,687 0.04% 137,177,676
2007-11-07 2007-11-05 262.949 470,580 -265,702 0.04% 123,738,772
2007-11-06 2007-11-02 275.226 736,282 +35,303 0.06% 202,643,765
2007-11-05 2007-11-01 288.690 700,979 +303,529 0.06% 202,365,649
2007-11-02 2007-10-31 290.670 397,450 +115,149 0.03% 115,526,820
2007-11-01 2007-10-30 297.996 282,301 -86,867 0.02% 84,124,632
2007-10-31 2007-10-29 316.609 369,168 +65,655 0.03% 116,881,769
2007-10-30 2007-10-26 304.134 303,513 -16,315 0.02% 92,308,730
2007-10-29 2007-10-25 292.452 319,828 -10,052 0.03% 93,534,373
2007-10-26 2007-10-24 269.682 329,880 -63,010 0.03% 88,962,577
2007-10-25 2007-10-23 266.910 392,890 -17,863 0.03% 104,866,103
2007-10-24 2007-10-22 255.227 410,753 -51,009 0.03% 104,835,392
2007-10-23 2007-10-18 266.118 461,762 -27,777 0.04% 122,882,976
2007-10-22 2007-10-17 262.355 489,539 -23,550 0.04% 128,433,240
2007-10-18 2007-10-16 253.643 513,089 -15,008 0.04% 130,141,586
2007-10-17 2007-10-15 263.346 528,097 +39,401 0.04% 139,071,969
2007-10-16 2007-10-12 257.603 488,696 +1,601 0.04% 125,889,742
2007-10-15 2007-10-11 262.355 487,095 -4,126 0.04% 127,792,043
2007-10-12 2007-10-10 263.346 491,221 -15,000 0.04% 129,360,840
2007-10-11 2007-10-09 268.098 506,221 -602,815 0.04% 135,716,635
2007-10-10 2007-10-08 256.217 1,109,036 +372,214 0.09% 284,154,268
2007-10-09 2007-10-05 259.385 736,822 -4,545 0.06% 191,120,883
2007-10-08 2007-10-04 243.545 741,367 +3,030 0.06% 180,556,291
2007-10-05 2007-10-03 253.247 738,337 -87,372 0.06% 186,981,845
2007-10-04 2007-10-02 276.810 825,709 +200,501 0.07% 228,564,329
2007-10-03 2007-09-28 259.385 625,208 +123,391 0.05% 162,169,839
2007-10-02 2007-09-27 257.603 501,817 +29,636 0.04% 129,269,756
2007-09-28 2007-09-25 252.455 472,181 -116,917 0.04% 119,204,584
2007-09-27 2007-09-24 247.109 589,098 -7,323 0.05% 145,571,513
2007-09-25 2007-09-21 236.813 596,421 +3,535 0.05% 141,240,215
2007-09-24 2007-09-20 239.387 592,886 +35,353 0.05% 141,929,201
2007-09-21 2007-09-19 243.941 557,533 -11,111 0.04% 136,005,211
2007-09-20 2007-09-18 229.487 568,644 +122,725 0.05% 130,496,288
2007-09-19 2007-09-17 228.893 445,919 +63,635 0.04% 102,067,640
2007-09-18 2007-09-14 239.585 382,284 -51,514 0.03% 91,589,514
2007-09-17 2007-09-13 236.417 433,798 +19,192 0.03% 102,557,195
2007-09-14 2007-09-12 231.071 414,606 +19,191 0.03% 95,803,351
2007-09-13 2007-09-11 215.825 395,415 -63,130 0.03% 85,340,248
2007-09-12 2007-09-10 208.300 458,545 -10,101 0.04% 95,515,085
2007-09-11 2007-09-07 210.676 468,646 -34,848 0.04% 98,732,653
2007-09-10 2007-09-06 213.844 503,494 +9,091 0.04% 107,669,406
2007-09-06 2007-09-04 213.250 494,403 +20,202 0.04% 105,431,665
2007-09-05 2007-09-03 207.904 474,201 +98,483 0.04% 98,588,447
2007-09-04 2007-08-31 205.924 375,718 -113,634 0.03% 77,369,467
2007-09-03 2007-08-30 198.796 489,352 +11,110 0.04% 97,281,295
2007-08-30 2007-08-28 198.202 478,242 -2,020 0.04% 94,788,588
2007-08-29 2007-08-27 205.132 480,262 +116,412 0.04% 98,517,242
2007-08-28 2007-08-24 202.360 363,850 -6,970 0.03% 73,628,769
2007-08-27 2007-08-23 203.548 370,820 -64,645 0.03% 75,479,763
2007-08-24 2007-08-22 193.945 435,465 +121,715 0.03% 84,456,282
2007-08-23 2007-08-21 187.114 313,750 -23,080 0.02% 58,706,989
2007-08-22 2007-08-20 183.352 336,830 +41,413 0.03% 61,758,397
2007-08-21 2007-08-17 174.244 295,417 -32,828 0.02% 51,474,533
2007-08-20 2007-08-16 178.996 328,245 -53,534 0.03% 58,754,456
2007-08-17 2007-08-15 184.837 381,779 -40,403 0.03% 70,566,832
2007-08-16 2007-08-14 189.787 422,182 +5,050 0.03% 80,124,640
2007-08-15 2007-08-13 188.995 417,132 -52,524 0.03% 78,835,841
2007-08-14 2007-08-10 184.837 469,656 +46,464 0.04% 86,809,741
2007-08-13 2007-08-09 191.866 423,192 -15,151 0.03% 81,196,160
2007-08-10 2007-08-08 194.836 438,343 +13,636 0.03% 85,405,027
2007-08-09 2007-08-07 188.698 424,707 -3,031 0.03% 80,141,337
2007-08-08 2007-08-06 188.302 427,738 -5,050 0.03% 80,543,892
2007-08-07 2007-08-03 190.183 432,788 +127,775 0.03% 82,308,908
2007-08-06 2007-08-02 190.579 305,013 -1,515 0.02% 58,129,067
2007-08-03 2007-08-01 191.272 306,528 -61,110 0.02% 58,630,222
2007-08-02 2007-07-31 199.192 367,638 -7,575 0.03% 73,230,608
2007-08-01 2007-07-30 196.123 375,213 -154,543 0.03% 73,587,936
2007-07-31 2007-07-27 194.242 529,756 -31,960 0.04% 102,900,895
2007-07-30 2007-07-26 203.152 561,716 +61,758 0.04% 114,113,866
2007-07-27 2007-07-25 206.122 499,958 -202 0.04% 103,052,496
2007-07-26 2007-07-24 207.310 500,160 +2,727 0.04% 103,688,335
2007-07-25 2007-07-23 198.994 497,433 -90,402 0.04% 98,986,260
2007-07-24 2007-07-20 197.113 587,835 -1,636 0.05% 115,869,990
2007-07-23 2007-07-19 196.222 589,471 -145,795 0.05% 115,667,237
2007-07-20 2007-07-18 193.252 735,266 +140,126 0.06% 142,091,652
2007-07-19 2007-07-17 195.628 595,140 +2,759 0.05% 116,426,099
2007-07-18 2007-07-16 194.638 592,381 +12,626 0.05% 115,299,892
2007-07-17 2007-07-13 194.143 579,755 +9,596 0.05% 112,555,407
2007-07-16 2007-07-12 193.054 570,159 -5,555 0.05% 110,071,494
2007-07-13 2007-07-11 192.262 575,714 +12,121 0.05% 110,687,934
2007-07-12 2007-07-10 195.430 563,593 -677,764 0.04% 110,143,026
2007-07-11 2007-07-09 196.915 1,241,357 -64,140 0.10% 244,441,955
2007-07-09 2007-07-05 187.807 1,305,497 -108,584 0.10% 245,181,375
2007-07-06 2007-07-04 186.421 1,414,081 -115,654 0.11% 263,614,245
2007-07-05 2007-07-03 187.114 1,529,735 +26,262 0.12% 286,234,695
2007-07-04 2007-06-29 186.322 1,503,473 +166,664 0.12% 280,129,934
2007-07-03 2007-06-28 187.213 1,336,809 +591,401 0.11% 250,267,904
2007-06-28 2007-06-26 185.530 745,408 -20,201 0.06% 138,295,454
2007-06-27 2007-06-25 180.976 765,609 -1,181,794 0.06% 138,556,686
2007-06-26 2007-06-22 182.758 1,947,403 0.15% 355,903,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top