History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 96.800 0 +0
2025-10-13 2025-10-09 96.400 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 93.200 0 +0
2025-10-08 2025-10-03 93.000 0 +0
2025-10-06 2025-10-02 93.900 0 +0
2025-10-03 2025-09-30 93.200 0 +0
2025-10-02 2025-09-29 93.150 0 +0
2025-09-30 2025-09-26 91.600 0 +0
2025-09-29 2025-09-25 91.050 0 +0
2025-09-26 2025-09-24 92.500 0 +0
2025-09-25 2025-09-23 92.450 0 +0
2025-09-24 2025-09-22 93.450 0 +0
2025-09-23 2025-09-19 94.050 0 +0
2025-09-22 2025-09-18 94.550 0 +0
2025-09-19 2025-09-17 96.200 0 +0
2025-09-18 2025-09-16 95.550 0 +0
2025-09-17 2025-09-15 96.850 0 +0
2025-09-16 2025-09-12 96.100 0 +0
2025-09-15 2025-09-11 95.350 0 +0
2025-09-12 2025-09-10 97.500 0 +0
2025-09-11 2025-09-09 93.500 0 +0
2025-09-10 2025-09-08 92.500 0 +0
2025-09-09 2025-09-05 92.150 0 +0
2025-09-08 2025-09-04 91.400 0 +0
2025-09-05 2025-09-03 92.100 0 +0
2025-09-04 2025-09-02 93.650 0 +0
2025-09-03 2025-09-01 93.050 0 +0
2025-09-02 2025-08-29 91.600 0 +0
2025-09-01 2025-08-28 92.500 0 +0
2025-08-29 2025-08-27 91.850 0 +0
2025-08-28 2025-08-26 91.700 0 +0
2025-08-27 2025-08-25 93.750 0 +0
2025-08-26 2025-08-22 93.950 0 +0
2025-08-25 2025-08-21 93.900 0 +0
2025-08-22 2025-08-20 92.700 0 +0
2025-08-21 2025-08-19 90.600 0 +0
2025-08-20 2025-08-18 89.850 0 +0
2025-08-19 2025-08-15 92.000 0 +0
2025-08-18 2025-08-14 97.200 0 +0
2025-08-15 2025-08-13 95.350 0 +0
2025-08-14 2025-08-12 93.900 0 +0
2025-08-13 2025-08-11 94.300 0 +0
2025-08-12 2025-08-08 94.100 0 +0
2025-08-11 2025-08-07 96.250 0 +0
2025-08-08 2025-08-06 93.750 0 +0
2025-08-07 2025-08-05 92.850 0 +0
2025-08-06 2025-08-04 93.950 0 +0
2025-08-05 2025-08-01 91.700 0 +0
2025-08-04 2025-07-31 93.500 0 +0
2025-08-01 2025-07-30 94.650 0 +0
2025-07-31 2025-07-29 94.950 0 +0
2025-07-30 2025-07-28 94.000 0 +0
2025-07-29 2025-07-25 92.300 0 +0
2025-07-28 2025-07-24 92.950 0 +0
2025-07-25 2025-07-23 92.300 0 +0
2025-07-24 2025-07-22 91.400 0 +0
2025-07-23 2025-07-21 90.900 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 91.350 0 +0
2025-07-18 2025-07-16 89.900 0 +0
2025-07-17 2025-07-15 90.550 0 +0
2025-07-16 2025-07-14 89.400 0 +0
2025-07-15 2025-07-11 89.750 0 +0
2025-07-14 2025-07-10 88.700 0 +0
2025-07-11 2025-07-09 89.850 0 +0
2025-07-10 2025-07-08 92.600 0 +0
2025-07-09 2025-07-07 93.100 0 +0
2025-07-08 2025-07-04 92.900 0 +0
2025-07-07 2025-07-03 93.300 0 +0
2025-07-04 2025-07-02 93.000 0 +0
2025-07-03 2025-06-30 90.050 0 +0
2025-07-02 2025-06-27 90.550 0 +0
2025-06-30 2025-06-26 90.950 0 +0
2025-06-27 2025-06-25 93.000 0 +0
2025-06-26 2025-06-24 89.950 0 +0
2025-06-25 2025-06-23 88.450 0 +0
2025-06-24 2025-06-20 84.950 0 +0
2025-06-23 2025-06-19 83.450 0 +0
2025-06-20 2025-06-18 85.250 0 +0
2025-06-19 2025-06-17 87.150 0 +0
2025-06-18 2025-06-16 87.200 0 +0
2025-06-17 2025-06-13 86.550 0 +0
2025-06-16 2025-06-12 85.700 0 +0
2025-06-13 2025-06-11 85.450 0 +0
2025-06-12 2025-06-10 84.400 0 +0
2025-06-11 2025-06-09 85.100 0 +0
2025-06-10 2025-06-06 85.050 0 +0
2025-06-09 2025-06-05 84.700 0 +0
2025-06-06 2025-06-04 83.800 0 +0
2025-06-05 2025-06-03 84.900 0 +0
2025-06-04 2025-06-02 83.050 0 +0
2025-06-03 2025-05-30 84.250 0 +0
2025-06-02 2025-05-29 83.150 0 +0
2025-05-30 2025-05-28 82.850 0 +0
2025-05-29 2025-05-27 82.800 0 +0
2025-05-28 2025-05-26 82.050 0 +0
2025-05-27 2025-05-23 81.450 0 +0
2025-05-26 2025-05-22 81.150 0 +0
2025-05-23 2025-05-21 82.350 0 +0
2025-05-22 2025-05-20 82.000 0 +0
2025-05-21 2025-05-19 80.900 0 +0
2025-05-20 2025-05-16 81.000 0 +0
2025-05-19 2025-05-15 81.050 0 +0
2025-05-16 2025-05-14 81.950 0 +0
2025-05-15 2025-05-13 81.500 0 +0
2025-05-14 2025-05-12 81.300 0 +0
2025-05-13 2025-05-09 80.150 0 +0
2025-05-12 2025-05-08 76.300 0 +0
2025-05-09 2025-05-07 76.500 0 +0
2025-05-08 2025-05-06 75.250 0 +0
2025-05-07 2025-05-02 74.050 0 +0
2025-05-06 2025-04-30 73.650 0 +0
2025-05-02 2025-04-29 72.450 0 +0
2025-04-30 2025-04-28 72.650 0 +0
2025-04-29 2025-04-25 72.350 0 +0
2025-04-28 2025-04-24 72.200 0 +0
2025-04-25 2025-04-23 72.600 0 +0
2025-04-24 2025-04-22 71.550 0 +0
2025-04-23 2025-04-17 70.900 0 +0
2025-04-22 2025-04-16 70.450 0 +0
2025-04-17 2025-04-15 69.400 0 +0
2025-04-16 2025-04-14 68.700 0 +0
2025-04-15 2025-04-11 67.850 0 +0
2025-04-14 2025-04-10 67.950 0 +0
2025-04-11 2025-04-09 66.150 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 69.050 0 +0
2025-04-08 2025-04-03 73.650 0 +0
2025-04-07 2025-04-02 74.250 0 +0
2025-04-03 2025-04-01 74.850 0 +0
2025-04-02 2025-03-31 73.900 0 +0
2025-04-01 2025-03-28 74.650 0 +0
2025-03-31 2025-03-27 74.550 0 +0
2025-03-28 2025-03-26 75.100 0 +0
2025-03-27 2025-03-25 74.350 0 +0
2025-03-26 2025-03-24 74.200 0 +0
2025-03-25 2025-03-21 75.600 0 +0
2025-03-24 2025-03-20 76.100 0 +0
2025-03-21 2025-03-19 78.150 0 +0
2025-03-20 2025-03-18 77.850 0 +0
2025-03-19 2025-03-17 76.000 0 +0
2025-03-18 2025-03-14 76.200 0 +0
2025-03-17 2025-03-13 75.100 0 +0
2025-03-14 2025-03-12 75.600 0 +0
2025-03-13 2025-03-11 77.862 0 +0
2025-03-12 2025-03-10 77.356 0 +0
2025-03-11 2025-03-07 76.951 0 +0
2025-03-10 2025-03-06 77.761 0 +0
2025-03-07 2025-03-05 76.799 0 +0
2025-03-06 2025-03-04 75.584 0 +0
2025-03-05 2025-03-03 75.331 0 +0
2025-03-04 2025-02-28 73.711 0 +0
2025-03-03 2025-02-27 75.887 0 +0
2025-02-28 2025-02-26 75.533 0 +0
2025-02-27 2025-02-25 73.609 0 +0
2025-02-26 2025-02-24 74.166 0 +0
2025-02-25 2025-02-21 71.432 0 +0
2025-02-24 2025-02-20 71.534 0 +0
2025-02-21 2025-02-19 71.686 0 +0
2025-02-20 2025-02-18 71.382 0 +0
2025-02-19 2025-02-17 72.546 0 +0
2025-02-18 2025-02-14 72.445 0 +0
2025-02-17 2025-02-13 72.445 0 +0
2025-02-14 2025-02-12 72.698 0 +0
2025-02-13 2025-02-11 70.066 0 +0
2025-02-12 2025-02-10 70.926 0 +0
2025-02-11 2025-02-07 70.977 0 +0
2025-02-10 2025-02-06 71.686 0 +0
2025-02-07 2025-02-05 70.622 0 +0
2025-02-06 2025-02-04 72.040 0 +0
2025-02-05 2025-02-03 71.382 0 +0
2025-02-04 2025-01-28 70.673 0 +0
2025-02-03 2025-01-24 70.572 0 +0
2025-01-27 2025-01-23 70.319 0 +0
2025-01-24 2025-01-22 71.584 0 +0
2025-01-23 2025-01-21 72.293 0 +0
2025-01-22 2025-01-20 72.141 0 +0
2025-01-21 2025-01-17 70.774 0 +0
2025-01-20 2025-01-16 71.078 0 +0
2025-01-17 2025-01-15 71.736 0 +0
2025-01-16 2025-01-14 70.977 0 +0
2025-01-15 2025-01-13 70.977 0 +0
2025-01-14 2025-01-10 72.091 0 +0
2025-01-13 2025-01-09 72.091 0 +0
2025-01-10 2025-01-08 72.597 0 +0
2025-01-09 2025-01-07 74.116 0 +0
2025-01-08 2025-01-06 74.571 0 +0
2025-01-07 2025-01-03 74.926 0 +0
2025-01-06 2025-01-02 74.723 0 +0
2025-01-03 2024-12-31 75.584 0 +0
2025-01-02 2024-12-27 75.331 0 +0
2024-12-30 2024-12-24 75.432 0 +0
2024-12-27 2024-12-20 73.508 0 +0
2024-12-23 2024-12-19 73.204 0 +0
2024-12-20 2024-12-18 74.875 0 +0
2024-12-19 2024-12-17 74.926 0 +0
2024-12-18 2024-12-16 75.786 0 +0
2024-12-17 2024-12-13 76.444 0 +0
2024-12-16 2024-12-12 77.710 0 +0
2024-12-13 2024-12-11 77.457 0 +0
2024-12-12 2024-12-10 79.482 0 +0
2024-12-11 2024-12-09 78.874 0 +0
2024-12-10 2024-12-06 78.520 0 +0
2024-12-09 2024-12-05 78.318 0 +0
2024-12-06 2024-12-04 78.874 0 +0
2024-12-05 2024-12-03 79.229 0 +0
2024-12-04 2024-12-02 77.963 0 +0
2024-12-03 2024-11-29 78.216 0 +0
2024-12-02 2024-11-28 78.469 0 +0
2024-11-29 2024-11-27 78.267 0 +0
2024-11-28 2024-11-26 76.596 0 +0
2024-11-27 2024-11-25 76.697 0 +0
2024-11-26 2024-11-22 77.254 0 +0
2024-11-25 2024-11-21 78.115 0 +0
2024-11-22 2024-11-20 78.368 0 +0
2024-11-21 2024-11-19 77.963 0 +0
2024-11-20 2024-11-18 77.204 0 +0
2024-11-19 2024-11-15 77.406 0 +0
2024-11-18 2024-11-14 77.609 0 +0
2024-11-15 2024-11-13 77.710 0 +0
2024-11-14 2024-11-12 78.166 0 +0
2024-11-13 2024-11-11 79.684 0 +0
2024-11-12 2024-11-08 87.225 0 +0
2024-11-11 2024-11-07 86.911 0 +0
2024-11-08 2024-11-06 88.378 0 +0
2024-11-07 2024-11-05 90.316 0 +0
2024-11-06 2024-11-04 89.268 0 +0
2024-11-05 2024-11-01 89.268 0 +0
2024-11-04 2024-10-31 88.168 0 +0
2024-11-01 2024-10-30 88.273 0 +0
2024-10-31 2024-10-29 89.530 0 +0
2024-10-30 2024-10-28 89.897 0 +0
2024-10-29 2024-10-25 89.163 0 +0
2024-10-28 2024-10-24 87.644 0 +0
2024-10-25 2024-10-23 88.325 0 +0
2024-10-24 2024-10-22 88.482 0 +0
2024-10-23 2024-10-21 90.421 0 +0
2024-10-22 2024-10-18 91.521 0 +0
2024-10-21 2024-10-17 90.630 0 +0
2024-10-18 2024-10-16 90.840 0 +0
2024-10-17 2024-10-15 90.106 0 +0
2024-10-16 2024-10-14 89.425 0 +0
2024-10-15 2024-10-10 88.639 0 +0
2024-10-14 2024-10-09 89.740 0 +0
2024-10-10 2024-10-08 90.578 0 +0
2024-10-09 2024-10-07 95.135 0 +0
2024-10-08 2024-10-04 94.088 0 +0
2024-10-07 2024-10-03 94.297 0 +0
2024-10-04 2024-10-02 95.397 0 +0
2024-10-03 2024-09-30 89.635 0 +0
2024-10-02 2024-09-27 90.683 0 +0
2024-09-30 2024-09-26 87.382 0 +0
2024-09-27 2024-09-25 86.806 0 +0
2024-09-26 2024-09-24 85.496 0 +0
2024-09-25 2024-09-23 85.077 0 +0
2024-09-24 2024-09-20 85.234 0 +0
2024-09-23 2024-09-19 84.448 0 +0
2024-09-20 2024-09-17 84.396 0 +0
2024-09-19 2024-09-16 82.772 0 +0
2024-09-17 2024-09-13 81.515 0 +0
2024-09-16 2024-09-12 80.834 0 +0
2024-09-13 2024-09-11 79.943 0 +0
2024-09-12 2024-09-10 80.519 0 +0
2024-09-11 2024-09-09 80.729 0 +0
2024-09-10 2024-09-05 78.738 0 +0
2024-09-09 2024-09-04 77.271 0 +0
2024-09-05 2024-09-03 78.005 0 +0
2024-09-04 2024-09-02 78.110 0 +0
2024-09-03 2024-08-30 80.100 0 +0
2024-09-02 2024-08-29 79.996 0 +0
2024-08-30 2024-08-28 79.524 0 +0
2024-08-29 2024-08-27 78.895 0 +0
2024-08-28 2024-08-26 77.952 0 +0
2024-08-27 2024-08-23 75.333 0 +0
2024-08-26 2024-08-22 75.385 0 +0
2024-08-23 2024-08-21 74.600 0 +0
2024-08-22 2024-08-20 75.438 0 +0
2024-08-21 2024-08-19 75.385 0 +0
2024-08-20 2024-08-16 75.281 0 +0
2024-08-19 2024-08-15 75.281 0 +0
2024-08-16 2024-08-14 75.228 0 +0
2024-08-15 2024-08-13 75.333 0 +0
2024-08-14 2024-08-12 74.966 0 +0
2024-08-13 2024-08-09 76.381 0 +0
2024-08-12 2024-08-08 75.228 0 +0
2024-08-09 2024-08-07 74.862 0 +0
2024-08-08 2024-08-06 73.657 0 +0
2024-08-07 2024-08-05 73.500 0 +0
2024-08-06 2024-08-02 70.723 0 +0
2024-08-05 2024-08-01 71.404 0 +0
2024-08-02 2024-07-31 71.090 0 +0
2024-08-01 2024-07-30 70.304 0 +0
2024-07-31 2024-07-29 73.238 0 +0
2024-07-30 2024-07-26 73.238 0 +0
2024-07-29 2024-07-25 71.194 0 +0
2024-07-26 2024-07-24 72.033 0 +0
2024-07-25 2024-07-23 72.976 0 +0
2024-07-24 2024-07-22 73.919 0 +0
2024-07-23 2024-07-19 73.500 0 +0
2024-07-22 2024-07-18 75.595 0 +0
2024-07-19 2024-07-17 75.543 0 +0
2024-07-18 2024-07-16 73.761 0 +0
2024-07-17 2024-07-15 75.490 0 +0
2024-07-16 2024-07-12 75.857 0 +0
2024-07-15 2024-07-11 71.456 0 +0
2024-07-12 2024-07-10 68.837 0 +0
2024-07-11 2024-07-09 70.094 0 +0
2024-07-10 2024-07-08 68.942 0 +0
2024-07-09 2024-07-05 69.675 0 +0
2024-07-08 2024-07-04 69.832 0 +0
2024-07-05 2024-07-03 70.356 0 +0
2024-07-04 2024-07-02 70.304 0 +0
2024-07-03 2024-06-28 70.775 0 +0
2024-07-02 2024-06-27 70.775 0 +0
2024-06-28 2024-06-26 72.766 0 +0
2024-06-27 2024-06-25 72.714 0 +0
2024-06-26 2024-06-24 72.714 0 +0
2024-06-25 2024-06-21 73.342 0 +0
2024-06-24 2024-06-20 74.442 0 +0
2024-06-21 2024-06-19 75.019 0 +0
2024-06-20 2024-06-18 73.866 0 +0
2024-06-19 2024-06-17 74.285 0 +0
2024-06-18 2024-06-14 75.019 0 +0
2024-06-17 2024-06-13 75.490 0 +0
2024-06-14 2024-06-12 75.019 0 +0
2024-06-13 2024-06-11 76.224 0 +0
2024-06-12 2024-06-07 77.114 0 +0
2024-06-11 2024-06-06 78.581 0 +0
2024-06-07 2024-06-05 78.005 0 +0
2024-06-06 2024-06-04 77.900 0 +0
2024-06-05 2024-06-03 78.057 0 +0
2024-06-04 2024-05-31 78.895 0 +0
2024-06-03 2024-05-30 79.000 0 +0
2024-05-31 2024-05-29 79.105 0 +0
2024-05-30 2024-05-28 80.467 0 +0
2024-05-29 2024-05-27 80.572 0 +0
2024-05-28 2024-05-24 80.834 0 +0
2024-05-27 2024-05-23 83.034 0 +0
2024-05-24 2024-05-22 83.453 0 +0
2024-05-23 2024-05-21 83.505 0 +0
2024-05-22 2024-05-20 84.868 0 +0
2024-05-21 2024-05-17 83.925 0 +0
2024-05-20 2024-05-16 83.453 0 +0
2024-05-17 2024-05-14 81.567 0 +0
2024-05-16 2024-05-13 81.724 0 +0
2024-05-14 2024-05-10 80.677 0 +0
2024-05-13 2024-05-09 77.900 0 +0
2024-05-10 2024-05-08 77.271 0 +0
2024-05-09 2024-05-07 78.791 0 +0
2024-05-08 2024-05-06 78.476 0 +0
2024-05-07 2024-05-03 78.214 0 +0
2024-05-06 2024-05-02 77.533 0 +0
2024-05-03 2024-04-30 76.224 0 +0
2024-05-02 2024-04-29 76.171 0 +0
2024-04-30 2024-04-26 76.328 0 +0
2024-04-29 2024-04-25 75.438 0 +0
2024-04-26 2024-04-24 75.333 0 +0
2024-04-25 2024-04-23 75.019 0 +0
2024-04-24 2024-04-22 73.919 0 +0
2024-04-23 2024-04-19 73.342 0 +0
2024-04-22 2024-04-18 73.342 0 +0
2024-04-19 2024-04-17 73.290 0 +0
2024-04-18 2024-04-16 72.871 0 +0
2024-04-17 2024-04-15 74.704 0 +0
2024-04-16 2024-04-12 76.538 0 +0
2024-04-15 2024-04-11 77.848 0 +0
2024-04-12 2024-04-10 78.895 0 +0
2024-04-11 2024-04-09 78.005 0 +0
2024-04-10 2024-04-08 78.005 0 +0
2024-04-09 2024-04-05 77.900 0 +0
2024-04-08 2024-04-03 78.372 0 +0
2024-04-05 2024-04-02 80.205 0 +0
2024-04-03 2024-03-28 79.053 0 +0
2024-04-02 2024-03-27 79.681 0 +0
2024-03-28 2024-03-26 79.315 0 +0
2024-03-27 2024-03-25 78.057 0 +0
2024-03-26 2024-03-22 77.848 0 +0
2024-03-25 2024-03-21 79.996 0 +0
2024-03-22 2024-03-20 78.686 0 +0
2024-03-21 2024-03-19 80.310 0 +0
2024-03-20 2024-03-18 79.891 0 +0
2024-03-19 2024-03-15 82.039 0 +0
2024-03-18 2024-03-14 82.563 0 +0
2024-03-15 2024-03-13 83.715 0 +0
2024-03-14 2024-03-12 83.558 0 +0
2024-03-13 2024-03-11 83.465 0 +0
2024-03-12 2024-03-08 82.882 0 +0
2024-03-11 2024-03-07 83.518 0 +0
2024-03-08 2024-03-06 83.571 0 +0
2024-03-07 2024-03-05 84.102 0 +0
2024-03-06 2024-03-04 85.692 0 +0
2024-03-05 2024-03-01 84.261 0 +0
2024-03-04 2024-02-29 83.730 0 +0
2024-03-01 2024-02-28 82.723 0 +0
2024-02-29 2024-02-27 82.193 0 +0
2024-02-28 2024-02-26 81.238 0 +0
2024-02-27 2024-02-23 80.655 0 +0
2024-02-26 2024-02-22 80.708 0 +0
2024-02-23 2024-02-21 79.700 0 +0
2024-02-22 2024-02-20 76.837 0 +0
2024-02-21 2024-02-19 76.147 0 +0
2024-02-20 2024-02-16 77.420 0 +0
2024-02-19 2024-02-15 75.458 0 +0
2024-02-16 2024-02-14 75.723 0 +0
2024-02-15 2024-02-09 75.829 0 +0
2024-02-14 2024-02-07 77.261 0 +0
2024-02-08 2024-02-06 76.041 0 +0
2024-02-07 2024-02-05 75.723 0 +0
2024-02-06 2024-02-02 76.943 0 +0
2024-02-05 2024-02-01 76.943 0 +0
2024-02-02 2024-01-31 77.261 0 +0
2024-02-01 2024-01-30 78.693 0 +0
2024-01-31 2024-01-29 81.132 0 +0
2024-01-30 2024-01-26 81.450 0 +0
2024-01-29 2024-01-25 80.655 0 +0
2024-01-26 2024-01-24 80.549 0 +0
2024-01-25 2024-01-23 79.011 0 +0
2024-01-24 2024-01-22 78.587 0 +0
2024-01-23 2024-01-19 80.072 0 +0
2024-01-22 2024-01-18 79.647 0 +0
2024-01-19 2024-01-17 79.700 0 +0
2024-01-18 2024-01-16 82.405 0 +0
2024-01-17 2024-01-15 83.200 0 +0
2024-01-16 2024-01-12 84.049 0 +0
2024-01-15 2024-01-11 84.738 0 +0
2024-01-12 2024-01-10 83.996 0 +0
2024-01-11 2024-01-09 84.102 0 +0
2024-01-10 2024-01-08 84.420 0 +0
2024-01-09 2024-01-05 85.533 0 +0
2024-01-08 2024-01-04 85.798 0 +0
2024-01-05 2024-01-03 86.276 0 +0
2024-01-04 2024-01-02 88.556 0 +0
2024-01-03 2023-12-29 89.563 0 +0
2024-01-02 2023-12-28 89.988 0 +0
2023-12-29 2023-12-27 88.768 0 +0
2023-12-28 2023-12-22 87.761 0 +0
2023-12-27 2023-12-21 87.707 0 +0
2023-12-22 2023-12-20 87.018 0 +0
2023-12-21 2023-12-19 87.124 0 +0
2023-12-20 2023-12-18 87.230 0 +0
2023-12-19 2023-12-15 88.821 0 +0
2023-12-18 2023-12-14 85.480 0 +0
2023-12-15 2023-12-13 82.670 0 +0
2023-12-14 2023-12-12 82.352 0 +0
2023-12-13 2023-12-11 82.193 0 +0
2023-12-12 2023-12-08 81.874 0 +0
2023-12-11 2023-12-07 82.140 0 +0
2023-12-08 2023-12-06 81.397 0 +0
2023-12-07 2023-12-05 80.496 0 +0
2023-12-06 2023-12-04 80.814 0 +0
2023-12-05 2023-12-01 80.655 0 +0
2023-12-04 2023-11-30 81.291 0 +0
2023-12-01 2023-11-29 81.026 0 +0
2023-11-30 2023-11-28 82.564 0 +0
2023-11-29 2023-11-27 83.306 0 +0
2023-11-28 2023-11-24 84.155 0 +0
2023-11-27 2023-11-23 85.321 0 +0
2023-11-24 2023-11-22 84.579 0 +0
2023-11-23 2023-11-21 84.155 0 +0
2023-11-22 2023-11-20 85.215 0 +0
2023-11-21 2023-11-17 83.412 0 +0
2023-11-20 2023-11-16 84.685 0 +0
2023-11-17 2023-11-15 85.639 0 +0
2023-11-16 2023-11-14 82.617 0 +0
2023-11-15 2023-11-13 82.087 0 +0
2023-11-14 2023-11-10 81.556 0 +0
2023-11-13 2023-11-09 82.564 0 +0
2023-11-10 2023-11-08 82.776 0 +0
2023-11-09 2023-11-07 83.624 0 +0
2023-11-08 2023-11-06 85.268 0 +0
2023-11-07 2023-11-03 94.038 0 +0
2023-11-06 2023-11-02 91.598 0 +0
2023-11-03 2023-11-01 89.935 0 +0
2023-11-02 2023-10-31 89.103 0 +0
2023-11-01 2023-10-30 90.267 0 +0
2023-10-31 2023-10-27 89.491 0 +0
2023-10-30 2023-10-26 87.772 0 +0
2023-10-27 2023-10-25 88.160 0 +0
2023-10-26 2023-10-24 88.604 0 +0
2023-10-25 2023-10-20 90.378 0 +0
2023-10-24 2023-10-19 90.212 0 +0
2023-10-20 2023-10-18 92.541 0 +0
2023-10-19 2023-10-17 92.762 0 +0
2023-10-18 2023-10-16 92.319 0 +0
2023-10-17 2023-10-13 92.707 0 +0
2023-10-16 2023-10-12 94.980 0 +0
2023-10-13 2023-10-11 94.370 0 +0
2023-10-12 2023-10-10 94.259 0 +0
2023-10-11 2023-10-09 93.040 0 +0
2023-10-10 2023-10-06 93.261 0 +0
2023-10-09 2023-10-05 92.707 0 +0
2023-10-06 2023-10-04 91.986 0 +0
2023-10-05 2023-10-03 90.156 0 +0
2023-10-04 2023-09-29 92.929 0 +0
2023-10-03 2023-09-28 89.325 0 +0
2023-09-29 2023-09-27 88.049 0 +0
2023-09-28 2023-09-26 87.883 0 +0
2023-09-27 2023-09-25 88.937 0 +0
2023-09-26 2023-09-22 90.323 0 +0
2023-09-25 2023-09-21 88.216 0 +0
2023-09-22 2023-09-20 89.103 0 +0
2023-09-21 2023-09-19 89.768 0 +0
2023-09-20 2023-09-18 89.491 0 +0
2023-09-19 2023-09-15 91.154 0 +0
2023-09-18 2023-09-14 89.602 0 +0
2023-09-15 2023-09-13 90.489 0 +0
2023-09-14 2023-09-12 88.992 0 +0
2023-09-13 2023-09-11 88.659 0 +0
2023-09-12 2023-09-07 97.919 0 +0
2023-09-11 2023-09-06 98.862 0 +0
2023-09-07 2023-09-05 98.307 0 +0
2023-09-06 2023-09-04 100.303 0 +0
2023-09-05 2023-08-31 97.919 0 +0
2023-09-04 2023-08-30 99.250 0 +0
2023-08-31 2023-08-29 99.139 0 +0
2023-08-30 2023-08-28 97.642 0 +0
2023-08-29 2023-08-25 98.307 0 +0
2023-08-28 2023-08-24 99.028 0 +0
2023-08-25 2023-08-23 97.420 0 +0
2023-08-24 2023-08-22 96.699 0 +0
2023-08-23 2023-08-21 96.422 0 +0
2023-08-22 2023-08-18 97.974 0 +0
2023-08-21 2023-08-17 98.806 0 +0
2023-08-18 2023-08-16 99.305 0 +0
2023-08-17 2023-08-15 100.026 0 +0
2023-08-16 2023-08-14 101.190 0 +0
2023-08-15 2023-08-11 102.909 0 +0
2023-08-14 2023-08-10 102.466 0 +0
2023-08-11 2023-08-09 101.578 0 +0
2023-08-10 2023-08-08 102.244 0 +0
2023-08-09 2023-08-07 103.907 0 +0
2023-08-08 2023-08-04 103.575 0 +0
2023-08-07 2023-08-03 106.458 0 +0
2023-08-04 2023-08-02 106.513 0 +0
2023-08-03 2023-08-01 108.066 0 +0
2023-08-02 2023-07-31 108.177 0 +0
2023-08-01 2023-07-28 110.006 0 +0
2023-07-31 2023-07-27 109.840 0 +0
2023-07-28 2023-07-26 108.066 0 +0
2023-07-27 2023-07-25 107.289 0 +0
2023-07-26 2023-07-24 106.513 0 +0
2023-07-25 2023-07-21 108.398 0 +0
2023-07-24 2023-07-20 107.234 0 +0
2023-07-21 2023-07-19 106.014 0 +0
2023-07-20 2023-07-18 106.291 0 +0
2023-07-19 2023-07-14 108.066 0 +0
2023-07-18 2023-07-13 108.398 0 +0
2023-07-14 2023-07-12 106.846 0 +0
2023-07-13 2023-07-11 106.680 0 +0
2023-07-12 2023-07-10 103.741 0 +0
2023-07-11 2023-07-07 105.460 0 +0
2023-07-10 2023-07-06 107.400 0 +0
2023-07-07 2023-07-05 109.674 0 +0
2023-07-06 2023-07-04 110.228 0 +0
2023-07-05 2023-07-03 109.563 0 +0
2023-07-04 2023-06-30 109.452 0 +0
2023-07-03 2023-06-29 108.288 0 +0
2023-06-30 2023-06-28 110.006 0 +0
2023-06-29 2023-06-27 109.175 0 +0
2023-06-28 2023-06-26 107.234 0 +0
2023-06-27 2023-06-23 108.288 0 +0
2023-06-26 2023-06-21 111.004 0 +0
2023-06-23 2023-06-20 112.113 0 +0
2023-06-21 2023-06-19 113.777 0 +0
2023-06-20 2023-06-16 113.555 0 +0
2023-06-19 2023-06-15 112.668 0 +0
2023-06-16 2023-06-14 112.224 0 +0
2023-06-15 2023-06-13 114.109 0 +0
2023-06-14 2023-06-12 114.220 0 +0
2023-06-13 2023-06-09 113.888 0 +0
2023-06-12 2023-06-08 113.666 0 +0
2023-06-09 2023-06-07 113.888 0 +0
2023-06-08 2023-06-06 113.888 0 +0
2023-06-07 2023-06-05 114.442 0 +0
2023-06-06 2023-06-02 112.890 0 +0
2023-06-05 2023-06-01 109.563 0 +0
2023-06-02 2023-05-31 110.561 0 +0
2023-06-01 2023-05-30 113.111 0 +0
2023-05-31 2023-05-29 112.557 0 +0
2023-05-30 2023-05-25 112.890 0 +0
2023-05-29 2023-05-24 114.553 0 +0
2023-05-25 2023-05-23 114.553 0 +0
2023-05-24 2023-05-22 115.551 0 +0
2023-05-23 2023-05-19 114.775 0 +0
2023-05-22 2023-05-18 114.220 0 +0
2023-05-19 2023-05-17 115.107 0 +0
2023-05-18 2023-05-16 117.214 0 +0
2023-05-17 2023-05-15 116.549 0 +0
2023-05-16 2023-05-12 114.442 0 +0
2023-05-15 2023-05-11 116.438 0 +0
2023-05-12 2023-05-10 117.325 0 +0
2023-05-11 2023-05-09 119.432 0 +0
2023-05-10 2023-05-08 121.872 0 +0
2023-05-09 2023-05-05 122.648 0 +0
2023-05-08 2023-05-04 120.763 0 +0
2023-05-05 2023-05-03 118.434 0 +0
2023-05-04 2023-05-02 118.434 0 +0
2023-05-03 2023-04-28 120.874 0 +0
2023-05-02 2023-04-27 120.098 0 +0
2023-04-28 2023-04-26 118.989 0 +0
2023-04-27 2023-04-25 117.991 0 +0
2023-04-26 2023-04-24 119.321 0 +0
2023-04-25 2023-04-21 119.211 0 +0
2023-04-24 2023-04-20 119.100 0 +0
2023-04-21 2023-04-19 117.769 0 +0
2023-04-20 2023-04-18 121.207 0 +0
2023-04-19 2023-04-17 121.207 0 +0
2023-04-18 2023-04-14 122.537 0 +0
2023-04-17 2023-04-13 122.205 0 +0
2023-04-14 2023-04-12 122.537 0 +0
2023-04-13 2023-04-11 122.316 0 +0
2023-04-12 2023-04-06 121.650 0 +0
2023-04-11 2023-04-04 120.985 0 +0
2023-04-06 2023-04-03 120.319 0 +0
2023-04-04 2023-03-31 121.983 0 +0
2023-04-03 2023-03-30 122.648 0 +0
2023-03-31 2023-03-29 121.428 0 +0
2023-03-30 2023-03-28 120.763 0 +0
2023-03-29 2023-03-27 119.876 0 +0
2023-03-28 2023-03-24 118.878 0 +0
2023-03-27 2023-03-23 118.323 0 +0
2023-03-24 2023-03-22 117.769 0 +0
2023-03-23 2023-03-21 116.882 0 +0
2023-03-22 2023-03-20 115.884 0 +0
2023-03-21 2023-03-17 117.436 0 +0
2023-03-20 2023-03-16 115.218 0 +0
2023-03-17 2023-03-15 116.105 0 +0
2023-03-16 2023-03-14 117.547 0 +0
2023-03-15 2023-03-13 115.773 0 +0
2023-03-14 2023-03-10 113.222 0 +0
2023-03-13 2023-03-09 116.438 0 +0
2023-03-10 2023-03-08 118.212 0 +0
2023-03-09 2023-03-07 123.385 0 +0
2023-03-08 2023-03-06 122.263 0 +0
2023-03-07 2023-03-03 120.244 0 +0
2023-03-06 2023-03-02 120.693 0 +0
2023-03-03 2023-03-01 122.039 0 +0
2023-03-02 2023-02-28 120.244 0 +0
2023-03-01 2023-02-27 121.254 0 +0
2023-02-28 2023-02-24 121.590 0 +0
2023-02-27 2023-02-23 124.170 0 +0
2023-02-24 2023-02-22 125.516 0 +0
2023-02-23 2023-02-21 124.507 0 +0
2023-02-22 2023-02-20 124.843 0 +0
2023-02-21 2023-02-17 124.394 0 +0
2023-02-20 2023-02-16 124.619 0 +0
2023-02-17 2023-02-15 123.048 0 +0
2023-02-16 2023-02-14 125.292 0 +0
2023-02-15 2023-02-13 122.375 0 +0
2023-02-14 2023-02-10 125.628 0 +0
2023-02-13 2023-02-09 125.628 0 +0
2023-02-10 2023-02-08 125.965 0 +0
2023-02-09 2023-02-07 123.946 0 +0
2023-02-08 2023-02-06 125.853 0 +0
2023-02-07 2023-02-03 126.862 0 +0
2023-02-06 2023-02-02 124.507 0 +0
2023-02-03 2023-02-01 124.843 0 +0
2023-02-02 2023-01-31 124.619 0 +0
2023-02-01 2023-01-30 128.769 0 +0
2023-01-31 2023-01-27 127.086 0 +0
2023-01-30 2023-01-26 126.638 0 +0
2023-01-27 2023-01-20 125.180 0 +0
2023-01-26 2023-01-19 123.721 0 +0
2023-01-20 2023-01-18 123.161 0 +0
2023-01-19 2023-01-17 122.488 0 +0
2023-01-18 2023-01-16 121.815 0 +0
2023-01-17 2023-01-13 120.581 0 +0
2023-01-16 2023-01-12 121.815 0 +0
2023-01-13 2023-01-11 119.347 0 +0
2023-01-12 2023-01-10 121.815 0 +0
2023-01-11 2023-01-09 122.488 0 +0
2023-01-10 2023-01-06 122.488 0 +0
2023-01-09 2023-01-05 124.170 0 +0
2023-01-06 2023-01-04 121.702 0 +0
2023-01-05 2023-01-03 122.488 0 +0
2023-01-04 2022-12-30 119.796 0 +0
2023-01-03 2022-12-29 117.552 0 +0
2022-12-30 2022-12-28 118.001 0 +0
2022-12-29 2022-12-23 118.786 0 +0
2022-12-28 2022-12-22 118.337 0 +0
2022-12-23 2022-12-21 116.094 0 +0
2022-12-22 2022-12-20 116.318 0 +0
2022-12-21 2022-12-19 117.889 0 +0
2022-12-20 2022-12-16 117.889 0 +0
2022-12-19 2022-12-15 116.879 0 +0
2022-12-16 2022-12-14 117.440 0 +0
2022-12-15 2022-12-13 119.235 0 +0
2022-12-14 2022-12-12 113.178 0 +0
2022-12-13 2022-12-09 114.972 0 +0
2022-12-12 2022-12-08 110.205 0 +0
2022-12-09 2022-12-07 109.140 0 +0
2022-12-08 2022-12-06 106.952 0 +0
2022-12-07 2022-12-05 104.877 0 +0
2022-12-06 2022-12-02 105.102 0 +0
2022-12-05 2022-12-01 104.989 0 +0
2022-12-02 2022-11-30 105.102 0 +0
2022-12-01 2022-11-29 103.980 0 +0
2022-11-30 2022-11-28 102.129 0 +0
2022-11-29 2022-11-25 103.419 0 +0
2022-11-28 2022-11-24 103.026 0 +0
2022-11-25 2022-11-23 102.017 0 +0
2022-11-24 2022-11-22 102.410 0 +0
2022-11-23 2022-11-21 102.185 0 +0
2022-11-22 2022-11-18 102.353 0 +0
2022-11-21 2022-11-17 103.139 0 +0
2022-11-18 2022-11-16 104.036 0 +0
2022-11-17 2022-11-15 103.924 0 +0
2022-11-16 2022-11-14 103.083 0 +0
2022-11-15 2022-11-11 100.278 0 +0
2022-11-14 2022-11-10 96.296 0 +0
2022-11-11 2022-11-09 95.175 0 +0
2022-11-10 2022-11-08 95.567 0 +0
2022-11-09 2022-11-07 94.446 0 +0
2022-11-08 2022-11-04 103.320 0 +0
2022-11-07 2022-11-03 101.213 0 +0
2022-11-04 2022-11-02 102.267 0 +0
2022-11-03 2022-11-01 100.569 0 +0
2022-11-02 2022-10-31 98.871 0 +0
2022-11-01 2022-10-28 99.925 0 +0
2022-10-31 2022-10-27 101.154 0 +0
2022-10-28 2022-10-26 100.569 0 +0
2022-10-27 2022-10-25 100.627 0 +0
2022-10-26 2022-10-24 103.847 0 +0
2022-10-25 2022-10-21 105.954 0 +0
2022-10-24 2022-10-20 106.481 0 +0
2022-10-21 2022-10-19 104.784 0 +0
2022-10-20 2022-10-18 108.647 0 +0
2022-10-19 2022-10-17 107.359 0 +0
2022-10-18 2022-10-14 106.833 0 +0
2022-10-17 2022-10-13 106.072 0 +0
2022-10-14 2022-10-12 103.320 0 +0
2022-10-13 2022-10-11 104.842 0 +0
2022-10-12 2022-10-10 104.842 0 +0
2022-10-11 2022-10-07 106.306 0 +0
2022-10-10 2022-10-06 106.423 0 +0
2022-10-07 2022-10-05 105.720 0 +0
2022-10-06 2022-10-03 101.740 0 +0
2022-10-05 2022-09-30 101.681 0 +0
2022-10-03 2022-09-29 101.681 0 +0
2022-09-30 2022-09-28 104.081 0 +0
2022-09-29 2022-09-27 106.598 0 +0
2022-09-28 2022-09-26 107.359 0 +0
2022-09-27 2022-09-23 108.940 0 +0
2022-09-26 2022-09-22 109.642 0 +0
2022-09-23 2022-09-21 110.872 0 +0
2022-09-22 2022-09-20 112.511 0 +0
2022-09-21 2022-09-19 111.574 0 +0
2022-09-20 2022-09-16 111.691 0 +0
2022-09-19 2022-09-15 111.281 0 +0
2022-09-16 2022-09-14 111.281 0 +0
2022-09-15 2022-09-13 113.038 0 +0
2022-09-14 2022-09-09 111.808 0 +0
2022-09-13 2022-09-08 110.111 0 +0
2022-09-09 2022-09-07 109.584 0 +0
2022-09-08 2022-09-06 109.233 0 +0
2022-09-07 2022-09-05 108.764 0 +0
2022-09-06 2022-09-02 108.647 0 +0
2022-09-05 2022-09-01 108.296 0 +0
2022-09-02 2022-08-31 108.062 0 +0
2022-09-01 2022-08-30 109.233 0 +0
2022-08-31 2022-08-29 109.467 0 +0
2022-08-30 2022-08-26 110.111 0 +0
2022-08-29 2022-08-25 109.350 0 +0
2022-08-26 2022-08-24 109.233 0 +0
2022-08-25 2022-08-23 110.930 0 +0
2022-08-24 2022-08-22 112.101 0 +0
2022-08-23 2022-08-19 112.335 0 +0
2022-08-22 2022-08-18 112.218 0 +0
2022-08-19 2022-08-17 112.979 0 +0
2022-08-18 2022-08-16 112.101 0 +0
2022-08-17 2022-08-15 111.633 0 +0
2022-08-16 2022-08-12 112.101 0 +0
2022-08-15 2022-08-11 112.218 0 +0
2022-08-12 2022-08-10 110.111 0 +0
2022-08-11 2022-08-09 112.042 0 +0
2022-08-10 2022-08-08 109.701 0 +0
2022-08-09 2022-08-05 109.291 0 +0
2022-08-08 2022-08-04 107.535 0 +0
2022-08-05 2022-08-03 106.481 0 +0
2022-08-04 2022-08-02 106.657 0 +0
2022-08-03 2022-08-01 108.472 0 +0
2022-08-02 2022-07-29 109.759 0 +0
2022-08-01 2022-07-28 108.940 0 +0
2022-07-29 2022-07-27 108.706 0 +0
2022-07-28 2022-07-26 108.472 0 +0
2022-07-27 2022-07-25 107.125 0 +0
2022-07-26 2022-07-22 106.540 0 +0
2022-07-25 2022-07-21 106.715 0 +0
2022-07-22 2022-07-20 107.828 0 +0
2022-07-21 2022-07-19 107.652 0 +0
2022-07-20 2022-07-18 108.472 0 +0
2022-07-19 2022-07-15 107.242 0 +0
2022-07-18 2022-07-14 107.652 0 +0
2022-07-15 2022-07-13 108.998 0 +0
2022-07-14 2022-07-12 108.764 0 +0
2022-07-13 2022-07-11 108.764 0 +0
2022-07-12 2022-07-08 109.935 0 +0
2022-07-11 2022-07-07 109.291 0 +0
2022-07-08 2022-07-06 109.994 0 +0
2022-07-07 2022-07-05 109.584 0 +0
2022-07-06 2022-07-04 108.647 0 +0
2022-07-05 2022-06-30 108.530 0 +0
2022-07-04 2022-06-29 109.818 0 +0
2022-06-30 2022-06-28 109.935 0 +0
2022-06-29 2022-06-27 108.764 0 +0
2022-06-28 2022-06-24 107.711 0 +0
2022-06-27 2022-06-23 107.945 0 +0
2022-06-24 2022-06-22 107.769 0 +0
2022-06-23 2022-06-21 108.998 0 +0
2022-06-22 2022-06-20 107.125 0 +0
2022-06-21 2022-06-17 106.189 0 +0
2022-06-20 2022-06-16 106.306 0 +0
2022-06-17 2022-06-15 107.594 0 +0
2022-06-16 2022-06-14 109.233 0 +0
2022-06-15 2022-06-13 110.520 0 +0
2022-06-14 2022-06-10 112.394 0 +0
2022-06-13 2022-06-09 112.745 0 +0
2022-06-10 2022-06-08 111.867 0 +0
2022-06-09 2022-06-07 112.686 0 +0
2022-06-08 2022-06-06 113.096 0 +0
2022-06-07 2022-06-02 112.511 0 +0
2022-06-06 2022-06-01 113.857 0 +0
2022-06-02 2022-05-31 112.277 0 +0
2022-06-01 2022-05-30 113.740 0 +0
2022-05-31 2022-05-27 113.447 0 +0
2022-05-30 2022-05-26 111.808 0 +0
2022-05-27 2022-05-25 111.691 0 +0
2022-05-26 2022-05-24 110.989 0 +0
2022-05-25 2022-05-23 111.164 0 +0
2022-05-24 2022-05-20 111.340 0 +0
2022-05-23 2022-05-19 110.520 0 +0
2022-05-20 2022-05-18 111.457 0 +0
2022-05-19 2022-05-17 111.457 0 +0
2022-05-18 2022-05-16 110.403 0 +0
2022-05-17 2022-05-13 110.052 0 +0
2022-05-16 2022-05-12 105.954 0 +0
2022-05-13 2022-05-11 106.189 0 +0
2022-05-12 2022-05-10 105.662 0 +0
2022-05-11 2022-05-06 108.647 0 +0
2022-05-10 2022-05-05 110.169 0 +0
2022-05-06 2022-05-04 109.467 0 +0
2022-05-05 2022-05-03 107.067 0 +0
2022-05-04 2022-04-29 106.481 0 +0
2022-05-03 2022-04-28 107.535 0 +0
2022-04-29 2022-04-27 107.418 0 +0
2022-04-28 2022-04-26 109.350 0 +0
2022-04-27 2022-04-25 109.350 0 +0
2022-04-26 2022-04-22 110.345 0 +0
2022-04-25 2022-04-21 110.755 0 +0
2022-04-22 2022-04-20 110.520 0 +0
2022-04-21 2022-04-19 111.574 0 +0
2022-04-20 2022-04-14 111.223 0 +0
2022-04-19 2022-04-13 109.233 0 +0
2022-04-14 2022-04-12 109.408 0 +0
2022-04-13 2022-04-11 109.877 0 +0
2022-04-12 2022-04-08 110.462 0 +0
2022-04-11 2022-04-07 110.052 0 +0
2022-04-08 2022-04-06 111.281 0 +0
2022-04-07 2022-04-04 110.111 0 +0
2022-04-06 2022-04-01 110.638 0 +0
2022-04-04 2022-03-31 109.584 0 +0
2022-04-01 2022-03-30 111.516 0 +0
2022-03-31 2022-03-29 110.930 0 +0
2022-03-30 2022-03-28 111.984 0 +0
2022-03-29 2022-03-25 112.101 0 +0
2022-03-28 2022-03-24 111.223 0 +0
2022-03-25 2022-03-23 111.750 0 +0
2022-03-24 2022-03-22 111.516 0 +0
2022-03-23 2022-03-21 109.935 0 +0
2022-03-22 2022-03-18 111.106 0 +0
2022-03-21 2022-03-17 108.998 0 +0
2022-03-18 2022-03-16 103.028 0 +0
2022-03-17 2022-03-15 102.793 0 +0
2022-03-16 2022-03-14 106.247 0 +0
2022-03-15 2022-03-11 107.067 0 +0
2022-03-14 2022-03-10 106.013 0 +0
2022-03-11 2022-03-09 104.374 0 +0
2022-03-10 2022-03-08 108.141 0 +0
2022-03-09 2022-03-07 106.182 0 +0
2022-03-08 2022-03-04 107.250 0 +0
2022-03-07 2022-03-03 108.141 0 +0
2022-03-04 2022-03-02 106.716 0 +0
2022-03-03 2022-03-01 107.310 0 +0
2022-03-02 2022-02-28 107.903 0 +0
2022-03-01 2022-02-25 109.981 0 +0
2022-02-28 2022-02-24 111.524 0 +0
2022-02-25 2022-02-23 113.126 0 +0
2022-02-24 2022-02-22 113.542 0 +0
2022-02-23 2022-02-21 116.035 0 +0
2022-02-22 2022-02-18 117.044 0 +0
2022-02-21 2022-02-17 117.756 0 +0
2022-02-18 2022-02-16 117.518 0 +0
2022-02-17 2022-02-15 116.925 0 +0
2022-02-16 2022-02-14 115.797 0 +0
2022-02-15 2022-02-11 117.044 0 +0
2022-02-14 2022-02-10 117.044 0 +0
2022-02-11 2022-02-09 116.569 0 +0
2022-02-10 2022-02-08 115.144 0 +0
2022-02-09 2022-02-07 115.085 0 +0
2022-02-08 2022-02-04 114.788 0 +0
2022-02-07 2022-01-31 112.473 0 +0
2022-02-04 2022-01-27 113.245 0 +0
2022-01-28 2022-01-26 113.245 0 +0
2022-01-27 2022-01-25 113.245 0 +0
2022-01-26 2022-01-24 115.204 0 +0
2022-01-25 2022-01-21 115.738 0 +0
2022-01-24 2022-01-20 112.830 0 +0
2022-01-21 2022-01-19 112.414 0 +0
2022-01-20 2022-01-18 112.236 0 +0
2022-01-19 2022-01-17 112.058 0 +0
2022-01-18 2022-01-14 112.058 0 +0
2022-01-17 2022-01-13 112.058 0 +0
2022-01-14 2022-01-12 112.473 0 +0
2022-01-13 2022-01-11 112.889 0 +0
2022-01-12 2022-01-10 112.770 0 +0
2022-01-11 2022-01-07 111.702 0 +0
2022-01-10 2022-01-06 111.227 0 +0
2022-01-07 2022-01-05 112.295 0 +0
2022-01-06 2022-01-04 112.414 0 +0
2022-01-05 2022-01-03 112.236 0 +0
2022-01-04 2021-12-31 112.295 0 +0
2022-01-03 2021-12-29 112.770 0 +0
2021-12-30 2021-12-28 112.533 0 +0
2021-12-29 2021-12-24 110.990 0 +0
2021-12-28 2021-12-22 110.396 0 +0
2021-12-23 2021-12-21 110.515 0 +0
2021-12-22 2021-12-20 109.921 0 +0
2021-12-21 2021-12-17 111.108 0 +0
2021-12-20 2021-12-16 111.168 0 +0
2021-12-17 2021-12-15 111.464 0 +0
2021-12-16 2021-12-14 112.295 0 +0
2021-12-15 2021-12-13 113.304 0 +0
2021-12-14 2021-12-10 114.670 0 +0
2021-12-13 2021-12-09 114.907 0 +0
2021-12-10 2021-12-08 113.720 0 +0
2021-12-09 2021-12-07 113.364 0 +0
2021-12-08 2021-12-06 113.245 0 +0
2021-12-07 2021-12-03 113.661 0 +0
2021-12-06 2021-12-02 112.355 0 +0
2021-12-03 2021-12-01 112.117 0 +0
2021-12-02 2021-11-30 112.533 0 +0
2021-12-01 2021-11-29 114.848 0 +0
2021-11-30 2021-11-26 114.788 0 +0
2021-11-29 2021-11-25 117.637 0 +0
2021-11-26 2021-11-24 118.646 0 +0
2021-11-25 2021-11-23 118.349 0 +0
2021-11-24 2021-11-22 119.299 0 +0
2021-11-23 2021-11-19 119.299 0 +0
2021-11-22 2021-11-18 118.527 0 +0
2021-11-19 2021-11-17 119.180 0 +0
2021-11-18 2021-11-16 119.893 0 +0
2021-11-17 2021-11-15 119.536 0 +0
2021-11-16 2021-11-12 118.943 0 +0
2021-11-15 2021-11-11 119.655 0 +0
2021-11-12 2021-11-10 118.468 0 +0
2021-11-11 2021-11-09 117.340 0 +0
2021-11-10 2021-11-08 117.993 0 +0
2021-11-09 2021-11-05 127.178 0 +0
2021-11-08 2021-11-04 126.686 0 +0
2021-11-05 2021-11-03 125.824 0 +0
2021-11-04 2021-11-02 125.824 0 +0
2021-11-03 2021-11-01 126.070 0 +0
2021-11-02 2021-10-29 127.424 0 +0
2021-11-01 2021-10-28 126.193 0 +0
2021-10-29 2021-10-27 125.701 0 +0
2021-10-28 2021-10-26 125.824 0 +0
2021-10-27 2021-10-25 126.562 0 +0
2021-10-26 2021-10-22 127.301 0 +0
2021-10-25 2021-10-21 126.932 0 +0
2021-10-22 2021-10-20 125.578 0 +0
2021-10-21 2021-10-19 125.578 0 +0
2021-10-20 2021-10-18 125.454 0 +0
2021-10-19 2021-10-15 125.578 0 +0
2021-10-18 2021-10-12 124.223 0 +0
2021-10-15 2021-10-11 124.470 0 +0
2021-10-12 2021-10-08 125.208 0 +0
2021-10-11 2021-10-07 125.578 0 +0
2021-10-08 2021-10-06 122.623 0 +0
2021-10-07 2021-10-05 120.653 0 +0
2021-10-06 2021-10-04 119.853 0 +0
2021-10-05 2021-09-30 119.914 0 +0
2021-10-04 2021-09-29 121.145 0 +0
2021-09-30 2021-09-28 116.959 0 +0
2021-09-29 2021-09-27 116.652 0 +0
2021-09-28 2021-09-24 117.821 0 +0
2021-09-27 2021-09-23 121.576 0 +0
2021-09-24 2021-09-21 118.314 0 +0
2021-09-23 2021-09-20 116.344 0 +0
2021-09-21 2021-09-17 129.763 0 +0
2021-09-20 2021-09-16 129.517 0 +0
2021-09-17 2021-09-15 131.487 0 +0
2021-09-16 2021-09-14 132.841 0 +0
2021-09-15 2021-09-13 135.304 0 +0
2021-09-14 2021-09-10 136.535 0 +0
2021-09-13 2021-09-09 134.934 0 +0
2021-09-10 2021-09-08 133.949 0 +0
2021-09-09 2021-09-07 133.703 0 +0
2021-09-08 2021-09-06 133.949 0 +0
2021-09-07 2021-09-03 133.334 0 +0
2021-09-06 2021-09-02 134.565 0 +0
2021-09-03 2021-09-01 135.181 0 +0
2021-09-02 2021-08-31 134.934 0 +0
2021-09-01 2021-08-30 136.165 0 +0
2021-08-31 2021-08-27 135.796 0 +0
2021-08-30 2021-08-26 136.165 0 +0
2021-08-27 2021-08-25 136.289 0 +0
2021-08-26 2021-08-24 138.505 0 +0
2021-08-25 2021-08-23 139.243 0 +0
2021-08-24 2021-08-20 139.120 0 +0
2021-08-23 2021-08-19 137.150 0 +0
2021-08-20 2021-08-18 138.135 0 +0
2021-08-19 2021-08-17 135.673 0 +0
2021-08-18 2021-08-16 136.289 0 +0
2021-08-17 2021-08-13 135.181 0 +0
2021-08-16 2021-08-12 136.658 0 +0
2021-08-13 2021-08-11 136.165 0 +0
2021-08-12 2021-08-10 134.811 0 +0
2021-08-11 2021-08-09 136.412 0 +0
2021-08-10 2021-08-06 137.150 0 +0
2021-08-09 2021-08-05 136.535 0 +0
2021-08-06 2021-08-04 138.135 0 +0
2021-08-05 2021-08-03 138.012 0 +0
2021-08-04 2021-08-02 138.874 0 +0
2021-08-03 2021-07-30 137.027 0 +0
2021-08-02 2021-07-29 138.751 0 +0
2021-07-30 2021-07-28 138.997 0 +0
2021-07-29 2021-07-27 139.120 0 +0
2021-07-28 2021-07-26 140.967 0 +0
2021-07-27 2021-07-23 142.075 0 +0
2021-07-26 2021-07-22 142.321 0 +0
2021-07-23 2021-07-21 140.967 0 +0
2021-07-22 2021-07-20 139.982 0 +0
2021-07-21 2021-07-19 141.706 0 +0
2021-07-20 2021-07-16 143.799 0 +0
2021-07-19 2021-07-15 144.291 0 +0
2021-07-16 2021-07-14 141.459 0 +0
2021-07-15 2021-07-13 143.183 0 +0
2021-07-14 2021-07-12 141.583 0 +0
2021-07-13 2021-07-09 139.736 0 +0
2021-07-12 2021-07-08 139.490 0 +0
2021-07-09 2021-07-07 140.967 0 +0
2021-07-08 2021-07-06 140.844 0 +0
2021-07-07 2021-07-05 142.567 0 +0
2021-07-06 2021-07-02 141.583 0 +0
2021-07-05 2021-06-30 142.444 0 +0
2021-07-02 2021-06-29 142.444 0 +0
2021-06-30 2021-06-28 144.045 0 +0
2021-06-29 2021-06-25 145.153 0 +0
2021-06-28 2021-06-24 145.276 0 +0
2021-06-25 2021-06-23 145.645 0 +0
2021-06-24 2021-06-22 146.138 0 +0
2021-06-23 2021-06-21 146.507 0 +0
2021-06-22 2021-06-18 147.369 0 +0
2021-06-21 2021-06-17 147.000 0 +0
2021-06-18 2021-06-16 147.615 0 +0
2021-06-17 2021-06-15 148.846 0 +0
2021-06-16 2021-06-11 150.201 0 +0
2021-06-15 2021-06-10 151.555 0 +0
2021-06-11 2021-06-09 150.447 0 +0
2021-06-10 2021-06-08 147.985 0 +0
2021-06-09 2021-06-07 146.507 0 +0
2021-06-08 2021-06-04 145.276 0 +0
2021-06-07 2021-06-03 146.753 0 +0
2021-06-04 2021-06-02 148.354 0 +0
2021-06-03 2021-06-01 148.108 0 +0
2021-06-02 2021-05-31 146.753 0 +0
2021-06-01 2021-05-28 149.216 0 +0
2021-05-31 2021-05-27 148.969 0 +0
2021-05-28 2021-05-26 147.369 0 +0
2021-05-27 2021-05-25 144.907 0 +0
2021-05-26 2021-05-24 144.537 0 +0
2021-05-25 2021-05-21 146.507 0 +0
2021-05-24 2021-05-20 146.384 0 +0
2021-05-21 2021-05-18 144.660 0 +0
2021-05-20 2021-05-17 141.090 0 +0
2021-05-18 2021-05-14 141.090 0 +0
2021-05-17 2021-05-13 140.967 0 +0
2021-05-14 2021-05-12 143.676 0 +0
2021-05-13 2021-05-11 145.153 0 +0
2021-05-12 2021-05-10 147.492 0 +0
2021-05-11 2021-05-07 146.015 0 +0
2021-05-10 2021-05-06 144.907 0 +0
2021-05-07 2021-05-05 143.922 0 +0
2021-05-06 2021-05-04 144.784 0 +0
2021-05-05 2021-05-03 143.922 0 +0
2021-05-04 2021-04-30 144.414 0 +0
2021-05-03 2021-04-29 146.630 0 +0
2021-04-30 2021-04-28 146.138 0 +0
2021-04-29 2021-04-27 145.399 0 +0
2021-04-28 2021-04-26 146.015 0 +0
2021-04-27 2021-04-23 147.000 0 +0
2021-04-26 2021-04-22 146.261 0 +0
2021-04-23 2021-04-21 146.630 0 +0
2021-04-22 2021-04-20 147.492 0 +0
2021-04-21 2021-04-19 147.000 0 +0
2021-04-20 2021-04-16 146.877 0 +0
2021-04-19 2021-04-15 149.093 0 +0
2021-04-16 2021-04-14 150.939 0 +0
2021-04-15 2021-04-13 147.123 0 +0
2021-04-14 2021-04-12 145.276 0 +0
2021-04-13 2021-04-09 145.768 0 +0
2021-04-12 2021-04-08 145.399 0 +0
2021-04-09 2021-04-07 144.291 0 +0
2021-04-08 2021-04-01 145.030 0 +0
2021-04-07 2021-03-31 145.030 0 +0
2021-04-01 2021-03-30 150.201 0 +0
2021-03-31 2021-03-29 143.060 0 +0
2021-03-30 2021-03-26 140.475 0 +0
2021-03-29 2021-03-25 138.135 0 +0
2021-03-26 2021-03-24 139.120 0 +0
2021-03-25 2021-03-23 144.045 0 +0
2021-03-24 2021-03-22 143.060 0 +0
2021-03-23 2021-03-19 142.691 0 +0
2021-03-22 2021-03-18 144.907 0 +0
2021-03-19 2021-03-17 144.168 0 +0
2021-03-18 2021-03-16 143.799 0 +0
2021-03-17 2021-03-15 144.414 0 +0
2021-03-16 2021-03-12 145.522 0 +0
2021-03-15 2021-03-11 145.153 0 +0
2021-03-12 2021-03-10 146.753 0 +0
2021-03-11 2021-03-09 149.663 0 +0
2021-03-10 2021-03-08 147.921 0 +0
2021-03-09 2021-03-05 148.294 0 +0
2021-03-08 2021-03-04 148.170 0 +0
2021-03-05 2021-03-03 149.290 0 +0
2021-03-04 2021-03-02 148.294 0 +0
2021-03-03 2021-03-01 149.290 0 +0
2021-03-02 2021-02-26 155.012 0 +0
2021-03-01 2021-02-25 155.510 0 +0
2021-02-26 2021-02-24 150.534 0 +0
2021-02-25 2021-02-23 154.639 0 +0
2021-02-24 2021-02-22 147.175 0 +0
2021-02-23 2021-02-19 141.701 0 +0
2021-02-22 2021-02-18 138.217 0 +0
2021-02-19 2021-02-17 138.093 0 +0
2021-02-18 2021-02-16 139.212 0 +0
2021-02-17 2021-02-11 135.356 0 +0
2021-02-16 2021-02-09 131.624 0 +0
2021-02-10 2021-02-08 131.997 0 +0
2021-02-09 2021-02-05 131.499 0 +0
2021-02-08 2021-02-04 131.250 0 +0
2021-02-05 2021-02-03 131.872 0 +0
2021-02-04 2021-02-02 132.121 0 +0
2021-02-03 2021-02-01 132.619 0 +0
2021-02-02 2021-01-29 131.872 0 +0
2021-02-01 2021-01-28 133.490 0 +0
2021-01-29 2021-01-27 135.107 0 +0
2021-01-28 2021-01-26 134.983 0 +0
2021-01-27 2021-01-25 134.485 0 +0
2021-01-26 2021-01-22 135.605 0 +0
2021-01-25 2021-01-21 136.476 0 +0
2021-01-22 2021-01-20 136.476 0 +0
2021-01-21 2021-01-19 138.715 0 +0
2021-01-20 2021-01-18 134.983 0 +0
2021-01-19 2021-01-15 135.107 0 +0
2021-01-18 2021-01-14 134.361 0 +0
2021-01-15 2021-01-13 134.734 0 +0
2021-01-14 2021-01-12 134.112 0 +0
2021-01-13 2021-01-11 134.361 0 +0
2021-01-12 2021-01-08 133.365 0 +0
2021-01-11 2021-01-07 132.619 0 +0
2021-01-08 2021-01-06 132.619 0 +0
2021-01-07 2021-01-05 132.619 0 +0
2021-01-06 2021-01-04 128.513 0 +0
2021-01-05 2020-12-31 124.408 0 +0
2021-01-04 2020-12-29 122.355 0 +0
2020-12-30 2020-12-28 122.542 0 +0
2020-12-29 2020-12-24 124.408 0 +0
2020-12-28 2020-12-22 125.030 0 +0
2020-12-23 2020-12-21 126.025 0 +0
2020-12-22 2020-12-18 127.518 0 +0
2020-12-21 2020-12-17 129.135 0 +0
2020-12-18 2020-12-16 130.380 0 +0
2020-12-17 2020-12-15 129.384 0 +0
2020-12-16 2020-12-14 131.002 0 +0
2020-12-15 2020-12-11 131.002 0 +0
2020-12-14 2020-12-10 130.131 0 +0
2020-12-11 2020-12-09 129.757 0 +0
2020-12-10 2020-12-08 128.140 0 +0
2020-12-09 2020-12-07 128.762 0 +0
2020-12-08 2020-12-04 128.389 0 +0
2020-12-07 2020-12-03 129.011 0 +0
2020-12-04 2020-12-02 129.135 0 +0
2020-12-03 2020-12-01 129.135 0 +0
2020-12-02 2020-11-30 128.762 0 +0
2020-12-01 2020-11-27 131.002 0 +0
2020-11-30 2020-11-26 130.380 0 +0
2020-11-27 2020-11-25 133.117 0 +0
2020-11-26 2020-11-24 131.872 0 +0
2020-11-25 2020-11-23 129.260 0 +0
2020-11-24 2020-11-20 132.494 0 +0
2020-11-23 2020-11-19 132.619 0 +0
2020-11-20 2020-11-18 132.743 0 +0
2020-11-19 2020-11-17 132.370 0 +0
2020-11-18 2020-11-16 129.509 0 +0
2020-11-17 2020-11-13 129.633 0 +0
2020-11-16 2020-11-12 130.628 0 +0
2020-11-13 2020-11-11 133.490 0 +0
2020-11-12 2020-11-10 129.384 0 +0
2020-11-11 2020-11-09 123.413 0 +0
2020-11-10 2020-11-06 134.033 0 +0
2020-11-09 2020-11-05 131.453 0 +0
2020-11-06 2020-11-04 129.776 0 +0
2020-11-05 2020-11-03 129.905 0 +0
2020-11-04 2020-11-02 125.970 0 +0
2020-11-03 2020-10-30 127.905 0 +0
2020-11-02 2020-10-29 127.067 0 +0
2020-10-30 2020-10-28 124.487 0 +0
2020-10-29 2020-10-27 124.874 0 +0
2020-10-28 2020-10-23 126.422 0 +0
2020-10-27 2020-10-22 126.099 0 +0
2020-10-23 2020-10-21 126.035 0 +0
2020-10-22 2020-10-20 126.680 0 +0
2020-10-21 2020-10-19 127.583 0 +0
2020-10-20 2020-10-16 126.680 0 +0
2020-10-19 2020-10-15 126.744 0 +0
2020-10-16 2020-10-14 127.518 0 +0
2020-10-15 2020-10-12 127.583 0 +0
2020-10-14 2020-10-09 127.067 0 +0
2020-10-12 2020-10-08 127.905 0 +0
2020-10-09 2020-10-07 128.873 0 +0
2020-10-08 2020-10-06 127.712 0 +0
2020-10-07 2020-10-05 127.712 0 +0
2020-10-06 2020-09-30 127.454 0 +0
2020-10-05 2020-09-29 125.454 0 +0
2020-09-30 2020-09-28 126.293 0 +0
2020-09-29 2020-09-25 126.486 0 +0
2020-09-28 2020-09-24 127.131 0 +0
2020-09-25 2020-09-23 126.486 0 +0
2020-09-24 2020-09-22 126.938 0 +0
2020-09-23 2020-09-21 128.615 0 +0
2020-09-22 2020-09-18 130.163 0 +0
2020-09-21 2020-09-17 130.808 0 +0
2020-09-18 2020-09-16 131.066 0 +0
2020-09-17 2020-09-15 129.518 0 +0
2020-09-16 2020-09-14 129.647 0 +0
2020-09-15 2020-09-11 129.260 0 +0
2020-09-14 2020-09-10 128.873 0 +0
2020-09-11 2020-09-09 129.131 0 +0
2020-09-10 2020-09-08 127.905 0 +0
2020-09-09 2020-09-07 128.034 0 +0
2020-09-08 2020-09-04 128.357 0 +0
2020-09-07 2020-09-03 129.905 0 +0
2020-09-04 2020-09-02 131.324 0 +0
2020-09-03 2020-09-01 131.195 0 +0
2020-09-02 2020-08-31 134.420 0 +0
2020-09-01 2020-08-28 132.743 0 +0
2020-08-31 2020-08-27 130.937 0 +0
2020-08-28 2020-08-26 131.324 0 +0
2020-08-27 2020-08-25 130.937 0 +0
2020-08-26 2020-08-24 131.453 0 +0
2020-08-25 2020-08-21 128.808 0 +0
2020-08-24 2020-08-20 127.325 0 +0
2020-08-21 2020-08-19 127.712 0 +0
2020-08-20 2020-08-18 127.389 0 +0
2020-08-19 2020-08-17 127.131 0 +0
2020-08-18 2020-08-14 128.034 0 +0
2020-08-17 2020-08-13 129.002 0 +0
2020-08-14 2020-08-12 128.292 0 +0
2020-08-13 2020-08-11 125.648 0 +0
2020-08-12 2020-08-10 122.487 0 +0
2020-08-11 2020-08-07 122.036 0 +0
2020-08-10 2020-08-06 123.971 0 +0
2020-08-07 2020-08-05 124.293 0 +0
2020-08-06 2020-08-04 124.100 0 +0
2020-08-05 2020-08-03 121.778 0 +0
2020-08-04 2020-07-31 122.423 0 +0
2020-08-03 2020-07-30 121.133 0 +0
2020-07-31 2020-07-29 119.262 0 +0
2020-07-30 2020-07-28 119.649 0 +0
2020-07-29 2020-07-27 118.230 0 +0
2020-07-28 2020-07-24 119.262 0 +0
2020-07-27 2020-07-23 119.585 0 +0
2020-07-24 2020-07-22 121.068 0 +0
2020-07-23 2020-07-21 123.132 0 +0
2020-07-22 2020-07-20 123.068 0 +0
2020-07-21 2020-07-17 124.680 0 +0
2020-07-20 2020-07-16 125.712 0 +0
2020-07-17 2020-07-15 127.260 0 +0
2020-07-16 2020-07-14 126.938 0 +0
2020-07-15 2020-07-13 126.293 0 +0
2020-07-14 2020-07-10 126.680 0 +0
2020-07-13 2020-07-09 126.615 0 +0
2020-07-10 2020-07-08 129.002 0 +0
2020-07-09 2020-07-07 130.034 0 +0
2020-07-08 2020-07-06 134.420 0 +0
2020-07-07 2020-07-03 130.421 0 +0
2020-07-06 2020-07-02 130.808 0 +0
2020-07-03 2020-06-30 127.647 0 +0
2020-07-02 2020-06-29 126.615 0 +0
2020-06-30 2020-06-26 128.679 0 +0
2020-06-29 2020-06-24 129.518 0 +0
2020-06-26 2020-06-23 131.066 0 +0
2020-06-24 2020-06-22 130.679 0 +0
2020-06-23 2020-06-19 133.130 0 +0
2020-06-22 2020-06-18 130.292 0 +0
2020-06-19 2020-06-17 129.389 0 +0
2020-06-18 2020-06-16 127.389 0 +0
2020-06-17 2020-06-15 125.906 0 +0
2020-06-16 2020-06-12 129.389 0 +0
2020-06-15 2020-06-11 128.357 0 +0
2020-06-12 2020-06-10 132.227 0 +0
2020-06-11 2020-06-09 132.614 0 +0
2020-06-10 2020-06-08 129.647 0 +0
2020-06-09 2020-06-05 128.679 0 +0
2020-06-08 2020-06-04 123.648 0 +0
2020-06-05 2020-06-03 124.035 0 +0
2020-06-04 2020-06-02 124.164 0 +0
2020-06-03 2020-06-01 121.842 0 +0
2020-06-02 2020-05-29 114.812 0 +0
2020-06-01 2020-05-28 118.295 0 +0
2020-05-29 2020-05-27 119.714 0 +0
2020-05-28 2020-05-26 119.456 0 +0
2020-05-27 2020-05-25 114.941 0 +0
2020-05-26 2020-05-22 117.069 0 +0
2020-05-25 2020-05-21 126.938 0 +0
2020-05-22 2020-05-20 127.841 0 +0
2020-05-21 2020-05-19 127.970 0 +0
2020-05-20 2020-05-18 125.003 0 +0
2020-05-19 2020-05-15 124.616 0 +0
2020-05-18 2020-05-14 124.745 0 +0
2020-05-15 2020-05-13 126.357 0 +0
2020-05-14 2020-05-12 128.099 0 +0
2020-05-13 2020-05-11 131.840 0 +0
2020-05-12 2020-05-08 132.098 0 +0
2020-05-11 2020-05-07 132.227 0 +0
2020-05-08 2020-05-06 134.291 0 +0
2020-05-07 2020-05-05 134.033 0 +0
2020-05-06 2020-05-04 132.356 0 +0
2020-05-05 2020-04-29 137.258 0 +0
2020-05-04 2020-04-28 137.774 0 +0
2020-04-29 2020-04-27 135.710 0 +0
2020-04-28 2020-04-24 132.356 0 +0
2020-04-27 2020-04-23 134.420 0 +0
2020-04-24 2020-04-22 132.485 0 +0
2020-04-23 2020-04-21 133.904 0 +0
2020-04-22 2020-04-20 136.355 0 +0
2020-04-21 2020-04-17 140.483 0 +0
2020-04-20 2020-04-16 138.548 0 +0
2020-04-17 2020-04-15 138.548 0 +0
2020-04-16 2020-04-14 139.322 0 +0
2020-04-15 2020-04-09 139.580 0 +0
2020-04-14 2020-04-08 137.258 0 +0
2020-04-09 2020-04-07 139.064 0 +0
2020-04-08 2020-04-06 136.484 0 +0
2020-04-07 2020-04-03 131.969 0 +0
2020-04-06 2020-04-02 132.485 0 +0
2020-04-03 2020-04-01 132.098 0 +0
2020-04-02 2020-03-31 131.840 0 +0
2020-04-01 2020-03-30 127.712 0 +0
2020-03-31 2020-03-27 130.292 0 +0
2020-03-30 2020-03-26 129.776 0 +0
2020-03-27 2020-03-25 128.550 0 +0
2020-03-26 2020-03-24 123.713 0 +0
2020-03-25 2020-03-23 118.037 0 +0
2020-03-24 2020-03-20 123.648 0 +0
2020-03-23 2020-03-19 121.649 0 +0
2020-03-20 2020-03-18 126.099 0 +0
2020-03-19 2020-03-17 130.421 0 +0
2020-03-18 2020-03-16 130.034 0 +0
2020-03-17 2020-03-13 131.582 0 +0
2020-03-16 2020-03-12 133.001 0 +0
2020-03-13 2020-03-11 138.290 0 +0
2020-03-12 2020-03-10 141.211 0 +0
2020-03-11 2020-03-09 139.515 0 +0
2020-03-10 2020-03-06 144.996 0 +0
2020-03-09 2020-03-05 148.389 0 +0
2020-03-06 2020-03-04 144.605 0 +0
2020-03-05 2020-03-03 142.255 0 +0
2020-03-04 2020-03-02 142.255 0 +0
2020-03-03 2020-02-28 144.605 0 +0
2020-03-02 2020-02-27 147.606 0 +0
2020-02-28 2020-02-26 145.388 0 +0
2020-02-27 2020-02-25 145.127 0 +0
2020-02-26 2020-02-24 144.996 0 +0
2020-02-25 2020-02-21 146.823 0 +0
2020-02-24 2020-02-20 148.389 0 +0
2020-02-21 2020-02-19 150.086 0 +0
2020-02-20 2020-02-18 149.172 0 +0
2020-02-19 2020-02-17 151.000 0 +0
2020-02-18 2020-02-14 150.739 0 +0
2020-02-17 2020-02-13 148.520 0 +0
2020-02-14 2020-02-12 148.389 0 +0
2020-02-13 2020-02-11 146.693 0 +0
2020-02-12 2020-02-10 147.084 0 +0
2020-02-11 2020-02-07 148.128 0 +0
2020-02-10 2020-02-06 148.128 0 +0
2020-02-07 2020-02-05 144.213 0 +0
2020-02-06 2020-02-04 144.083 0 +0
2020-02-05 2020-02-03 140.950 0 +0
2020-02-04 2020-01-31 142.647 0 +0
2020-02-03 2020-01-30 143.822 0 +0
2020-01-31 2020-01-29 146.301 0 +0
2020-01-30 2020-01-24 151.000 0 +0
2020-01-29 2020-01-22 154.654 0 +0
2020-01-23 2020-01-21 154.915 0 +0
2020-01-22 2020-01-20 159.222 0 +0
2020-01-21 2020-01-17 160.527 0 +0
2020-01-20 2020-01-16 159.222 0 +0
2020-01-17 2020-01-15 159.091 0 +0
2020-01-16 2020-01-14 158.178 0 +0
2020-01-15 2020-01-13 158.308 0 +0
2020-01-14 2020-01-10 155.306 0 +0
2020-01-13 2020-01-09 154.262 0 +0
2020-01-10 2020-01-08 151.913 0 +0
2020-01-09 2020-01-07 152.696 0 +0
2020-01-08 2020-01-06 153.218 0 +0
2020-01-07 2020-01-03 154.654 0 +0
2020-01-06 2020-01-02 154.654 0 +0
2020-01-03 2019-12-31 155.698 0 +0
2020-01-02 2019-12-27 153.349 0 +0
2019-12-30 2019-12-24 153.479 0 +0
2019-12-27 2019-12-20 153.871 0 +0
2019-12-23 2019-12-19 152.696 0 +0
2019-12-20 2019-12-18 151.261 0 +0
2019-12-19 2019-12-17 151.130 0 +0
2019-12-18 2019-12-16 152.696 0 +0
2019-12-17 2019-12-13 154.393 0 +0
2019-12-16 2019-12-12 149.694 0 +0
2019-12-13 2019-12-11 147.345 0 +0
2019-12-12 2019-12-10 147.867 0 +0
2019-12-11 2019-12-09 148.911 0 +0
2019-12-10 2019-12-06 148.389 0 +0
2019-12-09 2019-12-05 146.040 0 +0
2019-12-06 2019-12-04 144.735 0 +0
2019-12-05 2019-12-03 147.476 0 +0
2019-12-04 2019-12-02 147.867 0 +0
2019-12-03 2019-11-29 148.650 0 +0
2019-12-02 2019-11-28 149.694 0 +0
2019-11-29 2019-11-27 149.956 0 +0
2019-11-28 2019-11-26 150.086 0 +0
2019-11-27 2019-11-25 149.042 0 +0
2019-11-26 2019-11-22 144.735 0 +0
2019-11-25 2019-11-21 143.822 0 +0
2019-11-22 2019-11-20 144.735 0 +0
2019-11-21 2019-11-19 144.605 0 +0
2019-11-20 2019-11-18 142.516 0 +0
2019-11-19 2019-11-15 140.167 0 +0
2019-11-18 2019-11-14 140.950 0 +0
2019-11-15 2019-11-13 142.777 0 +0
2019-11-14 2019-11-12 146.301 0 +0
2019-11-13 2019-11-11 146.171 0 +0
2019-11-12 2019-11-08 162.507 0 +0
2019-11-11 2019-11-07 164.661 0 +0
2019-11-08 2019-11-06 163.314 0 +0
2019-11-07 2019-11-05 162.237 0 +0
2019-11-06 2019-11-04 161.160 0 +0
2019-11-05 2019-11-01 159.679 0 +0
2019-11-04 2019-10-31 160.083 0 +0
2019-11-01 2019-10-30 156.987 0 +0
2019-10-31 2019-10-29 155.909 0 +0
2019-10-30 2019-10-28 154.832 0 +0
2019-10-29 2019-10-25 154.563 0 +0
2019-10-28 2019-10-24 154.832 0 +0
2019-10-25 2019-10-23 154.698 0 +0
2019-10-24 2019-10-22 155.371 0 +0
2019-10-23 2019-10-21 155.236 0 +0
2019-10-22 2019-10-18 154.967 0 +0
2019-10-21 2019-10-17 156.313 0 +0
2019-10-18 2019-10-16 155.102 0 +0
2019-10-17 2019-10-15 150.659 0 +0
2019-10-16 2019-10-14 151.332 0 +0
2019-10-15 2019-10-11 151.063 0 +0
2019-10-14 2019-10-10 145.677 0 +0
2019-10-11 2019-10-09 146.081 0 +0
2019-10-10 2019-10-08 147.697 0 +0
2019-10-09 2019-10-04 149.312 0 +0
2019-10-08 2019-10-03 153.755 0 +0
2019-10-04 2019-10-02 153.351 0 +0
2019-10-03 2019-09-30 151.870 0 +0
2019-10-02 2019-09-27 150.793 0 +0
2019-09-30 2019-09-26 150.793 0 +0
2019-09-27 2019-09-25 151.466 0 +0
2019-09-26 2019-09-24 153.486 0 +0
2019-09-25 2019-09-23 152.947 0 +0
2019-09-24 2019-09-20 154.159 0 +0
2019-09-23 2019-09-19 153.082 0 +0
2019-09-20 2019-09-18 153.890 0 +0
2019-09-19 2019-09-17 154.025 0 +0
2019-09-18 2019-09-16 155.506 0 +0
2019-09-17 2019-09-13 157.794 0 +0
2019-09-16 2019-09-12 157.390 0 +0
2019-09-13 2019-09-11 158.602 0 +0
2019-09-12 2019-09-10 153.621 0 +0
2019-09-11 2019-09-09 153.755 0 +0
2019-09-10 2019-09-06 154.967 0 +0
2019-09-09 2019-09-05 154.967 0 +0
2019-09-06 2019-09-04 159.545 0 +0
2019-09-05 2019-09-03 145.273 0 +0
2019-09-04 2019-09-02 145.408 0 +0
2019-09-03 2019-08-30 149.581 0 +0
2019-09-02 2019-08-29 152.274 0 +0
2019-08-30 2019-08-28 152.409 0 +0
2019-08-29 2019-08-27 151.466 0 +0
2019-08-28 2019-08-26 150.659 0 +0
2019-08-27 2019-08-23 153.890 0 +0
2019-08-26 2019-08-22 153.890 0 +0
2019-08-23 2019-08-21 156.717 0 +0
2019-08-22 2019-08-20 157.121 0 +0
2019-08-21 2019-08-19 160.487 0 +0
2019-08-20 2019-08-16 157.256 0 +0
2019-08-19 2019-08-15 151.736 0 +0
2019-08-16 2019-08-14 145.812 0 +0
2019-08-15 2019-08-13 145.812 0 +0
2019-08-14 2019-08-12 148.504 0 +0
2019-08-13 2019-08-09 150.793 0 +0
2019-08-12 2019-08-08 153.755 0 +0
2019-08-09 2019-08-07 150.524 0 +0
2019-08-08 2019-08-06 152.678 0 +0
2019-08-07 2019-08-05 154.159 0 +0
2019-08-06 2019-08-02 162.641 0 +0
2019-08-05 2019-08-01 163.853 0 +0
2019-08-02 2019-07-31 170.854 0 +0
2019-08-01 2019-07-30 172.066 0 +0
2019-07-31 2019-07-29 171.258 0 +0
2019-07-30 2019-07-26 172.335 0 +0
2019-07-29 2019-07-25 173.412 0 +0
2019-07-26 2019-07-24 175.836 0 +0
2019-07-25 2019-07-23 177.182 0 +0
2019-07-24 2019-07-22 178.125 0 +0
2019-07-23 2019-07-19 182.837 0 +0
2019-07-22 2019-07-18 182.029 0 +0
2019-07-19 2019-07-17 183.106 0 +0
2019-07-18 2019-07-16 182.837 0 +0
2019-07-17 2019-07-15 182.029 0 +0
2019-07-16 2019-07-12 181.490 0 +0
2019-07-15 2019-07-11 181.221 0 +0
2019-07-12 2019-07-10 177.317 0 +0
2019-07-11 2019-07-09 176.913 0 +0
2019-07-10 2019-07-08 181.087 0 +0
2019-07-09 2019-07-05 183.914 0 +0
2019-07-08 2019-07-04 183.375 0 +0
2019-07-05 2019-07-03 181.356 0 +0
2019-07-04 2019-07-02 178.528 0 +0
2019-07-03 2019-06-28 178.394 0 +0
2019-07-02 2019-06-27 179.202 0 +0
2019-06-28 2019-06-26 176.913 0 +0
2019-06-27 2019-06-25 180.009 0 +0
2019-06-26 2019-06-24 181.087 0 +0
2019-06-25 2019-06-21 179.067 0 +0
2019-06-24 2019-06-20 180.952 0 +0
2019-06-21 2019-06-19 177.451 0 +0
2019-06-20 2019-06-18 175.297 0 +0
2019-06-19 2019-06-17 170.989 0 +0
2019-06-18 2019-06-14 169.508 0 +0
2019-06-17 2019-06-13 168.700 0 +0
2019-06-14 2019-06-12 168.431 0 +0
2019-06-13 2019-06-11 173.816 0 +0
2019-06-12 2019-06-10 173.547 0 +0
2019-06-11 2019-06-06 170.181 0 +0
2019-06-10 2019-06-05 167.084 0 +0
2019-06-06 2019-06-04 166.276 0 +0
2019-06-05 2019-06-03 166.411 0 +0
2019-06-04 2019-05-31 167.084 0 +0
2019-06-03 2019-05-30 174.624 0 +0
2019-05-31 2019-05-29 175.970 0 +0
2019-05-30 2019-05-28 180.413 0 +0
2019-05-29 2019-05-27 182.164 0 +0
2019-05-28 2019-05-24 181.221 0 +0
2019-05-27 2019-05-23 180.548 0 +0
2019-05-24 2019-05-22 181.221 0 +0
2019-05-23 2019-05-21 180.279 0 +0
2019-05-22 2019-05-20 181.760 0 +0
2019-05-21 2019-05-17 180.413 0 +0
2019-05-20 2019-05-16 181.490 0 +0
2019-05-17 2019-05-15 178.125 0 +0
2019-05-16 2019-05-14 178.932 0 +0
2019-05-15 2019-05-10 180.413 0 +0
2019-05-14 2019-05-09 178.798 0 +0
2019-05-10 2019-05-08 181.087 0 +0
2019-05-09 2019-05-07 181.894 0 +0
2019-05-08 2019-05-06 180.952 0 +0
2019-05-07 2019-05-03 184.587 0 +0
2019-05-06 2019-05-02 182.971 0 +0
2019-05-03 2019-04-30 182.298 0 +0
2019-05-02 2019-04-29 183.375 0 +0
2019-04-30 2019-04-26 182.971 0 +0
2019-04-29 2019-04-25 182.029 0 +0
2019-04-26 2019-04-24 179.336 0 +0
2019-04-25 2019-04-23 178.798 0 +0
2019-04-24 2019-04-18 179.740 0 +0
2019-04-23 2019-04-17 180.144 0 +0
2019-04-18 2019-04-16 180.144 0 +0
2019-04-17 2019-04-15 181.356 0 +0
2019-04-16 2019-04-12 183.106 0 +0
2019-04-15 2019-04-11 184.183 0 +0
2019-04-12 2019-04-10 187.953 0 +0
2019-04-11 2019-04-09 189.434 0 +0
2019-04-10 2019-04-08 190.242 0 +0
2019-04-09 2019-04-04 190.511 0 +0
2019-04-08 2019-04-03 190.646 0 +0
2019-04-04 2019-04-02 190.242 0 +0
2019-04-03 2019-04-01 190.376 0 +0
2019-04-02 2019-03-29 181.356 0 +0
2019-04-01 2019-03-28 179.875 0 +0
2019-03-29 2019-03-27 176.105 0 +0
2019-03-28 2019-03-26 174.893 0 +0
2019-03-27 2019-03-25 175.028 0 +0
2019-03-26 2019-03-22 175.970 0 +0
2019-03-25 2019-03-21 175.297 0 +0
2019-03-22 2019-03-20 175.836 0 +0
2019-03-21 2019-03-19 176.105 0 +0
2019-03-20 2019-03-18 175.836 0 +0
2019-03-19 2019-03-15 174.085 0 +0
2019-03-18 2019-03-14 173.951 0 +0
2019-03-15 2019-03-13 175.432 0 +0
2019-03-14 2019-03-12 174.624 0 +0
2019-03-13 2019-03-11 175.650 0 +0
2019-03-12 2019-03-08 176.194 0 +0
2019-03-11 2019-03-07 177.010 0 +0
2019-03-08 2019-03-06 177.010 0 +0
2019-03-07 2019-03-05 175.650 0 +0
2019-03-06 2019-03-04 176.874 0 +0
2019-03-05 2019-03-01 175.786 0 +0
2019-03-04 2019-02-28 176.738 0 +0
2019-03-01 2019-02-27 180.680 0 +0
2019-02-28 2019-02-26 179.185 0 +0
2019-02-27 2019-02-25 182.040 0 +0
2019-02-26 2019-02-22 181.632 0 +0
2019-02-25 2019-02-21 183.128 0 +0
2019-02-22 2019-02-20 182.720 0 +0
2019-02-21 2019-02-19 180.816 0 +0
2019-02-20 2019-02-18 181.496 0 +0
2019-02-19 2019-02-15 180.001 0 +0
2019-02-18 2019-02-14 182.040 0 +0
2019-02-15 2019-02-13 180.816 0 +0
2019-02-14 2019-02-12 179.865 0 +0
2019-02-13 2019-02-11 179.593 0 +0
2019-02-12 2019-02-08 178.369 0 +0
2019-02-11 2019-02-04 177.282 0 +0
2019-02-08 2019-01-31 178.369 0 +0
2019-02-01 2019-01-30 177.825 0 +0
2019-01-31 2019-01-29 176.330 0 +0
2019-01-30 2019-01-28 174.019 0 +0
2019-01-29 2019-01-25 175.378 0 +0
2019-01-28 2019-01-24 171.708 0 +0
2019-01-25 2019-01-23 170.212 0 +0
2019-01-24 2019-01-22 168.173 0 +0
2019-01-23 2019-01-21 168.853 0 +0
2019-01-22 2019-01-18 168.581 0 +0
2019-01-21 2019-01-17 165.182 0 +0
2019-01-18 2019-01-16 167.901 0 +0
2019-01-17 2019-01-15 168.173 0 +0
2019-01-16 2019-01-14 163.958 0 +0
2019-01-15 2019-01-11 165.862 0 +0
2019-01-14 2019-01-10 164.230 0 +0
2019-01-11 2019-01-09 163.143 0 +0
2019-01-10 2019-01-08 162.463 0 +0
2019-01-09 2019-01-07 160.695 0 +0
2019-01-08 2019-01-04 159.608 0 +0
2019-01-07 2019-01-03 152.266 0 +0
2019-01-04 2019-01-02 147.916 0 +0
2019-01-03 2018-12-31 151.723 0 +0
2019-01-02 2018-12-27 151.994 0 +0
2018-12-28 2018-12-24 154.170 0 +0
2018-12-27 2018-12-20 155.257 0 +0
2018-12-21 2018-12-19 156.209 0 +0
2018-12-20 2018-12-18 153.898 0 +0
2018-12-19 2018-12-17 154.849 0 +0
2018-12-18 2018-12-14 154.306 0 +0
2018-12-17 2018-12-13 156.345 0 +0
2018-12-14 2018-12-12 152.538 0 +0
2018-12-13 2018-12-11 149.819 0 +0
2018-12-12 2018-12-10 151.179 0 +0
2018-12-11 2018-12-07 153.898 0 +0
2018-12-10 2018-12-06 152.538 0 +0
2018-12-07 2018-12-05 153.626 0 +0
2018-12-06 2018-12-04 154.442 0 +0
2018-12-05 2018-12-03 155.257 0 +0
2018-12-04 2018-11-30 151.587 0 +0
2018-12-03 2018-11-29 154.034 0 +0
2018-11-30 2018-11-28 152.538 0 +0
2018-11-29 2018-11-27 151.859 0 +0
2018-11-28 2018-11-26 151.994 0 +0
2018-11-27 2018-11-23 147.916 0 +0
2018-11-26 2018-11-22 148.596 0 +0
2018-11-23 2018-11-21 148.596 0 +0
2018-11-22 2018-11-20 146.828 0 +0
2018-11-21 2018-11-19 149.683 0 +0
2018-11-20 2018-11-16 144.925 0 +0
2018-11-19 2018-11-15 143.158 0 +0
2018-11-16 2018-11-14 139.623 0 +0
2018-11-15 2018-11-13 139.895 0 +0
2018-11-14 2018-11-12 138.399 0 +0
2018-11-13 2018-11-09 148.957 0 +0
2018-11-12 2018-11-08 151.206 0 +0
2018-11-09 2018-11-07 150.644 0 +0
2018-11-08 2018-11-06 151.065 0 +0
2018-11-07 2018-11-05 147.833 0 +0
2018-11-06 2018-11-02 150.222 0 +0
2018-11-05 2018-11-01 146.006 0 +0
2018-11-02 2018-10-31 143.196 0 +0
2018-11-01 2018-10-30 143.055 0 +0
2018-10-31 2018-10-29 145.866 0 +0
2018-10-30 2018-10-26 144.180 0 +0
2018-10-29 2018-10-25 141.791 0 +0
2018-10-26 2018-10-24 141.931 0 +0
2018-10-25 2018-10-23 142.915 0 +0
2018-10-24 2018-10-22 146.287 0 +0
2018-10-23 2018-10-19 145.304 0 +0
2018-10-22 2018-10-18 144.461 0 +0
2018-10-19 2018-10-16 144.601 0 +0
2018-10-18 2018-10-15 145.725 0 +0
2018-10-16 2018-10-12 147.131 0 +0
2018-10-15 2018-10-11 148.114 0 +0
2018-10-12 2018-10-10 152.330 0 +0
2018-10-11 2018-10-09 153.876 0 +0
2018-10-10 2018-10-08 153.033 0 +0
2018-10-09 2018-10-05 154.016 0 +0
2018-10-08 2018-10-04 154.016 0 +0
2018-10-05 2018-10-03 156.124 0 +0
2018-10-04 2018-10-02 156.546 0 +0
2018-10-03 2018-09-28 160.199 0 +0
2018-10-02 2018-09-27 161.745 0 +0
2018-09-28 2018-09-26 162.869 0 +0
2018-09-27 2018-09-24 163.010 0 +0
2018-09-26 2018-09-21 164.275 0 +0
2018-09-24 2018-09-20 163.432 0 +0
2018-09-21 2018-09-19 164.134 0 +0
2018-09-20 2018-09-18 164.415 0 +0
2018-09-19 2018-09-17 163.291 0 +0
2018-09-18 2018-09-14 164.696 0 +0
2018-09-17 2018-09-13 161.183 0 +0
2018-09-14 2018-09-12 158.794 0 +0
2018-09-13 2018-09-11 156.686 0 +0
2018-09-12 2018-09-10 156.546 0 +0
2018-09-11 2018-09-07 157.108 0 +0
2018-09-10 2018-09-06 156.967 0 +0
2018-09-07 2018-09-05 156.405 0 +0
2018-09-06 2018-09-04 162.167 0 +0
2018-09-05 2018-09-03 162.729 0 +0
2018-09-04 2018-08-31 163.713 0 +0
2018-09-03 2018-08-30 166.383 0 +0
2018-08-31 2018-08-29 168.631 0 +0
2018-08-30 2018-08-28 168.069 0 +0
2018-08-29 2018-08-27 167.507 0 +0
2018-08-28 2018-08-24 164.275 0 +0
2018-08-27 2018-08-23 164.134 0 +0
2018-08-24 2018-08-22 165.961 0 +0
2018-08-23 2018-08-21 166.242 0 +0
2018-08-22 2018-08-20 166.804 0 +0
2018-08-21 2018-08-17 165.961 0 +0
2018-08-20 2018-08-16 166.804 0 +0
2018-08-17 2018-08-15 167.928 0 +0
2018-08-16 2018-08-14 169.615 0 +0
2018-08-15 2018-08-13 168.912 0 +0
2018-08-14 2018-08-10 170.598 0 +0
2018-08-13 2018-08-09 171.723 0 +0
2018-08-10 2018-08-08 172.706 0 +0
2018-08-09 2018-08-07 172.144 0 +0
2018-08-08 2018-08-06 167.928 0 +0
2018-08-07 2018-08-03 167.085 0 +0
2018-08-06 2018-08-02 167.928 0 +0
2018-08-03 2018-08-01 171.442 0 +0
2018-08-02 2018-07-31 172.847 0 +0
2018-08-01 2018-07-30 174.393 0 +0
2018-07-31 2018-07-27 172.706 0 +0
2018-07-30 2018-07-26 169.896 0 +0
2018-07-27 2018-07-25 169.755 0 +0
2018-07-26 2018-07-24 165.680 0 +0
2018-07-25 2018-07-23 164.837 0 +0
2018-07-24 2018-07-20 164.415 0 +0
2018-07-23 2018-07-19 163.291 0 +0
2018-07-20 2018-07-18 162.869 0 +0
2018-07-19 2018-07-17 163.010 0 +0
2018-07-18 2018-07-16 165.258 0 +0
2018-07-17 2018-07-13 165.821 0 +0
2018-07-16 2018-07-12 165.821 0 +0
2018-07-13 2018-07-11 166.664 0 +0
2018-07-12 2018-07-10 168.631 0 +0
2018-07-11 2018-07-09 169.334 0 +0
2018-07-10 2018-07-06 167.928 0 +0
2018-07-09 2018-07-05 166.804 0 +0
2018-07-06 2018-07-04 166.523 0 +0
2018-07-05 2018-07-03 167.928 0 +0
2018-07-04 2018-06-29 166.383 0 +0
2018-07-03 2018-06-28 166.664 0 +0
2018-06-29 2018-06-27 167.226 0 +0
2018-06-28 2018-06-26 168.350 0 +0
2018-06-27 2018-06-25 169.193 0 +0
2018-06-26 2018-06-22 171.301 0 +0
2018-06-25 2018-06-21 170.458 0 +0
2018-06-22 2018-06-20 171.863 0 +0
2018-06-21 2018-06-19 170.739 0 +0
2018-06-20 2018-06-15 173.268 0 +0
2018-06-19 2018-06-14 173.128 0 +0
2018-06-15 2018-06-13 175.517 0 +0
2018-06-14 2018-06-12 178.889 0 +0
2018-06-13 2018-06-11 178.889 0 +0
2018-06-12 2018-06-08 178.327 0 +0
2018-06-11 2018-06-07 180.154 0 +0
2018-06-08 2018-06-06 179.592 0 +0
2018-06-07 2018-06-05 178.046 0 +0
2018-06-06 2018-06-04 178.749 0 +0
2018-06-05 2018-06-01 176.782 0 +0
2018-06-04 2018-05-31 177.906 0 +0
2018-06-01 2018-05-30 176.079 0 +0
2018-05-31 2018-05-29 176.782 0 +0
2018-05-30 2018-05-28 176.360 0 +0
2018-05-29 2018-05-25 175.657 0 +0
2018-05-28 2018-05-24 176.360 0 +0
2018-05-25 2018-05-23 176.219 0 +0
2018-05-24 2018-05-21 180.295 0 +0
2018-05-23 2018-05-18 179.030 0 +0
2018-05-21 2018-05-17 179.030 0 +0
2018-05-18 2018-05-16 180.154 0 +0
2018-05-17 2018-05-15 181.278 0 +0
2018-05-16 2018-05-14 181.840 0 +0
2018-05-15 2018-05-11 178.468 0 +0
2018-05-14 2018-05-10 176.500 0 +0
2018-05-11 2018-05-09 175.517 0 +0
2018-05-10 2018-05-08 175.657 0 +0
2018-05-09 2018-05-07 172.566 0 +0
2018-05-08 2018-05-04 172.847 0 +0
2018-05-07 2018-05-03 174.252 0 +0
2018-05-04 2018-05-02 176.782 0 +0
2018-05-03 2018-04-30 178.187 0 +0
2018-05-02 2018-04-27 172.566 0 +0
2018-04-30 2018-04-26 170.879 0 +0
2018-04-27 2018-04-25 170.879 0 +0
2018-04-26 2018-04-24 172.144 0 +0
2018-04-25 2018-04-23 171.301 0 +0
2018-04-24 2018-04-20 172.987 0 +0
2018-04-23 2018-04-19 175.376 0 +0
2018-04-20 2018-04-18 175.376 0 +0
2018-04-19 2018-04-17 173.268 0 +0
2018-04-18 2018-04-16 176.360 0 +0
2018-04-17 2018-04-13 181.559 0 +0
2018-04-16 2018-04-12 181.981 0 +0
2018-04-13 2018-04-11 180.997 0 +0
2018-04-12 2018-04-10 180.857 0 +0
2018-04-11 2018-04-09 179.592 0 +0
2018-04-10 2018-04-06 175.517 0 +0
2018-04-09 2018-04-04 172.566 0 +0
2018-04-06 2018-04-03 173.409 0 +0
2018-04-04 2018-03-29 174.252 0 +0
2018-04-03 2018-03-28 175.376 0 +0
2018-03-29 2018-03-27 179.733 0 +0
2018-03-28 2018-03-26 179.592 0 +0
2018-03-27 2018-03-23 178.608 0 +0
2018-03-26 2018-03-22 180.014 0 +0
2018-03-23 2018-03-21 182.403 0 +0
2018-03-22 2018-03-20 182.122 0 +0
2018-03-21 2018-03-19 181.700 0 +0
2018-03-20 2018-03-16 182.403 0 +0
2018-03-19 2018-03-15 182.965 0 +0
2018-03-16 2018-03-14 182.824 0 +0
2018-03-15 2018-03-13 182.543 0 +0
2018-03-14 2018-03-12 183.246 0 +0
2018-03-13 2018-03-09 184.386 0 +0
2018-03-12 2018-03-08 181.265 0 +0
2018-03-09 2018-03-07 179.280 0 +0
2018-03-08 2018-03-06 181.123 0 +0
2018-03-07 2018-03-05 180.556 0 +0
2018-03-06 2018-03-02 185.804 0 +0
2018-03-05 2018-03-01 186.939 0 +0
2018-03-02 2018-02-28 185.378 0 +0
2018-03-01 2018-02-27 184.102 0 +0
2018-02-28 2018-02-26 185.237 0 +0
2018-02-27 2018-02-23 181.549 0 +0
2018-02-26 2018-02-22 180.698 0 +0
2018-02-23 2018-02-21 180.698 0 +0
2018-02-22 2018-02-20 179.847 0 +0
2018-02-21 2018-02-15 178.003 0 +0
2018-02-20 2018-02-13 173.748 0 +0
2018-02-14 2018-02-12 173.039 0 +0
2018-02-13 2018-02-09 174.032 0 +0
2018-02-12 2018-02-08 178.003 0 +0
2018-02-09 2018-02-07 176.159 0 +0
2018-02-08 2018-02-06 178.996 0 +0
2018-02-07 2018-02-05 184.811 0 +0
2018-02-06 2018-02-02 189.066 0 +0
2018-02-05 2018-02-01 190.910 0 +0
2018-02-02 2018-01-31 192.754 0 +0
2018-02-01 2018-01-30 193.179 0 +0
2018-01-31 2018-01-29 193.463 0 +0
2018-01-30 2018-01-26 196.158 0 +0
2018-01-29 2018-01-25 193.179 0 +0
2018-01-26 2018-01-24 190.059 0 +0
2018-01-25 2018-01-23 190.343 0 +0
2018-01-24 2018-01-22 188.641 0 +0
2018-01-23 2018-01-19 188.783 0 +0
2018-01-22 2018-01-18 187.506 0 +0
2018-01-19 2018-01-17 188.924 0 +0
2018-01-18 2018-01-16 189.775 0 +0
2018-01-17 2018-01-15 188.641 0 +0
2018-01-16 2018-01-12 188.641 0 +0
2018-01-15 2018-01-11 187.932 0 +0
2018-01-12 2018-01-10 188.783 0 +0
2018-01-11 2018-01-09 190.626 0 +0
2018-01-10 2018-01-08 190.485 0 +0
2018-01-09 2018-01-05 190.626 0 +0
2018-01-08 2018-01-04 187.932 0 +0
2018-01-05 2018-01-03 185.946 0 +0
2018-01-04 2018-01-02 186.655 0 +0
2018-01-03 2017-12-29 184.953 0 +0
2018-01-02 2017-12-28 184.244 0 +0
2017-12-29 2017-12-27 182.967 0 +0
2017-12-28 2017-12-22 180.131 0 +0
2017-12-27 2017-12-21 179.563 0 +0
2017-12-22 2017-12-20 180.840 0 +0
2017-12-21 2017-12-19 181.549 0 +0
2017-12-20 2017-12-18 181.407 0 +0
2017-12-19 2017-12-15 178.287 0 +0
2017-12-18 2017-12-14 180.840 0 +0
2017-12-15 2017-12-13 175.166 0 +0
2017-12-14 2017-12-12 173.606 0 +0
2017-12-13 2017-12-11 174.174 0 +0
2017-12-12 2017-12-08 172.330 0 +0
2017-12-11 2017-12-07 172.755 0 +0
2017-12-08 2017-12-06 174.457 0 +0
2017-12-07 2017-12-05 174.883 0 +0
2017-12-06 2017-12-04 177.152 0 +0
2017-12-05 2017-12-01 180.131 0 +0
2017-12-04 2017-11-30 180.982 0 +0
2017-12-01 2017-11-29 181.833 0 +0
2017-11-30 2017-11-28 182.684 0 +0
2017-11-29 2017-11-27 183.676 0 +0
2017-11-28 2017-11-24 184.386 0 +0
2017-11-27 2017-11-23 182.967 0 +0
2017-11-24 2017-11-22 180.698 0 +0
2017-11-23 2017-11-21 179.280 0 +0
2017-11-22 2017-11-20 177.719 0 +0
2017-11-21 2017-11-17 178.712 0 +0
2017-11-20 2017-11-16 178.145 0 +0
2017-11-17 2017-11-15 180.698 0 +0
2017-11-16 2017-11-14 180.698 0 +0
2017-11-15 2017-11-13 178.712 0 +0
2017-11-14 2017-11-10 188.741 0 +0
2017-11-13 2017-11-09 187.725 0 +0
2017-11-10 2017-11-08 188.451 0 +0
2017-11-09 2017-11-07 186.999 0 +0
2017-11-08 2017-11-06 184.821 0 +0
2017-11-07 2017-11-03 185.837 0 +0
2017-11-06 2017-11-02 186.854 0 +0
2017-11-03 2017-11-01 187.289 0 +0
2017-11-02 2017-10-31 185.257 0 +0
2017-11-01 2017-10-30 185.402 0 +0
2017-10-31 2017-10-27 186.709 0 +0
2017-10-30 2017-10-26 187.580 0 +0
2017-10-27 2017-10-25 189.032 0 +0
2017-10-26 2017-10-24 188.160 0 +0
2017-10-25 2017-10-23 189.758 0 +0
2017-10-24 2017-10-20 191.645 0 +0
2017-10-23 2017-10-19 189.467 0 +0
2017-10-20 2017-10-18 193.242 0 +0
2017-10-19 2017-10-17 193.387 0 +0
2017-10-18 2017-10-16 193.387 0 +0
2017-10-17 2017-10-13 192.806 0 +0
2017-10-16 2017-10-12 191.500 0 +0
2017-10-13 2017-10-11 188.015 0 +0
2017-10-12 2017-10-10 191.355 0 +0
2017-10-11 2017-10-09 188.306 0 +0
2017-10-10 2017-10-06 188.596 0 +0
2017-10-09 2017-10-04 189.322 0 +0
2017-10-06 2017-10-03 185.547 0 +0
2017-10-04 2017-09-29 184.240 0 +0
2017-10-03 2017-09-28 183.369 0 +0
2017-09-29 2017-09-27 183.224 0 +0
2017-09-28 2017-09-26 182.934 0 +0
2017-09-27 2017-09-25 183.224 0 +0
2017-09-26 2017-09-22 189.322 0 +0
2017-09-25 2017-09-21 191.355 0 +0
2017-09-22 2017-09-20 192.952 0 +0
2017-09-21 2017-09-19 194.839 0 +0
2017-09-20 2017-09-18 195.420 0 +0
2017-09-19 2017-09-15 196.146 0 +0
2017-09-18 2017-09-14 196.436 0 +0
2017-09-15 2017-09-13 198.614 0 +0
2017-09-14 2017-09-12 195.710 0 +0
2017-09-13 2017-09-11 196.872 0 +0
2017-09-12 2017-09-08 194.113 0 +0
2017-09-11 2017-09-07 186.563 0 +0
2017-09-08 2017-09-06 186.418 0 +0
2017-09-07 2017-09-05 186.563 0 +0
2017-09-06 2017-09-04 186.709 0 +0
2017-09-05 2017-09-01 188.306 0 +0
2017-09-04 2017-08-31 189.612 0 +0
2017-09-01 2017-08-30 184.821 0 +0
2017-08-31 2017-08-29 182.063 0 +0
2017-08-30 2017-08-28 182.498 0 +0
2017-08-29 2017-08-25 181.772 0 +0
2017-08-28 2017-08-24 179.740 0 +0
2017-08-25 2017-08-22 178.433 0 +0
2017-08-24 2017-08-21 177.707 0 +0
2017-08-22 2017-08-18 176.981 0 +0
2017-08-21 2017-08-17 177.997 0 +0
2017-08-18 2017-08-16 178.723 0 +0
2017-08-17 2017-08-15 177.126 0 +0
2017-08-16 2017-08-14 177.562 0 +0
2017-08-15 2017-08-11 175.239 0 +0
2017-08-14 2017-08-10 177.417 0 +0
2017-08-11 2017-08-09 179.885 0 +0
2017-08-10 2017-08-08 177.272 0 +0
2017-08-09 2017-08-07 178.578 0 +0
2017-08-08 2017-08-04 179.304 0 +0
2017-08-07 2017-08-03 177.417 0 +0
2017-08-04 2017-08-02 176.255 0 +0
2017-08-03 2017-08-01 175.675 0 +0
2017-08-02 2017-07-31 175.675 0 +0
2017-08-01 2017-07-28 176.255 0 +0
2017-07-31 2017-07-27 173.206 0 +0
2017-07-28 2017-07-26 171.029 0 +0
2017-07-27 2017-07-25 170.883 0 +0
2017-07-26 2017-07-24 172.045 0 +0
2017-07-25 2017-07-21 172.480 0 +0
2017-07-24 2017-07-20 172.626 0 +0
2017-07-21 2017-07-19 173.642 0 +0
2017-07-20 2017-07-18 173.061 0 +0
2017-07-19 2017-07-17 172.771 0 +0
2017-07-18 2017-07-14 173.206 0 +0
2017-07-17 2017-07-13 172.335 0 +0
2017-07-14 2017-07-12 168.706 0 +0
2017-07-13 2017-07-11 168.270 0 +0
2017-07-12 2017-07-10 168.270 0 +0
2017-07-11 2017-07-07 167.689 0 +0
2017-07-10 2017-07-06 168.125 0 +0
2017-07-07 2017-07-05 167.544 0 +0
2017-07-06 2017-07-04 167.109 0 +0
2017-07-05 2017-07-03 167.689 0 +0
2017-07-04 2017-06-30 166.528 0 +0
2017-07-03 2017-06-29 166.237 0 +0
2017-06-30 2017-06-28 165.512 0 +0
2017-06-29 2017-06-27 167.980 0 +0
2017-06-28 2017-06-26 169.141 0 +0
2017-06-27 2017-06-23 169.286 0 +0
2017-06-26 2017-06-22 169.577 0 +0
2017-06-23 2017-06-21 169.286 0 +0
2017-06-22 2017-06-20 171.464 0 +0
2017-06-21 2017-06-19 171.319 0 +0
2017-06-20 2017-06-16 171.319 0 +0
2017-06-19 2017-06-15 172.335 0 +0
2017-06-16 2017-06-14 175.239 0 +0
2017-06-15 2017-06-13 174.949 0 +0
2017-06-14 2017-06-12 173.061 0 +0
2017-06-13 2017-06-09 176.400 0 +0
2017-06-12 2017-06-08 176.546 0 +0
2017-06-09 2017-06-07 177.126 0 +0
2017-06-08 2017-06-06 180.175 0 +0
2017-06-07 2017-06-05 171.754 0 +0
2017-06-06 2017-06-02 171.754 0 +0
2017-06-05 2017-06-01 170.883 0 +0
2017-06-02 2017-05-31 167.399 0 +0
2017-06-01 2017-05-29 167.254 0 +0
2017-05-31 2017-05-26 166.673 0 +0
2017-05-29 2017-05-25 167.109 0 +0
2017-05-26 2017-05-24 165.657 0 +0
2017-05-25 2017-05-23 164.205 0 +0
2017-05-24 2017-05-22 165.221 0 +0
2017-05-23 2017-05-19 166.092 0 +0
2017-05-22 2017-05-18 167.109 0 +0
2017-05-19 2017-05-17 168.560 0 +0
2017-05-18 2017-05-16 167.254 0 +0
2017-05-17 2017-05-15 168.415 0 +0
2017-05-16 2017-05-12 168.415 0 +0
2017-05-15 2017-05-11 169.286 0 +0
2017-05-12 2017-05-10 169.577 0 +0
2017-05-11 2017-05-09 170.593 0 +0
2017-05-10 2017-05-08 169.141 0 +0
2017-05-09 2017-05-05 169.286 0 +0
2017-05-08 2017-05-04 171.464 0 +0
2017-05-05 2017-05-02 170.448 0 +0
2017-05-04 2017-04-28 169.432 0 +0
2017-05-02 2017-04-27 170.157 0 +0
2017-04-28 2017-04-26 169.577 0 +0
2017-04-27 2017-04-25 168.706 0 +0
2017-04-26 2017-04-24 166.963 0 +0
2017-04-25 2017-04-21 169.141 0 +0
2017-04-24 2017-04-20 170.303 0 +0
2017-04-21 2017-04-19 168.706 0 +0
2017-04-20 2017-04-18 171.609 0 +0
2017-04-19 2017-04-13 173.206 0 +0
2017-04-18 2017-04-12 170.883 0 +0
2017-04-13 2017-04-11 169.577 0 +0
2017-04-12 2017-04-10 170.738 0 +0
2017-04-11 2017-04-07 169.867 0 +0
2017-04-10 2017-04-06 169.867 0 +0
2017-04-07 2017-04-05 169.867 0 +0
2017-04-06 2017-04-03 167.399 0 +0
2017-04-05 2017-03-31 165.802 0 +0
2017-04-03 2017-03-30 166.963 0 +0
2017-03-31 2017-03-29 165.657 0 +0
2017-03-30 2017-03-28 166.092 0 +0
2017-03-29 2017-03-27 166.092 0 +0
2017-03-28 2017-03-24 165.947 0 +0
2017-03-27 2017-03-23 166.818 0 +0
2017-03-24 2017-03-22 166.818 0 +0
2017-03-23 2017-03-21 167.109 0 +0
2017-03-22 2017-03-20 166.673 0 +0
2017-03-21 2017-03-17 166.818 0 +0
2017-03-20 2017-03-16 165.947 0 +0
2017-03-17 2017-03-15 162.608 0 +0
2017-03-16 2017-03-14 162.753 0 +0
2017-03-15 2017-03-13 164.495 0 +0
2017-03-14 2017-03-10 166.398 0 +0
2017-03-13 2017-03-09 165.079 0 +0
2017-03-10 2017-03-08 165.665 0 +0
2017-03-09 2017-03-07 165.665 0 +0
2017-03-08 2017-03-06 164.199 0 +0
2017-03-07 2017-03-03 165.665 0 +0
2017-03-06 2017-03-02 167.571 0 +0
2017-03-03 2017-03-01 169.477 0 +0
2017-03-02 2017-02-28 166.398 0 +0
2017-03-01 2017-02-27 168.158 0 +0
2017-02-28 2017-02-24 167.718 0 +0
2017-02-27 2017-02-23 167.131 0 +0
2017-02-24 2017-02-22 165.665 0 +0
2017-02-23 2017-02-21 163.759 0 +0
2017-02-22 2017-02-20 159.068 0 +0
2017-02-21 2017-02-17 158.482 0 +0
2017-02-20 2017-02-16 158.775 0 +0
2017-02-17 2017-02-15 159.948 0 +0
2017-02-16 2017-02-14 159.068 0 +0
2017-02-15 2017-02-13 158.335 0 +0
2017-02-14 2017-02-10 158.775 0 +0
2017-02-13 2017-02-09 159.654 0 +0
2017-02-10 2017-02-08 158.921 0 +0
2017-02-09 2017-02-07 159.068 0 +0
2017-02-08 2017-02-06 158.628 0 +0
2017-02-07 2017-02-03 158.335 0 +0
2017-02-06 2017-02-02 157.162 0 +0
2017-02-03 2017-02-01 158.042 0 +0
2017-02-02 2017-01-27 157.455 0 +0
2017-02-01 2017-01-25 155.843 0 +0
2017-01-26 2017-01-24 155.110 0 +0
2017-01-25 2017-01-23 153.350 0 +0
2017-01-24 2017-01-20 153.937 0 +0
2017-01-23 2017-01-19 153.937 0 +0
2017-01-20 2017-01-18 156.136 0 +0
2017-01-19 2017-01-17 155.110 0 +0
2017-01-18 2017-01-16 154.963 0 +0
2017-01-17 2017-01-13 156.429 0 +0
2017-01-16 2017-01-12 155.989 0 +0
2017-01-13 2017-01-11 154.963 0 +0
2017-01-12 2017-01-10 153.497 0 +0
2017-01-11 2017-01-09 152.471 0 +0
2017-01-10 2017-01-06 151.591 0 +0
2017-01-09 2017-01-05 150.418 0 +0
2017-01-06 2017-01-04 147.926 0 +0
2017-01-05 2017-01-03 147.633 0 +0
2017-01-04 2016-12-30 143.674 0 +0
2017-01-03 2016-12-29 142.795 0 +0
2016-12-30 2016-12-28 142.428 0 +0
2016-12-29 2016-12-23 142.575 0 +0
2016-12-28 2016-12-22 143.528 0 +0
2016-12-23 2016-12-21 144.261 0 +0
2016-12-22 2016-12-20 144.627 0 +0
2016-12-21 2016-12-19 144.774 0 +0
2016-12-20 2016-12-16 145.800 0 +0
2016-12-19 2016-12-15 146.167 0 +0
2016-12-16 2016-12-14 149.685 0 +0
2016-12-15 2016-12-13 150.272 0 +0
2016-12-14 2016-12-12 150.418 0 +0
2016-12-13 2016-12-09 154.230 0 +0
2016-12-12 2016-12-08 151.151 0 +0
2016-12-09 2016-12-07 150.711 0 +0
2016-12-08 2016-12-06 149.099 0 +0
2016-12-07 2016-12-05 148.805 0 +0
2016-12-06 2016-12-02 148.072 0 +0
2016-12-05 2016-12-01 148.805 0 +0
2016-12-02 2016-11-30 148.805 0 +0
2016-12-01 2016-11-29 147.193 0 +0
2016-11-30 2016-11-28 147.926 0 +0
2016-11-29 2016-11-25 147.926 0 +0
2016-11-28 2016-11-24 148.366 0 +0
2016-11-25 2016-11-23 149.539 0 +0
2016-11-24 2016-11-22 149.539 0 +0
2016-11-23 2016-11-21 147.193 0 +0
2016-11-22 2016-11-18 147.046 0 +0
2016-11-21 2016-11-17 148.072 0 +0
2016-11-18 2016-11-16 146.606 0 +0
2016-11-17 2016-11-15 146.900 0 +0
2016-11-16 2016-11-14 146.240 0 +0
2016-11-15 2016-11-11 157.568 0 +0
2016-11-14 2016-11-10 159.526 0 +0
2016-11-11 2016-11-09 157.116 0 +0
2016-11-10 2016-11-08 159.225 0 +0
2016-11-09 2016-11-07 156.664 0 +0
2016-11-08 2016-11-04 173.837 0 +0
2016-11-07 2016-11-03 174.440 0 +0
2016-11-04 2016-11-02 176.699 0 +0
2016-11-03 2016-11-01 178.356 0 +0
2016-11-02 2016-10-31 174.440 0 +0
2016-11-01 2016-10-28 173.235 0 +0
2016-10-31 2016-10-27 174.590 0 +0
2016-10-28 2016-10-26 173.988 0 +0
2016-10-27 2016-10-25 174.590 0 +0
2016-10-26 2016-10-24 173.235 0 +0
2016-10-25 2016-10-20 172.030 0 +0
2016-10-24 2016-10-19 172.933 0 +0
2016-10-20 2016-10-18 173.385 0 +0
2016-10-19 2016-10-17 170.824 0 +0
2016-10-18 2016-10-14 171.728 0 +0
2016-10-17 2016-10-13 171.126 0 +0
2016-10-14 2016-10-12 170.523 0 +0
2016-10-13 2016-10-11 172.481 0 +0
2016-10-12 2016-10-07 176.549 0 +0
2016-10-11 2016-10-06 176.097 0 +0
2016-10-07 2016-10-05 175.042 0 +0
2016-10-06 2016-10-04 175.344 0 +0
2016-10-05 2016-10-03 176.097 0 +0
2016-10-04 2016-09-30 176.398 0 +0
2016-10-03 2016-09-29 178.507 0 +0
2016-09-30 2016-09-28 179.411 0 +0
2016-09-29 2016-09-27 178.507 0 +0
2016-09-28 2016-09-26 175.795 0 +0
2016-09-27 2016-09-23 178.658 0 +0
2016-09-26 2016-09-22 178.206 0 +0
2016-09-23 2016-09-21 178.808 0 +0
2016-09-22 2016-09-20 175.946 0 +0
2016-09-21 2016-09-19 176.850 0 +0
2016-09-20 2016-09-15 173.536 0 +0
2016-09-19 2016-09-14 173.536 0 +0
2016-09-15 2016-09-13 175.344 0 +0
2016-09-14 2016-09-12 175.795 0 +0
2016-09-13 2016-09-09 182.122 0 +0
2016-09-12 2016-09-08 181.972 0 +0
2016-09-09 2016-09-07 177.904 0 +0
2016-09-08 2016-09-06 177.904 0 +0
2016-09-07 2016-09-05 176.398 0 +0
2016-09-06 2016-09-02 168.565 0 +0
2016-09-05 2016-09-01 164.648 0 +0
2016-09-02 2016-08-31 164.498 0 +0
2016-09-01 2016-08-30 164.949 0 +0
2016-08-31 2016-08-29 164.196 0 +0
2016-08-30 2016-08-26 167.209 0 +0
2016-08-29 2016-08-25 166.004 0 +0
2016-08-26 2016-08-24 163.895 0 +0
2016-08-25 2016-08-23 166.456 0 +0
2016-08-24 2016-08-22 165.853 0 +0
2016-08-23 2016-08-19 164.347 0 +0
2016-08-22 2016-08-18 165.703 0 +0
2016-08-19 2016-08-17 164.498 0 +0
2016-08-18 2016-08-16 163.292 0 +0
2016-08-17 2016-08-15 166.155 0 +0
2016-08-16 2016-08-12 167.661 0 +0
2016-08-15 2016-08-11 164.799 0 +0
2016-08-12 2016-08-10 166.757 0 +0
2016-08-11 2016-08-09 168.113 0 +0
2016-08-10 2016-08-08 168.565 0 +0
2016-08-09 2016-08-05 167.209 0 +0
2016-08-08 2016-08-04 162.238 0 +0
2016-08-05 2016-08-03 159.828 0 +0
2016-08-04 2016-08-01 166.607 0 +0
2016-08-03 2016-07-29 167.209 0 +0
2016-08-01 2016-07-28 170.372 0 +0
2016-07-29 2016-07-27 166.908 0 +0
2016-07-28 2016-07-26 166.607 0 +0
2016-07-27 2016-07-25 165.401 0 +0
2016-07-26 2016-07-22 164.648 0 +0
2016-07-25 2016-07-21 165.251 0 +0
2016-07-22 2016-07-20 164.196 0 +0
2016-07-21 2016-07-19 161.786 0 +0
2016-07-20 2016-07-18 162.841 0 +0
2016-07-19 2016-07-15 159.225 0 +0
2016-07-18 2016-07-14 155.761 0 +0
2016-07-15 2016-07-13 155.158 0 +0
2016-07-14 2016-07-12 153.802 0 +0
2016-07-13 2016-07-11 150.789 0 +0
2016-07-12 2016-07-08 147.174 0 +0
2016-07-11 2016-07-07 147.852 0 +0
2016-07-08 2016-07-06 146.120 0 +0
2016-07-07 2016-07-05 146.948 0 +0
2016-07-06 2016-07-04 145.743 0 +0
2016-07-05 2016-06-30 140.169 0 +0
2016-07-04 2016-06-29 136.629 0 +0
2016-06-30 2016-06-28 132.637 0 +0
2016-06-29 2016-06-27 133.692 0 +0
2016-06-28 2016-06-24 133.391 0 +0
2016-06-27 2016-06-23 133.993 0 +0
2016-06-24 2016-06-22 134.069 0 +0
2016-06-23 2016-06-21 133.993 0 +0
2016-06-22 2016-06-20 134.671 0 +0
2016-06-21 2016-06-17 131.583 0 +0
2016-06-20 2016-06-16 132.186 0 +0
2016-06-17 2016-06-15 134.822 0 +0
2016-06-16 2016-06-14 135.500 0 +0
2016-06-15 2016-06-13 136.177 0 +0
2016-06-14 2016-06-10 139.793 0 +0
2016-06-13 2016-06-08 141.676 0 +0
2016-06-10 2016-06-07 143.032 0 +0
2016-06-08 2016-06-06 140.019 0 +0
2016-06-07 2016-06-03 139.642 0 +0
2016-06-06 2016-06-02 138.889 0 +0
2016-06-03 2016-06-01 138.136 0 +0
2016-06-02 2016-05-31 137.684 0 +0
2016-06-01 2016-05-30 137.006 0 +0
2016-05-31 2016-05-27 134.445 0 +0
2016-05-30 2016-05-26 133.541 0 +0
2016-05-27 2016-05-25 132.713 0 +0
2016-05-26 2016-05-24 130.227 0 +0
2016-05-25 2016-05-23 130.980 0 +0
2016-05-24 2016-05-20 132.261 0 +0
2016-05-23 2016-05-19 129.926 0 +0
2016-05-20 2016-05-18 131.206 0 +0
2016-05-19 2016-05-17 133.089 0 +0
2016-05-18 2016-05-16 130.453 0 +0
2016-05-17 2016-05-13 131.056 0 +0
2016-05-16 2016-05-12 135.575 0 +0
2016-05-13 2016-05-11 137.458 0 +0
2016-05-12 2016-05-10 140.094 0 +0
2016-05-11 2016-05-09 139.416 0 +0
2016-05-10 2016-05-06 137.910 0 +0
2016-05-09 2016-05-05 140.395 0 +0
2016-05-06 2016-05-04 141.525 0 +0
2016-05-05 2016-05-03 141.902 0 +0
2016-05-04 2016-04-29 147.701 0 +0
2016-05-03 2016-04-28 149.132 0 +0
2016-04-29 2016-04-27 149.057 0 +0
2016-04-28 2016-04-26 149.283 0 +0
2016-04-27 2016-04-25 148.153 0 +0
2016-04-26 2016-04-22 148.530 0 +0
2016-04-25 2016-04-21 148.605 0 +0
2016-04-22 2016-04-20 147.927 0 +0
2016-04-21 2016-04-19 147.626 0 +0
2016-04-20 2016-04-18 146.572 0 +0
2016-04-19 2016-04-15 147.023 0 +0
2016-04-18 2016-04-14 146.421 0 +0
2016-04-15 2016-04-13 145.442 0 +0
2016-04-14 2016-04-12 142.806 0 +0
2016-04-13 2016-04-11 141.149 0 +0
2016-04-12 2016-04-08 139.793 0 +0
2016-04-11 2016-04-07 138.437 0 +0
2016-04-08 2016-04-06 137.684 0 +0
2016-04-07 2016-04-05 137.458 0 +0
2016-04-06 2016-04-01 139.868 0 +0
2016-04-05 2016-03-31 142.881 0 +0
2016-04-01 2016-03-30 144.161 0 +0
2016-03-31 2016-03-29 139.717 0 +0
2016-03-30 2016-03-24 140.245 0 +0
2016-03-29 2016-03-23 143.559 0 +0
2016-03-24 2016-03-22 142.580 0 +0
2016-03-23 2016-03-21 143.182 0 +0
2016-03-22 2016-03-18 143.709 0 +0
2016-03-21 2016-03-17 143.935 0 +0
2016-03-18 2016-03-16 142.278 0 +0
2016-03-17 2016-03-15 142.429 0 +0
2016-03-16 2016-03-14 142.881 0 +0
2016-03-15 2016-03-11 140.772 0 +0
2016-03-14 2016-03-10 139.266 0 +0
2016-03-11 2016-03-09 142.372 0 +0
2016-03-10 2016-03-08 142.753 0 +0
2016-03-09 2016-03-07 144.124 0 +0
2016-03-08 2016-03-04 143.362 0 +0
2016-03-07 2016-03-03 140.163 0 +0
2016-03-04 2016-03-02 139.934 0 +0
2016-03-03 2016-03-01 136.049 0 +0
2016-03-02 2016-02-29 132.316 0 +0
2016-03-01 2016-02-26 134.069 0 +0
2016-02-29 2016-02-25 130.412 0 +0
2016-02-26 2016-02-24 132.088 0 +0
2016-02-25 2016-02-23 133.383 0 +0
2016-02-24 2016-02-22 133.992 0 +0
2016-02-23 2016-02-19 129.422 0 +0
2016-02-22 2016-02-18 130.412 0 +0
2016-02-19 2016-02-17 128.051 0 +0
2016-02-18 2016-02-16 128.127 0 +0
2016-02-17 2016-02-15 125.842 0 +0
2016-02-16 2016-02-12 123.099 0 +0
2016-02-15 2016-02-11 122.871 0 +0
2016-02-12 2016-02-05 125.994 0 +0
2016-02-11 2016-02-04 125.156 0 +0
2016-02-05 2016-02-03 123.252 0 +0
2016-02-04 2016-02-02 126.832 0 +0
2016-02-03 2016-02-01 128.279 0 +0
2016-02-02 2016-01-29 127.670 0 +0
2016-02-01 2016-01-28 123.175 0 +0
2016-01-29 2016-01-27 122.414 0 +0
2016-01-28 2016-01-26 122.947 0 +0
2016-01-27 2016-01-25 126.146 0 +0
2016-01-26 2016-01-22 124.851 0 +0
2016-01-25 2016-01-21 123.861 0 +0
2016-01-22 2016-01-20 126.299 0 +0
2016-01-21 2016-01-19 130.793 0 +0
2016-01-20 2016-01-18 128.508 0 +0
2016-01-19 2016-01-15 133.002 0 +0
2016-01-18 2016-01-14 136.049 0 +0
2016-01-15 2016-01-13 137.116 0 +0
2016-01-14 2016-01-12 136.811 0 +0
2016-01-13 2016-01-11 137.192 0 +0
2016-01-12 2016-01-08 139.477 0 +0
2016-01-11 2016-01-07 139.629 0 +0
2016-01-08 2016-01-06 140.315 0 +0
2016-01-07 2016-01-05 141.762 0 +0
2016-01-06 2016-01-04 141.991 0 +0
2016-01-05 2015-12-31 142.600 0 +0
2016-01-04 2015-12-29 143.210 0 +0
2015-12-30 2015-12-28 143.895 0 +0
2015-12-29 2015-12-24 144.733 0 +0
2015-12-28 2015-12-22 144.657 0 +0
2015-12-23 2015-12-21 143.286 0 +0
2015-12-22 2015-12-18 144.200 0 +0
2015-12-21 2015-12-17 144.505 0 +0
2015-12-18 2015-12-16 143.590 0 +0
2015-12-17 2015-12-15 142.448 0 +0
2015-12-16 2015-12-14 142.981 0 +0
2015-12-15 2015-12-11 143.057 0 +0
2015-12-14 2015-12-10 143.971 0 +0
2015-12-11 2015-12-09 144.124 0 +0
2015-12-10 2015-12-08 145.571 0 +0
2015-12-09 2015-12-07 147.171 0 +0
2015-12-08 2015-12-04 147.475 0 +0
2015-12-07 2015-12-03 147.932 0 +0
2015-12-04 2015-12-02 149.227 0 +0
2015-12-03 2015-12-01 148.618 0 +0
2015-12-02 2015-11-30 145.190 0 +0
2015-12-01 2015-11-27 146.714 0 +0
2015-11-30 2015-11-26 150.446 0 +0
2015-11-27 2015-11-25 149.837 0 +0
2015-11-26 2015-11-24 149.761 0 +0
2015-11-25 2015-11-23 150.675 0 +0
2015-11-24 2015-11-20 151.741 0 +0
2015-11-23 2015-11-19 147.475 0 +0
2015-11-20 2015-11-18 147.932 0 +0
2015-11-19 2015-11-17 149.075 0 +0
2015-11-18 2015-11-16 147.399 0 +0
2015-11-17 2015-11-13 154.498 0 +0
2015-11-16 2015-11-12 158.011 0 +0
2015-11-13 2015-11-11 153.015 0 +0
2015-11-12 2015-11-10 152.234 0 +0
2015-11-11 2015-11-09 153.327 0 +0
2015-11-10 2015-11-06 156.606 0 +0
2015-11-09 2015-11-05 157.231 0 +0
2015-11-06 2015-11-04 157.231 0 +0
2015-11-05 2015-11-03 155.747 0 +0
2015-11-04 2015-11-02 157.074 0 +0
2015-11-03 2015-10-30 162.227 0 +0
2015-11-02 2015-10-29 164.257 0 +0
2015-10-30 2015-10-28 166.287 0 +0
2015-10-29 2015-10-27 164.881 0 +0
2015-10-28 2015-10-26 166.443 0 +0
2015-10-27 2015-10-23 166.911 0 +0
2015-10-26 2015-10-22 163.008 0 +0
2015-10-23 2015-10-20 163.008 0 +0
2015-10-22 2015-10-19 164.725 0 +0
2015-10-20 2015-10-16 165.974 0 +0
2015-10-19 2015-10-15 162.227 0 +0
2015-10-16 2015-10-14 159.729 0 +0
2015-10-15 2015-10-13 158.167 0 +0
2015-10-14 2015-10-12 159.104 0 +0
2015-10-13 2015-10-09 158.792 0 +0
2015-10-12 2015-10-08 158.948 0 +0
2015-10-09 2015-10-07 160.041 0 +0
2015-10-08 2015-10-06 156.918 0 +0
2015-10-07 2015-10-05 157.543 0 +0
2015-10-06 2015-10-02 156.294 0 +0
2015-10-05 2015-09-30 156.918 0 +0
2015-10-02 2015-09-29 154.498 0 +0
2015-09-30 2015-09-25 160.041 0 +0
2015-09-29 2015-09-24 158.324 0 +0
2015-09-25 2015-09-23 160.510 0 +0
2015-09-24 2015-09-22 163.945 0 +0
2015-09-23 2015-09-21 163.945 0 +0
2015-09-22 2015-09-18 165.038 0 +0
2015-09-21 2015-09-17 158.948 0 +0
2015-09-18 2015-09-16 160.666 0 +0
2015-09-17 2015-09-15 156.762 0 +0
2015-09-16 2015-09-14 162.071 0 +0
2015-09-15 2015-09-11 160.978 0 +0
2015-09-14 2015-09-10 154.889 0 +0
2015-09-11 2015-09-09 156.138 0 +0
2015-09-10 2015-09-08 152.859 0 +0
2015-09-09 2015-09-07 146.535 0 +0
2015-09-08 2015-09-04 147.784 0 +0
2015-09-07 2015-09-02 148.487 0 +0
2015-09-04 2015-09-01 148.175 0 +0
2015-09-02 2015-08-31 153.327 0 +0
2015-09-01 2015-08-28 153.093 0 +0
2015-08-31 2015-08-27 154.030 0 +0
2015-08-28 2015-08-26 150.829 0 +0
2015-08-27 2015-08-25 150.204 0 +0
2015-08-26 2015-08-24 152.546 0 +0
2015-08-25 2015-08-21 162.383 0 +0
2015-08-24 2015-08-20 162.852 0 +0
2015-08-21 2015-08-19 166.287 0 +0
2015-08-20 2015-08-18 168.473 0 +0
2015-08-19 2015-08-17 170.190 0 +0
2015-08-18 2015-08-14 172.064 0 +0
2015-08-17 2015-08-13 174.718 0 +0
2015-08-14 2015-08-12 177.060 0 +0
2015-08-13 2015-08-11 180.964 0 +0
2015-08-12 2015-08-10 181.120 0 +0
2015-08-11 2015-08-07 182.837 0 +0
2015-08-10 2015-08-06 182.681 0 +0
2015-08-07 2015-08-05 185.960 0 +0
2015-08-06 2015-08-04 185.335 0 +0
2015-08-05 2015-08-03 184.555 0 +0
2015-08-04 2015-07-31 185.960 0 +0
2015-08-03 2015-07-30 187.521 0 +0
2015-07-31 2015-07-29 187.053 0 +0
2015-07-30 2015-07-28 187.365 0 +0
2015-07-29 2015-07-27 186.897 0 +0
2015-07-28 2015-07-24 191.425 0 +0
2015-07-27 2015-07-23 193.611 0 +0
2015-07-24 2015-07-22 193.611 0 +0
2015-07-23 2015-07-21 193.298 0 +0
2015-07-22 2015-07-20 194.079 0 +0
2015-07-21 2015-07-17 194.391 0 +0
2015-07-20 2015-07-16 193.298 0 +0
2015-07-17 2015-07-15 191.581 0 +0
2015-07-16 2015-07-14 191.425 0 +0
2015-07-15 2015-07-13 191.581 0 +0
2015-07-14 2015-07-10 188.614 0 +0
2015-07-13 2015-07-09 186.897 0 +0
2015-07-10 2015-07-08 179.714 0 +0
2015-07-09 2015-07-07 190.800 0 +0
2015-07-08 2015-07-06 192.518 0 +0
2015-07-07 2015-07-03 195.797 0 +0
2015-07-06 2015-07-02 198.139 0 +0
2015-07-03 2015-06-30 196.109 0 +0
2015-07-02 2015-06-29 194.704 0 +0
2015-06-30 2015-06-26 197.514 0 +0
2015-06-29 2015-06-25 201.261 0 +0
2015-06-26 2015-06-24 201.886 0 +0
2015-06-25 2015-06-23 201.730 0 +0
2015-06-24 2015-06-22 201.261 0 +0
2015-06-23 2015-06-19 201.105 0 +0
2015-06-22 2015-06-18 197.202 0 +0
2015-06-19 2015-06-17 197.202 0 +0
2015-06-18 2015-06-16 195.797 0 +0
2015-06-17 2015-06-15 197.202 0 +0
2015-06-16 2015-06-12 198.295 0 +0
2015-06-15 2015-06-11 196.577 0 +0
2015-06-12 2015-06-10 195.640 0 +0
2015-06-11 2015-06-09 198.763 0 +0
2015-06-10 2015-06-08 200.793 0 +0
2015-06-09 2015-06-05 204.540 0 +0
2015-06-08 2015-06-04 205.477 0 +0
2015-06-05 2015-06-03 209.224 0 +0
2015-06-04 2015-06-02 209.068 0 +0
2015-06-03 2015-06-01 207.507 0 +0
2015-06-02 2015-05-29 205.165 0 +0
2015-06-01 2015-05-28 207.039 0 +0
2015-05-29 2015-05-27 210.786 0 +0
2015-05-28 2015-05-26 212.972 0 +0
2015-05-27 2015-05-22 208.132 0 +0
2015-05-26 2015-05-21 204.540 0 +0
2015-05-22 2015-05-20 204.696 0 +0
2015-05-21 2015-05-19 204.853 0 +0
2015-05-20 2015-05-18 204.540 0 +0
2015-05-19 2015-05-15 206.258 0 +0
2015-05-18 2015-05-14 202.511 0 +0
2015-05-15 2015-05-13 201.730 0 +0
2015-05-14 2015-05-12 202.823 0 +0
2015-05-13 2015-05-11 205.321 0 +0
2015-05-12 2015-05-08 204.696 0 +0
2015-05-11 2015-05-07 202.354 0 +0
2015-05-08 2015-05-06 205.789 0 +0
2015-05-07 2015-05-05 207.507 0 +0
2015-05-06 2015-05-04 209.849 0 +0
2015-05-05 2015-04-30 201.574 0 +0
2015-05-04 2015-04-29 200.325 0 +0
2015-04-30 2015-04-28 198.919 0 +0
2015-04-29 2015-04-27 199.700 0 +0
2015-04-28 2015-04-24 196.265 0 +0
2015-04-27 2015-04-23 194.079 0 +0
2015-04-24 2015-04-22 196.265 0 +0
2015-04-23 2015-04-21 194.548 0 +0
2015-04-22 2015-04-20 193.298 0 +0
2015-04-21 2015-04-17 196.421 0 +0
2015-04-20 2015-04-16 196.733 0 +0
2015-04-17 2015-04-15 196.733 0 +0
2015-04-16 2015-04-14 196.577 0 +0
2015-04-15 2015-04-13 197.514 0 +0
2015-04-14 2015-04-10 200.012 0 +0
2015-04-13 2015-04-09 195.797 0 +0
2015-04-10 2015-04-08 192.049 0 +0
2015-04-09 2015-04-02 188.927 0 +0
2015-04-08 2015-04-01 186.585 0 +0
2015-04-02 2015-03-31 186.741 0 +0
2015-04-01 2015-03-30 189.239 0 +0
2015-03-31 2015-03-27 187.834 0 +0
2015-03-30 2015-03-26 186.428 0 +0
2015-03-27 2015-03-25 186.897 0 +0
2015-03-26 2015-03-24 185.023 0 +0
2015-03-25 2015-03-23 183.930 0 +0
2015-03-24 2015-03-20 183.149 0 +0
2015-03-23 2015-03-19 183.149 0 +0
2015-03-20 2015-03-18 181.120 0 +0
2015-03-19 2015-03-17 181.120 0 +0
2015-03-18 2015-03-16 180.807 0 +0
2015-03-17 2015-03-13 180.183 0 +0
2015-03-16 2015-03-12 180.964 0 +0
2015-03-13 2015-03-11 186.987 0 +0
2015-03-12 2015-03-10 187.774 0 +0
2015-03-11 2015-03-09 189.033 0 +0
2015-03-10 2015-03-06 191.551 0 +0
2015-03-09 2015-03-05 188.561 0 +0
2015-03-06 2015-03-04 189.033 0 +0
2015-03-05 2015-03-03 192.496 0 +0
2015-03-04 2015-03-02 190.607 0 +0
2015-03-03 2015-02-27 191.394 0 +0
2015-03-02 2015-02-26 194.542 0 +0
2015-02-27 2015-02-25 195.014 0 +0
2015-02-26 2015-02-24 195.171 0 +0
2015-02-25 2015-02-23 195.014 0 +0
2015-02-24 2015-02-18 194.227 0 +0
2015-02-23 2015-02-16 194.857 0 +0
2015-02-17 2015-02-13 193.912 0 +0
2015-02-16 2015-02-12 194.070 0 +0
2015-02-13 2015-02-11 195.014 0 +0
2015-02-12 2015-02-10 196.431 0 +0
2015-02-11 2015-02-09 193.912 0 +0
2015-02-10 2015-02-06 196.431 0 +0
2015-02-09 2015-02-05 195.801 0 +0
2015-02-06 2015-02-04 196.116 0 +0
2015-02-05 2015-02-03 196.745 0 +0
2015-02-04 2015-02-02 200.523 0 +0
2015-02-03 2015-01-30 199.264 0 +0
2015-02-02 2015-01-29 201.782 0 +0
2015-01-30 2015-01-28 201.310 0 +0
2015-01-29 2015-01-27 198.792 0 +0
2015-01-28 2015-01-26 198.477 0 +0
2015-01-27 2015-01-23 195.171 0 +0
2015-01-26 2015-01-22 192.023 0 +0
2015-01-23 2015-01-21 193.440 0 +0
2015-01-22 2015-01-20 189.663 0 +0
2015-01-21 2015-01-19 188.246 0 +0
2015-01-20 2015-01-16 190.922 0 +0
2015-01-19 2015-01-15 192.338 0 +0
2015-01-16 2015-01-14 190.764 0 +0
2015-01-15 2015-01-13 194.542 0 +0
2015-01-14 2015-01-12 188.089 0 +0
2015-01-13 2015-01-09 187.459 0 +0
2015-01-12 2015-01-08 186.515 0 +0
2015-01-09 2015-01-07 186.042 0 +0
2015-01-08 2015-01-06 183.524 0 +0
2015-01-07 2015-01-05 185.098 0 +0
2015-01-06 2015-01-02 186.515 0 +0
2015-01-05 2014-12-31 186.200 0 +0
2015-01-02 2014-12-29 185.098 0 +0
2014-12-30 2014-12-24 184.154 0 +0
2014-12-29 2014-12-22 182.265 0 +0
2014-12-23 2014-12-19 178.330 0 +0
2014-12-22 2014-12-18 175.812 0 +0
2014-12-19 2014-12-17 174.080 0 +0
2014-12-18 2014-12-16 174.553 0 +0
2014-12-17 2014-12-15 177.071 0 +0
2014-12-16 2014-12-12 178.487 0 +0
2014-12-15 2014-12-11 178.960 0 +0
2014-12-12 2014-12-10 178.802 0 +0
2014-12-11 2014-12-09 177.543 0 +0
2014-12-10 2014-12-08 179.589 0 +0
2014-12-09 2014-12-05 180.691 0 +0
2014-12-08 2014-12-04 177.071 0 +0
2014-12-05 2014-12-03 177.386 0 +0
2014-12-04 2014-12-02 178.330 0 +0
2014-12-03 2014-12-01 176.441 0 +0
2014-12-02 2014-11-28 178.487 0 +0
2014-12-01 2014-11-27 179.432 0 +0
2014-11-28 2014-11-26 180.534 0 +0
2014-11-27 2014-11-25 180.691 0 +0
2014-11-26 2014-11-24 179.274 0 +0
2014-11-25 2014-11-21 177.543 0 +0
2014-11-24 2014-11-20 176.913 0 +0
2014-11-21 2014-11-19 177.071 0 +0
2014-11-20 2014-11-18 177.543 0 +0
2014-11-19 2014-11-17 185.021 0 +0
2014-11-18 2014-11-14 187.111 0 +0
2014-11-17 2014-11-13 185.986 0 +0
2014-11-14 2014-11-12 184.860 0 +0
2014-11-13 2014-11-11 184.860 0 +0
2014-11-12 2014-11-10 184.057 0 +0
2014-11-11 2014-11-07 182.449 0 +0
2014-11-10 2014-11-06 183.414 0 +0
2014-11-07 2014-11-05 184.057 0 +0
2014-11-06 2014-11-04 185.343 0 +0
2014-11-05 2014-11-03 185.825 0 +0
2014-11-04 2014-10-31 185.825 0 +0
2014-11-03 2014-10-30 185.182 0 +0
2014-10-31 2014-10-29 185.503 0 +0
2014-10-30 2014-10-28 184.378 0 +0
2014-10-29 2014-10-27 183.092 0 +0
2014-10-28 2014-10-24 183.735 0 +0
2014-10-27 2014-10-23 183.896 0 +0
2014-10-24 2014-10-22 183.253 0 +0
2014-10-23 2014-10-21 181.806 0 +0
2014-10-22 2014-10-20 179.556 0 +0
2014-10-21 2014-10-17 182.288 0 +0
2014-10-20 2014-10-16 182.288 0 +0
2014-10-17 2014-10-15 184.860 0 +0
2014-10-16 2014-10-14 182.288 0 +0
2014-10-15 2014-10-13 181.645 0 +0
2014-10-14 2014-10-10 179.395 0 +0
2014-10-13 2014-10-09 182.128 0 +0
2014-10-10 2014-10-08 178.430 0 +0
2014-10-09 2014-10-07 181.163 0 +0
2014-10-08 2014-10-06 179.556 0 +0
2014-10-07 2014-10-03 174.733 0 +0
2014-10-06 2014-09-30 176.984 0 +0
2014-10-03 2014-09-29 180.199 0 +0
2014-09-30 2014-09-26 187.111 0 +0
2014-09-29 2014-09-25 187.915 0 +0
2014-09-26 2014-09-24 187.272 0 +0
2014-09-25 2014-09-23 187.754 0 +0
2014-09-24 2014-09-22 187.593 0 +0
2014-09-23 2014-09-19 189.522 0 +0
2014-09-22 2014-09-18 189.844 0 +0
2014-09-19 2014-09-17 189.201 0 +0
2014-09-18 2014-09-16 190.165 0 +0
2014-09-17 2014-09-15 189.201 0 +0
2014-09-16 2014-09-12 189.522 0 +0
2014-09-15 2014-09-11 189.844 0 +0
2014-09-12 2014-09-10 189.522 0 +0
2014-09-11 2014-09-08 190.487 0 +0
2014-09-10 2014-09-05 190.326 0 +0
2014-09-08 2014-09-04 190.487 0 +0
2014-09-05 2014-09-03 191.612 0 +0
2014-09-04 2014-09-02 189.201 0 +0
2014-09-03 2014-09-01 188.879 0 +0
2014-09-02 2014-08-29 189.040 0 +0
2014-09-01 2014-08-28 189.040 0 +0
2014-08-29 2014-08-27 188.236 0 +0
2014-08-28 2014-08-26 190.004 0 +0
2014-08-27 2014-08-25 189.201 0 +0
2014-08-26 2014-08-22 188.558 0 +0
2014-08-25 2014-08-21 187.593 0 +0
2014-08-22 2014-08-20 190.004 0 +0
2014-08-21 2014-08-19 188.879 0 +0
2014-08-20 2014-08-18 186.468 0 +0
2014-08-19 2014-08-15 187.754 0 +0
2014-08-18 2014-08-14 187.754 0 +0
2014-08-15 2014-08-13 189.201 0 +0
2014-08-14 2014-08-12 186.146 0 +0
2014-08-13 2014-08-11 186.950 0 +0
2014-08-12 2014-08-08 185.343 0 +0
2014-08-11 2014-08-07 185.343 0 +0
2014-08-08 2014-08-06 184.057 0 +0
2014-08-07 2014-08-05 184.378 0 +0
2014-08-06 2014-08-04 184.057 0 +0
2014-08-05 2014-08-01 185.664 0 +0
2014-08-04 2014-07-31 189.522 0 +0
2014-08-01 2014-07-30 186.307 0 +0
2014-07-31 2014-07-29 180.520 0 +0
2014-07-30 2014-07-28 172.965 0 +0
2014-07-29 2014-07-25 173.447 0 +0
2014-07-28 2014-07-24 173.447 0 +0
2014-07-25 2014-07-23 172.643 0 +0
2014-07-24 2014-07-22 171.679 0 +0
2014-07-23 2014-07-21 170.875 0 +0
2014-07-22 2014-07-18 171.358 0 +0
2014-07-21 2014-07-17 170.393 0 +0
2014-07-18 2014-07-16 170.715 0 +0
2014-07-17 2014-07-15 170.072 0 +0
2014-07-16 2014-07-14 169.107 0 +0
2014-07-15 2014-07-11 170.715 0 +0
2014-07-14 2014-07-10 170.875 0 +0
2014-07-11 2014-07-09 170.554 0 +0
2014-07-10 2014-07-08 172.965 0 +0
2014-07-09 2014-07-07 171.840 0 +0
2014-07-08 2014-07-04 172.161 0 +0
2014-07-07 2014-07-03 173.126 0 +0
2014-07-04 2014-07-02 173.126 0 +0
2014-07-03 2014-06-30 170.875 0 +0
2014-07-02 2014-06-27 171.840 0 +0
2014-06-30 2014-06-26 169.911 0 +0
2014-06-27 2014-06-25 169.268 0 +0
2014-06-26 2014-06-24 169.589 0 +0
2014-06-25 2014-06-23 169.750 0 +0
2014-06-24 2014-06-20 172.161 0 +0
2014-06-23 2014-06-19 173.608 0 +0
2014-06-20 2014-06-18 171.840 0 +0
2014-06-19 2014-06-17 171.518 0 +0
2014-06-18 2014-06-16 171.840 0 +0
2014-06-17 2014-06-13 172.001 0 +0
2014-06-16 2014-06-12 170.715 0 +0
2014-06-13 2014-06-11 169.750 0 +0
2014-06-12 2014-06-10 172.001 0 +0
2014-06-11 2014-06-09 173.126 0 +0
2014-06-10 2014-06-06 172.965 0 +0
2014-06-09 2014-06-05 173.126 0 +0
2014-06-06 2014-06-04 170.554 0 +0
2014-06-05 2014-06-03 173.447 0 +0
2014-06-04 2014-05-30 170.393 0 +0
2014-06-03 2014-05-29 167.982 0 +0
2014-05-30 2014-05-28 167.178 0 +0
2014-05-29 2014-05-27 165.571 0 +0
2014-05-28 2014-05-26 164.285 0 +0
2014-05-27 2014-05-23 163.963 0 +0
2014-05-26 2014-05-22 162.999 0 +0
2014-05-23 2014-05-21 162.999 0 +0
2014-05-22 2014-05-20 162.034 0 +0
2014-05-21 2014-05-19 162.034 0 +0
2014-05-20 2014-05-16 163.802 0 +0
2014-05-19 2014-05-15 164.124 0 +0
2014-05-16 2014-05-14 161.873 0 +0
2014-05-15 2014-05-13 158.900 0 +0
2014-05-14 2014-05-12 158.257 0 +0
2014-05-13 2014-05-09 153.997 0 +0
2014-05-12 2014-05-08 153.113 0 +0
2014-05-09 2014-05-07 153.514 0 +0
2014-05-08 2014-05-05 155.845 0 +0
2014-05-07 2014-05-02 157.533 0 +0
2014-05-05 2014-04-30 156.971 0 +0
2014-05-02 2014-04-29 158.417 0 +0
2014-04-30 2014-04-28 155.845 0 +0
2014-04-29 2014-04-25 155.122 0 +0
2014-04-28 2014-04-24 156.729 0 +0
2014-04-25 2014-04-23 156.729 0 +0
2014-04-24 2014-04-22 159.543 0 +0
2014-04-23 2014-04-17 160.266 0 +0
2014-04-22 2014-04-16 159.864 0 +0
2014-04-17 2014-04-15 161.391 0 +0
2014-04-16 2014-04-14 161.713 0 +0
2014-04-15 2014-04-11 160.186 0 +0
2014-04-14 2014-04-10 161.552 0 +0
2014-04-11 2014-04-09 160.668 0 +0
2014-04-10 2014-04-08 160.507 0 +0
2014-04-09 2014-04-07 161.522 0 +0
2014-04-08 2014-04-04 161.361 0 +0
2014-04-07 2014-04-03 160.714 0 +0
2014-04-04 2014-04-02 161.118 0 +0
2014-04-03 2014-04-01 154.819 0 +0
2014-04-02 2014-03-31 153.446 0 +0
2014-04-01 2014-03-28 151.265 0 +0
2014-03-31 2014-03-27 150.296 0 +0
2014-03-28 2014-03-26 150.700 0 +0
2014-03-27 2014-03-25 149.408 0 +0
2014-03-26 2014-03-24 148.035 0 +0
2014-03-25 2014-03-21 147.631 0 +0
2014-03-24 2014-03-20 146.824 0 +0
2014-03-21 2014-03-19 147.712 0 +0
2014-03-20 2014-03-18 148.197 0 +0
2014-03-19 2014-03-17 147.873 0 +0
2014-03-18 2014-03-14 148.035 0 +0
2014-03-17 2014-03-13 148.681 0 +0
2014-03-14 2014-03-12 152.089 0 +0
2014-03-13 2014-03-11 153.150 0 +0
2014-03-12 2014-03-10 152.007 0 +0
2014-03-11 2014-03-07 153.558 0 +0
2014-03-10 2014-03-06 154.047 0 +0
2014-03-07 2014-03-05 153.639 0 +0
2014-03-06 2014-03-04 156.087 0 +0
2014-03-05 2014-03-03 157.719 0 +0
2014-03-04 2014-02-28 162.043 0 +0
2014-03-03 2014-02-27 161.798 0 +0
2014-02-28 2014-02-26 160.982 0 +0
2014-02-27 2014-02-25 160.656 0 +0
2014-02-26 2014-02-24 159.106 0 +0
2014-02-25 2014-02-21 162.043 0 +0
2014-02-24 2014-02-20 160.167 0 +0
2014-02-21 2014-02-19 160.167 0 +0
2014-02-20 2014-02-18 158.045 0 +0
2014-02-19 2014-02-17 158.779 0 +0
2014-02-18 2014-02-14 157.474 0 +0
2014-02-17 2014-02-13 156.168 0 +0
2014-02-14 2014-02-12 156.005 0 +0
2014-02-13 2014-02-11 155.516 0 +0
2014-02-12 2014-02-10 155.271 0 +0
2014-02-11 2014-02-07 155.516 0 +0
2014-02-10 2014-02-06 150.620 0 +0
2014-02-07 2014-02-05 152.007 0 +0
2014-02-06 2014-02-04 152.660 0 +0
2014-02-05 2014-01-30 154.700 0 +0
2014-02-04 2014-01-28 156.903 0 +0
2014-01-29 2014-01-27 156.984 0 +0
2014-01-28 2014-01-24 158.045 0 +0
2014-01-27 2014-01-23 159.187 0 +0
2014-01-24 2014-01-22 161.390 0 +0
2014-01-23 2014-01-21 161.064 0 +0
2014-01-22 2014-01-20 160.248 0 +0
2014-01-21 2014-01-17 160.738 0 +0
2014-01-20 2014-01-16 158.861 0 +0
2014-01-17 2014-01-15 157.637 0 +0
2014-01-16 2014-01-14 157.882 0 +0
2014-01-15 2014-01-13 158.127 0 +0
2014-01-14 2014-01-10 158.208 0 +0
2014-01-13 2014-01-09 158.453 0 +0
2014-01-10 2014-01-08 157.800 0 +0
2014-01-09 2014-01-07 157.474 0 +0
2014-01-08 2014-01-06 158.453 0 +0
2014-01-07 2014-01-03 157.311 0 +0
2014-01-06 2014-01-02 160.003 0 +0
2014-01-03 2013-12-31 160.493 0 +0
2014-01-02 2013-12-27 159.432 0 +0
2013-12-30 2013-12-24 159.106 0 +0
2013-12-27 2013-12-20 158.371 0 +0
2013-12-23 2013-12-19 157.964 0 +0
2013-12-20 2013-12-18 158.943 0 +0
2013-12-19 2013-12-17 157.556 0 +0
2013-12-18 2013-12-16 158.045 0 +0
2013-12-17 2013-12-13 157.964 0 +0
2013-12-16 2013-12-12 157.311 0 +0
2013-12-13 2013-12-11 156.984 0 +0
2013-12-12 2013-12-10 158.861 0 +0
2013-12-11 2013-12-09 158.943 0 +0
2013-12-10 2013-12-06 159.514 0 +0
2013-12-09 2013-12-05 159.922 0 +0
2013-12-06 2013-12-04 160.167 0 +0
2013-12-05 2013-12-03 161.880 0 +0
2013-12-04 2013-12-02 163.022 0 +0
2013-12-03 2013-11-29 162.451 0 +0
2013-12-02 2013-11-28 162.451 0 +0
2013-11-29 2013-11-27 163.104 0 +0
2013-11-28 2013-11-26 162.778 0 +0
2013-11-27 2013-11-25 161.635 0 +0
2013-11-26 2013-11-22 162.125 0 +0
2013-11-25 2013-11-21 162.533 0 +0
2013-11-22 2013-11-20 162.941 0 +0
2013-11-21 2013-11-19 162.696 0 +0
2013-11-20 2013-11-18 163.185 0 +0
2013-11-19 2013-11-15 169.645 0 +0
2013-11-18 2013-11-14 167.973 0 +0
2013-11-15 2013-11-13 167.472 0 +0
2013-11-14 2013-11-12 169.310 0 +0
2013-11-13 2013-11-11 169.645 0 +0
2013-11-12 2013-11-08 170.480 0 +0
2013-11-11 2013-11-07 169.645 0 +0
2013-11-08 2013-11-06 170.480 0 +0
2013-11-07 2013-11-05 170.480 0 +0
2013-11-06 2013-11-04 172.152 0 +0
2013-11-05 2013-11-01 170.982 0 +0
2013-11-04 2013-10-31 169.812 0 +0
2013-11-01 2013-10-30 171.483 0 +0
2013-10-31 2013-10-29 169.477 0 +0
2013-10-30 2013-10-28 169.477 0 +0
2013-10-29 2013-10-25 167.973 0 +0
2013-10-28 2013-10-24 168.809 0 +0
2013-10-25 2013-10-23 169.812 0 +0
2013-10-24 2013-10-22 167.472 0 +0
2013-10-23 2013-10-21 168.809 0 +0
2013-10-22 2013-10-18 170.815 0 +0
2013-10-21 2013-10-17 170.647 0 +0
2013-10-18 2013-10-16 172.319 0 +0
2013-10-17 2013-10-15 172.653 0 +0
2013-10-16 2013-10-11 173.656 0 +0
2013-10-15 2013-10-10 171.483 0 +0
2013-10-11 2013-10-09 170.647 0 +0
2013-10-10 2013-10-08 171.483 0 +0
2013-10-09 2013-10-07 171.149 0 +0
2013-10-08 2013-10-04 175.661 0 +0
2013-10-07 2013-10-03 176.664 0 +0
2013-10-04 2013-10-02 176.831 0 +0
2013-10-03 2013-09-30 176.330 0 +0
2013-10-02 2013-09-27 179.506 0 +0
2013-09-30 2013-09-26 176.831 0 +0
2013-09-27 2013-09-25 176.497 0 +0
2013-09-26 2013-09-24 176.330 0 +0
2013-09-25 2013-09-23 179.171 0 +0
2013-09-24 2013-09-19 181.678 0 +0
2013-09-23 2013-09-18 172.987 0 +0
2013-09-19 2013-09-17 171.483 0 +0
2013-09-18 2013-09-16 171.483 0 +0
2013-09-17 2013-09-13 169.979 0 +0
2013-09-16 2013-09-12 172.319 0 +0
2013-09-13 2013-09-11 171.483 0 +0
2013-09-12 2013-09-10 172.319 0 +0
2013-09-11 2013-09-09 172.152 0 +0
2013-09-10 2013-09-06 170.480 0 +0
2013-09-09 2013-09-05 171.316 0 +0
2013-09-06 2013-09-04 169.812 0 +0
2013-09-05 2013-09-03 169.979 0 +0
2013-09-04 2013-09-02 169.979 0 +0
2013-09-03 2013-08-30 168.140 0 +0
2013-09-02 2013-08-29 167.639 0 +0
2013-08-30 2013-08-28 165.550 0 +0
2013-08-29 2013-08-27 167.305 0 +0
2013-08-28 2013-08-26 167.806 0 +0
2013-08-27 2013-08-23 167.305 0 +0
2013-08-26 2013-08-22 167.472 0 +0
2013-08-23 2013-08-21 167.973 0 +0
2013-08-22 2013-08-20 170.480 0 +0
2013-08-21 2013-08-19 173.656 0 +0
2013-08-20 2013-08-16 175.160 0 +0
2013-08-19 2013-08-15 176.330 0 +0
2013-08-16 2013-08-13 176.497 0 +0
2013-08-15 2013-08-12 173.823 0 +0
2013-08-13 2013-08-09 172.486 0 +0
2013-08-12 2013-08-08 171.650 0 +0
2013-08-09 2013-08-07 171.483 0 +0
2013-08-08 2013-08-06 172.319 0 +0
2013-08-07 2013-08-05 175.160 0 +0
2013-08-06 2013-08-02 173.990 0 +0
2013-08-05 2013-08-01 174.492 0 +0
2013-08-02 2013-07-31 172.987 0 +0
2013-08-01 2013-07-30 172.653 0 +0
2013-07-31 2013-07-29 173.154 0 +0
2013-07-30 2013-07-26 172.820 0 +0
2013-07-29 2013-07-25 172.319 0 +0
2013-07-26 2013-07-24 174.324 0 +0
2013-07-25 2013-07-23 172.987 0 +0
2013-07-24 2013-07-22 170.647 0 +0
2013-07-23 2013-07-19 170.647 0 +0
2013-07-22 2013-07-18 170.982 0 +0
2013-07-19 2013-07-17 171.149 0 +0
2013-07-18 2013-07-16 170.982 0 +0
2013-07-17 2013-07-15 171.483 0 +0
2013-07-16 2013-07-12 170.982 0 +0
2013-07-15 2013-07-11 169.979 0 +0
2013-07-12 2013-07-10 167.137 0 +0
2013-07-11 2013-07-09 165.048 0 +0
2013-07-10 2013-07-08 165.299 0 +0
2013-07-09 2013-07-05 167.472 0 +0
2013-07-08 2013-07-04 164.881 0 +0
2013-07-05 2013-07-03 163.293 0 +0
2013-07-04 2013-07-02 167.054 0 +0
2013-07-03 2013-06-28 167.305 0 +0
2013-07-02 2013-06-27 164.463 0 +0
2013-06-28 2013-06-26 165.048 0 +0
2013-06-27 2013-06-25 161.288 0 +0
2013-06-26 2013-06-24 159.616 0 +0
2013-06-25 2013-06-21 160.118 0 +0
2013-06-24 2013-06-20 162.040 0 +0
2013-06-21 2013-06-19 166.720 0 +0
2013-06-20 2013-06-18 168.140 0 +0
2013-06-19 2013-06-17 167.305 0 +0
2013-06-18 2013-06-14 162.541 0 +0
2013-06-17 2013-06-13 161.204 0 +0
2013-06-14 2013-06-11 161.121 0 +0
2013-06-13 2013-06-10 164.965 0 +0
2013-06-11 2013-06-07 165.633 0 +0
2013-06-10 2013-06-06 167.054 0 +0
2013-06-07 2013-06-05 167.472 0 +0
2013-06-06 2013-06-04 169.645 0 +0
2013-06-05 2013-06-03 170.480 0 +0
2013-06-04 2013-05-31 172.486 0 +0
2013-06-03 2013-05-30 172.486 0 +0
2013-05-31 2013-05-29 176.831 0 +0
2013-05-30 2013-05-28 181.344 0 +0
2013-05-29 2013-05-27 180.843 0 +0
2013-05-28 2013-05-24 181.511 0 +0
2013-05-27 2013-05-23 180.843 0 +0
2013-05-24 2013-05-22 187.027 0 +0
2013-05-23 2013-05-21 187.027 0 +0
2013-05-22 2013-05-20 186.525 0 +0
2013-05-21 2013-05-16 183.517 0 +0
2013-05-20 2013-05-15 183.350 0 +0
2013-05-16 2013-05-14 182.681 0 +0
2013-05-15 2013-05-13 182.180 0 +0
2013-05-14 2013-05-10 186.358 0 +0
2013-05-13 2013-05-09 185.857 0 +0
2013-05-10 2013-05-08 187.027 0 +0
2013-05-09 2013-05-07 187.194 0 +0
2013-05-08 2013-05-06 186.693 0 +0
2013-05-07 2013-05-03 184.854 0 +0
2013-05-06 2013-05-02 183.851 0 +0
2013-05-03 2013-04-30 187.528 0 +0
2013-05-02 2013-04-29 188.197 0 +0
2013-04-30 2013-04-26 190.370 0 -993
2013-04-25 2013-04-23 187.528 993 +993 0.00% 186,216
2013-04-24 2013-04-22 188.865 0 -120
2013-04-23 2013-04-19 185.355 120 -167,945 0.00% 22,243
2013-04-22 2013-04-18 180.676 168,065 -1,776,068 0.01% 30,365,248
2013-04-19 2013-04-17 180.676 1,944,133 -61,671 0.12% 351,257,437
2013-04-18 2013-04-16 180.341 2,005,804 -27,399 0.13% 361,729,393
2013-04-17 2013-04-15 178.837 2,033,203 -64,891 0.13% 363,612,145
2013-04-16 2013-04-12 179.673 2,098,094 +164,871 0.13% 376,970,415
2013-04-15 2013-04-11 178.336 1,933,223 -13,762 0.12% 344,762,669
2013-04-12 2013-04-10 177.834 1,946,985 -86,258 0.12% 346,240,682
2013-04-11 2013-04-09 174.492 2,033,243 -67,220 0.13% 354,783,690
2013-04-10 2013-04-08 172.820 2,100,463 -1,624,172 0.13% 363,002,349
2013-04-09 2013-04-05 173.656 3,724,635 +1,649,062 0.23% 646,804,643
2013-04-08 2013-04-03 176.497 2,075,573 -1,197 0.13% 366,332,789
2013-04-05 2013-04-02 177.834 2,076,770 -4,607 0.13% 369,320,905
2013-04-03 2013-03-28 174.826 2,081,377 +90,955 0.13% 363,878,417
2013-04-02 2013-03-27 176.497 1,990,422 -360,242 0.13% 351,303,877
2013-03-28 2013-03-26 175.829 2,350,664 +40,027 0.15% 413,314,039
2013-03-27 2013-03-25 173.823 2,310,637 -19,984 0.15% 401,641,818
2013-03-26 2013-03-22 173.656 2,330,621 +75,154 0.15% 404,725,962
2013-03-25 2013-03-21 175.661 2,255,467 +237,529 0.14% 396,198,708
2013-03-22 2013-03-20 176.497 2,017,938 +285,394 0.13% 356,160,374
2013-03-21 2013-03-19 177.667 1,732,544 -277,616 0.11% 307,816,148
2013-03-20 2013-03-18 175.829 2,010,160 +205,220 0.13% 353,443,686
2013-03-19 2013-03-15 177.500 1,804,940 +74,289 0.11% 320,376,865
2013-03-18 2013-03-14 180.341 1,730,651 +510,608 0.11% 312,107,930
2013-03-15 2013-03-13 186.525 1,220,043 +243,866 0.08% 227,569,048
2013-03-14 2013-03-12 193.141 976,177 -33,505 0.06% 188,539,446
2013-03-13 2013-03-11 193.141 1,009,682 +63 0.06% 195,010,623
2013-03-12 2013-03-08 193.646 1,009,619 -522,741 0.06% 195,508,923
2013-03-11 2013-03-07 195.837 1,532,360 +593,395 0.10% 300,093,075
2013-03-08 2013-03-06 196.343 938,965 +27,698 0.06% 184,359,011
2013-03-07 2013-03-05 194.995 911,267 +182,452 0.06% 177,692,068
2013-03-06 2013-03-04 192.972 728,815 +5,934 0.05% 140,640,962
2013-03-05 2013-03-01 198.365 722,881 +237,464 0.05% 143,394,440
2013-03-04 2013-02-28 202.242 485,417 +110,370 0.03% 98,171,464
2013-03-01 2013-02-27 200.556 375,047 -319,337 0.02% 75,217,985
2013-02-28 2013-02-26 197.691 694,384 +106,317 0.04% 137,273,516
2013-02-27 2013-02-25 198.365 588,067 +191,142 0.04% 116,652,033
2013-02-26 2013-02-22 201.062 396,925 +167,325 0.03% 79,806,440
2013-02-25 2013-02-21 203.253 229,600 -54,589 0.01% 46,666,822
2013-02-22 2013-02-20 206.286 284,189 -22,547 0.02% 58,624,307
2013-02-21 2013-02-19 205.444 306,736 +468 0.02% 63,016,967
2013-02-20 2013-02-18 207.803 306,268 -48,024 0.02% 63,643,454
2013-02-19 2013-02-15 208.140 354,292 -42,033 0.02% 73,742,413
2013-02-18 2013-02-14 208.983 396,325 +17,705 0.03% 82,825,143
2013-02-15 2013-02-08 206.286 378,620 +33,821 0.02% 78,104,132
2013-02-14 2013-02-07 205.107 344,799 -40,347 0.02% 70,720,548
2013-02-08 2013-02-06 203.590 385,146 +120,450 0.02% 78,411,789
2013-02-07 2013-02-05 204.432 264,696 -61,709 0.02% 54,112,453
2013-02-06 2013-02-04 211.174 326,405 -35,007 0.02% 68,928,196
2013-02-05 2013-02-01 211.848 361,412 -188,355 0.02% 76,564,400
2013-02-04 2013-01-31 214.545 549,767 -185,125 0.03% 117,949,502
2013-02-01 2013-01-30 215.893 734,892 -48,061 0.05% 158,657,895
2013-01-31 2013-01-29 216.735 782,953 +69,310 0.05% 169,693,693
2013-01-30 2013-01-28 217.915 713,643 -27,295 0.05% 155,513,671
2013-01-29 2013-01-25 218.926 740,938 -2,966 0.05% 162,210,909
2013-01-28 2013-01-24 219.938 743,904 -35,559 0.05% 163,612,486
2013-01-25 2013-01-23 216.567 779,463 -26,108 0.05% 168,805,919
2013-01-24 2013-01-22 218.421 805,571 +80,696 0.05% 175,953,481
2013-01-23 2013-01-21 218.084 724,875 -116,237 0.05% 158,083,462
2013-01-22 2013-01-18 215.556 841,112 -8,675 0.05% 181,306,516
2013-01-21 2013-01-17 212.354 849,787 +16,614 0.05% 180,455,310
2013-01-18 2013-01-16 210.668 833,173 +124,010 0.05% 175,523,083
2013-01-17 2013-01-15 207.803 709,163 -30,261 0.04% 147,366,302
2013-01-16 2013-01-14 207.803 739,424 -37,144 0.05% 153,654,633
2013-01-15 2013-01-11 207.635 776,568 -23,140 0.05% 161,242,394
2013-01-14 2013-01-10 209.826 799,708 +197,585 0.05% 167,799,179
2013-01-11 2013-01-09 208.140 602,123 +11,274 0.04% 125,326,010
2013-01-10 2013-01-08 203.253 590,849 +24,327 0.04% 120,091,661
2013-01-09 2013-01-07 204.432 566,522 +100,276 0.04% 115,815,482
2013-01-08 2013-01-04 200.219 466,246 +5,608 0.03% 93,351,349
2013-01-07 2013-01-03 198.365 460,638 +7,120 0.03% 91,374,553
2013-01-04 2013-01-02 200.219 453,518 +16,020 0.03% 90,802,961
2013-01-03 2012-12-31 195.837 437,498 -137,064 0.03% 85,678,379
2013-01-02 2012-12-27 196.680 574,562 +16,898 0.04% 113,004,775
2012-12-28 2012-12-24 195.669 557,664 -17,274 0.04% 109,117,365
2012-12-27 2012-12-20 197.017 574,938 +8,307 0.04% 113,272,520
2012-12-21 2012-12-19 196.848 566,631 +305,022 0.04% 111,540,404
2012-12-20 2012-12-18 195.332 261,609 -384,491 0.02% 51,100,501
2012-12-19 2012-12-17 196.511 646,100 -8,307 0.04% 126,965,969
2012-12-18 2012-12-14 196.680 654,407 +17,207 0.04% 128,708,679
2012-12-17 2012-12-13 196.006 637,200 -527 0.04% 124,894,847
2012-12-14 2012-12-12 196.848 637,727 +16,614 0.04% 125,535,537
2012-12-13 2012-12-11 196.680 621,113 +25,390 0.04% 122,160,419
2012-12-12 2012-12-10 193.141 595,723 +42,721 0.04% 115,058,319
2012-12-11 2012-12-07 192.804 553,002 -3,857 0.04% 106,620,758
2012-12-10 2012-12-06 192.635 556,859 -20,293 0.04% 107,270,551
2012-12-07 2012-12-05 192.129 577,152 -10,087 0.04% 110,887,884
2012-12-06 2012-12-04 190.276 587,239 -1,780 0.04% 111,737,222
2012-12-05 2012-12-03 189.601 589,019 -593 0.04% 111,678,833
2012-12-04 2012-11-30 191.118 589,612 +16,240 0.04% 112,685,596
2012-12-03 2012-11-29 192.298 573,372 +7,654 0.04% 110,258,268
2012-11-30 2012-11-28 190.276 565,718 -29,667 0.04% 107,642,302
2012-11-29 2012-11-27 190.781 595,385 +48,061 0.04% 113,588,236
2012-11-28 2012-11-26 191.624 547,324 +1,780 0.04% 104,880,318
2012-11-27 2012-11-23 191.792 545,544 +5,423 0.04% 104,631,171
2012-11-26 2012-11-22 190.107 540,121 -3,085 0.03% 102,680,790
2012-11-23 2012-11-21 188.253 543,206 +7,120 0.03% 102,260,231
2012-11-22 2012-11-20 187.073 536,086 -1,119,215 0.03% 100,287,426
2012-11-21 2012-11-19 186.905 1,655,301 -148,548 0.11% 309,383,795
2012-11-20 2012-11-16 196.430 1,803,849 +1,474,107 0.12% 354,329,519
2012-11-19 2012-11-15 193.847 329,742 -65,150 0.02% 63,919,618
2012-11-16 2012-11-14 196.430 394,892 -62,168 0.03% 77,568,517
2012-11-15 2012-11-13 194.708 457,060 -270,119 0.03% 88,993,304
2012-11-14 2012-11-12 195.225 727,179 -16,356 0.05% 141,963,237
2012-11-13 2012-11-09 193.847 743,535 +50,727 0.05% 144,132,300
2012-11-12 2012-11-08 192.642 692,808 -116,232 0.05% 133,464,109
2012-11-09 2012-11-07 194.708 809,040 -117,780 0.05% 157,526,676
2012-11-08 2012-11-06 190.749 926,820 -90,616 0.06% 176,789,581
2012-11-07 2012-11-05 190.404 1,017,436 -41,822 0.07% 193,724,138
2012-11-06 2012-11-02 189.543 1,059,258 -11,269 0.07% 200,775,438
2012-11-05 2012-11-01 186.961 1,070,527 -23,229 0.07% 200,146,943
2012-11-02 2012-10-31 185.756 1,093,756 +18,007 0.07% 203,171,788
2012-11-01 2012-10-30 184.034 1,075,749 +211,436 0.07% 197,974,916
2012-10-31 2012-10-29 182.657 864,313 +124,770 0.06% 157,873,028
2012-10-30 2012-10-26 192.470 739,543 +120,420 0.05% 142,339,929
2012-10-29 2012-10-25 194.536 619,123 -58,662 0.04% 120,441,704
2012-10-26 2012-10-24 194.536 677,785 -80,462 0.04% 131,853,574
2012-10-25 2012-10-22 187.822 758,247 +23,815 0.05% 142,415,402
2012-10-24 2012-10-19 185.928 734,432 +46,334 0.05% 136,551,620
2012-10-22 2012-10-18 187.650 688,098 +30,728 0.05% 129,121,423
2012-10-19 2012-10-17 187.650 657,370 +139,990 0.04% 123,355,321
2012-10-18 2012-10-16 187.650 517,380 +77,270 0.03% 97,086,232
2012-10-17 2012-10-15 187.650 440,110 -47,692 0.03% 82,586,535
2012-10-16 2012-10-12 186.273 487,802 +48,398 0.03% 90,864,104
2012-10-15 2012-10-11 187.305 439,404 -71,447 0.03% 82,302,762
2012-10-12 2012-10-10 191.437 510,851 +20,842 0.03% 97,795,877
2012-10-11 2012-10-09 192.642 490,009 -1,624 0.03% 94,396,448
2012-10-10 2012-10-08 192.470 491,633 +19,750 0.03% 94,624,662
2012-10-09 2012-10-05 193.675 471,883 -106,880 0.03% 91,392,039
2012-10-08 2012-10-04 195.052 578,763 +650 0.04% 112,889,144
2012-10-05 2012-10-03 195.052 578,113 +27,316 0.04% 112,762,360
2012-10-04 2012-09-28 195.569 550,797 -159,146 0.04% 107,718,775
2012-10-03 2012-09-27 194.708 709,943 -814,379 0.05% 138,231,683
2012-09-28 2012-09-26 192.126 1,524,322 +304,956 0.10% 292,861,595
2012-09-27 2012-09-25 190.921 1,219,366 +75,513 0.08% 232,802,231
2012-09-26 2012-09-24 193.159 1,143,853 -98,747 0.08% 220,945,206
2012-09-25 2012-09-21 190.749 1,242,600 +45,357 0.08% 237,024,162
2012-09-24 2012-09-20 190.404 1,197,243 +25,021 0.08% 227,960,155
2012-09-21 2012-09-19 194.192 1,172,222 +21,492 0.08% 227,635,755
2012-09-20 2012-09-18 194.708 1,150,730 -28,463 0.08% 224,056,502
2012-09-19 2012-09-17 194.192 1,179,193 -466,092 0.08% 228,989,465
2012-09-18 2012-09-14 192.470 1,645,285 +426,274 0.11% 316,668,199
2012-09-17 2012-09-13 184.379 1,219,011 -29,625 0.08% 224,759,784
2012-09-14 2012-09-12 183.002 1,248,636 +23,758 0.08% 228,502,327
2012-09-13 2012-09-11 180.075 1,224,878 +27,998 0.08% 220,569,790
2012-09-12 2012-09-10 177.837 1,196,880 +10,339 0.08% 212,849,406
2012-09-11 2012-09-07 177.148 1,186,541 +99,765 0.08% 210,193,671
2012-09-10 2012-09-06 172.328 1,086,776 -39,209 0.07% 187,281,822
2012-09-07 2012-09-05 173.017 1,125,985 -79,403 0.07% 194,814,006
2012-09-06 2012-09-04 174.394 1,205,388 +1,162 0.08% 210,212,153
2012-09-05 2012-09-03 175.255 1,204,226 -19,750 0.08% 211,046,079
2012-09-04 2012-08-31 173.189 1,223,976 +21,841 0.08% 211,978,782
2012-09-03 2012-08-30 170.692 1,202,135 +282,883 0.08% 205,195,329
2012-08-31 2012-08-29 176.976 919,252 +10,165 0.06% 162,685,636
2012-08-30 2012-08-28 174.910 909,087 -14,521 0.06% 159,008,619
2012-08-29 2012-08-27 175.427 923,608 -37,757 0.06% 162,025,504
2012-08-28 2012-08-24 175.427 961,365 -9,875 0.06% 168,649,090
2012-08-27 2012-08-23 177.320 971,240 -32,819 0.06% 172,220,678
2012-08-24 2012-08-22 174.394 1,004,059 -19,749 0.07% 175,101,630
2012-08-23 2012-08-21 175.082 1,023,808 -62,562 0.07% 179,250,750
2012-08-22 2012-08-20 175.082 1,086,370 +5,228 0.07% 190,204,255
2012-08-21 2012-08-17 177.148 1,081,142 +46,470 0.07% 191,522,422
2012-08-20 2012-08-16 176.115 1,034,672 -251,675 0.07% 182,221,594
2012-08-17 2012-08-15 178.526 1,286,347 +23,235 0.08% 229,645,746
2012-08-16 2012-08-14 182.141 1,263,112 +199,819 0.08% 230,064,197
2012-08-15 2012-08-13 180.764 1,063,293 +116,639 0.07% 192,204,594
2012-08-14 2012-08-10 175.427 946,654 -4,067 0.06% 166,068,387
2012-08-13 2012-08-09 175.427 950,721 +99,129 0.06% 166,781,848
2012-08-10 2012-08-08 172.500 851,592 -63,896 0.06% 146,899,665
2012-08-09 2012-08-07 171.123 915,488 -11,327 0.06% 156,660,876
2012-08-08 2012-08-06 170.865 926,815 -161,022 0.06% 158,359,849
2012-08-07 2012-08-03 166.905 1,087,837 +108,681 0.07% 181,565,425
2012-08-06 2012-08-02 166.991 979,156 -45,308 0.06% 163,510,307
2012-08-03 2012-08-01 167.335 1,024,464 +7,552 0.07% 171,429,073
2012-08-02 2012-07-31 166.905 1,016,912 +14,231 0.07% 169,727,688
2012-08-01 2012-07-30 165.700 1,002,681 -63,260 0.07% 166,144,142
2012-07-31 2012-07-27 163.634 1,065,941 -5,227 0.07% 174,424,224
2012-07-30 2012-07-26 161.826 1,071,168 +16,554 0.07% 173,343,258
2012-07-27 2012-07-25 162.257 1,054,614 +12,898 0.07% 171,118,278
2012-07-26 2012-07-24 162.343 1,041,716 -98,687 0.07% 169,115,159
2012-07-25 2012-07-23 163.720 1,140,403 -8,713 0.08% 186,706,904
2012-07-24 2012-07-20 167.077 1,149,116 +69,411 0.08% 191,991,023
2012-07-23 2012-07-19 166.819 1,079,705 +40,661 0.07% 180,115,215
2012-07-20 2012-07-18 165.442 1,039,044 -95,844 0.07% 171,901,172
2012-07-19 2012-07-17 165.183 1,134,888 +54,021 0.07% 187,464,697
2012-07-18 2012-07-16 162.687 1,080,867 -566,347 0.07% 175,843,199
2012-07-17 2012-07-13 164.323 1,647,214 +569,833 0.11% 270,674,578
2012-07-16 2012-07-12 164.237 1,077,381 -167,872 0.07% 176,945,368
2012-07-13 2012-07-11 165.528 1,245,253 -102,814 0.08% 206,123,921
2012-07-12 2012-07-10 159.847 1,348,067 +182,359 0.09% 215,483,934
2012-07-11 2012-07-09 160.621 1,165,708 +119,659 0.08% 187,237,542
2012-07-10 2012-07-06 164.495 1,046,049 -496,765 0.07% 172,069,632
2012-07-09 2012-07-05 162.343 1,542,814 +403,474 0.10% 250,464,843
2012-07-06 2012-07-04 160.019 1,139,340 -621,913 0.07% 182,315,776
2012-07-05 2012-07-03 159.158 1,761,253 +14,301 0.12% 280,317,474
2012-07-04 2012-06-29 156.920 1,746,952 +268,361 0.11% 274,131,635
2012-07-03 2012-06-28 155.112 1,478,591 +28,463 0.10% 229,347,684
2012-06-29 2012-06-27 155.457 1,450,128 +125,117 0.10% 225,432,018
2012-06-28 2012-06-26 154.165 1,325,011 -54,312 0.09% 204,270,939
2012-06-27 2012-06-25 153.993 1,379,323 -60,951 0.09% 212,406,515
2012-06-26 2012-06-22 153.563 1,440,274 +151,665 0.09% 221,172,683
2012-06-25 2012-06-21 154.338 1,288,609 +55,066 0.08% 198,880,849
2012-06-22 2012-06-20 154.854 1,233,543 +5,228 0.08% 191,019,178
2012-06-21 2012-06-19 154.940 1,228,315 +93,520 0.08% 190,315,331
2012-06-20 2012-06-18 155.629 1,134,795 -312,752 0.07% 176,606,773
2012-06-19 2012-06-15 155.284 1,447,547 +191,350 0.10% 224,781,581
2012-06-18 2012-06-14 153.219 1,256,197 -18,007 0.08% 192,472,758
2012-06-15 2012-06-13 153.563 1,274,204 -18,007 0.08% 195,670,488
2012-06-14 2012-06-12 153.907 1,292,211 -144,927 0.09% 198,880,619
2012-06-13 2012-06-11 151.841 1,437,138 -37,175 0.09% 218,216,994
2012-06-12 2012-06-08 149.948 1,474,313 -54,809 0.10% 221,069,770
2012-06-11 2012-06-07 152.272 1,529,122 -48,212 0.10% 232,842,088
2012-06-08 2012-06-06 151.583 1,577,334 -72,028 0.10% 239,097,225
2012-06-07 2012-06-05 148.054 1,649,362 -51,523 0.11% 244,194,538
2012-06-06 2012-06-04 148.743 1,700,885 +37,176 0.11% 252,993,990
2012-06-05 2012-06-01 151.411 1,663,709 +20,330 0.11% 251,903,801
2012-06-04 2012-05-31 151.325 1,643,379 -35,723 0.11% 248,684,157
2012-06-01 2012-05-30 150.722 1,679,102 -248,743 0.11% 253,078,202
2012-05-31 2012-05-29 153.133 1,927,845 -44,437 0.13% 295,215,786
2012-05-30 2012-05-28 151.841 1,972,282 -44,727 0.13% 299,473,988
2012-05-29 2012-05-25 151.067 2,017,009 -176,526 0.13% 304,702,819
2012-05-28 2012-05-24 150.722 2,193,535 +102,814 0.14% 330,614,753
2012-05-25 2012-05-23 152.186 2,090,721 -37,959 0.14% 318,177,787
2012-05-24 2012-05-22 153.305 2,128,680 -299,325 0.14% 326,336,622
2012-05-23 2012-05-21 150.120 2,428,005 +58,087 0.16% 364,491,640
2012-05-22 2012-05-18 150.034 2,369,918 +195,172 0.16% 355,567,634
2012-05-21 2012-05-17 151.153 2,174,746 +7,551 0.14% 328,718,818
2012-05-18 2012-05-16 152.014 2,167,195 -47,518 0.14% 329,442,939
2012-05-17 2012-05-15 153.649 2,214,713 -97,209 0.15% 340,288,435
2012-05-16 2012-05-14 151.239 2,311,922 -330,147 0.15% 349,652,352
2012-05-15 2012-05-11 152.444 2,642,069 +213,638 0.17% 402,767,326
2012-05-14 2012-05-10 153.649 2,428,431 +84,226 0.16% 373,125,992
2012-05-11 2012-05-09 154.596 2,344,205 -287,298 0.15% 362,404,378
2012-05-10 2012-05-08 153.219 2,631,503 +598,644 0.17% 403,195,231
2012-05-09 2012-05-07 155.371 2,032,859 -476,894 0.13% 315,846,434
2012-05-08 2012-05-04 159.416 2,509,753 +766,998 0.17% 400,095,327
2012-05-07 2012-05-03 162.343 1,742,755 -46,470 0.11% 282,923,838
2012-05-04 2012-05-02 162.343 1,789,225 +13,999 0.12% 290,467,911
2012-05-03 2012-04-30 161.138 1,775,226 +113,903 0.12% 286,055,965
2012-05-02 2012-04-27 161.654 1,661,323 -35,956 0.11% 268,559,908
2012-04-30 2012-04-26 163.118 1,697,279 -28,462 0.11% 276,856,017
2012-04-27 2012-04-25 162.859 1,725,741 -19,169 0.11% 281,053,025
2012-04-26 2012-04-24 163.031 1,744,910 -84,226 0.11% 284,475,272
2012-04-25 2012-04-23 161.826 1,829,136 -51,117 0.12% 296,002,488
2012-04-24 2012-04-20 161.654 1,880,253 -4,066 0.12% 303,950,871
2012-04-23 2012-04-19 161.568 1,884,319 -43,855 0.12% 304,445,959
2012-04-20 2012-04-18 161.396 1,928,174 +39,963 0.13% 311,199,585
2012-04-19 2012-04-17 160.966 1,888,211 +113,882 0.12% 303,937,050
2012-04-18 2012-04-16 162.687 1,774,329 +44,727 0.12% 288,660,573
2012-04-17 2012-04-13 165.183 1,729,602 +39,017 0.11% 285,701,597
2012-04-16 2012-04-12 163.892 1,690,585 +29,044 0.11% 277,073,806
2012-04-13 2012-04-11 164.150 1,661,541 -105,719 0.11% 272,742,785
2012-04-12 2012-04-10 164.667 1,767,260 -16,264 0.12% 291,009,343
2012-04-11 2012-04-05 165.183 1,783,524 +137,376 0.12% 294,608,618
2012-04-10 2012-04-03 165.700 1,646,148 +439,427 0.11% 272,766,560
2012-04-05 2012-04-02 162.515 1,206,721 -127,791 0.08% 196,110,287
2012-04-03 2012-03-30 166.130 1,334,512 +456,632 0.09% 221,702,866
2012-04-02 2012-03-29 191.265 877,880 -35,433 0.06% 167,907,743
2012-03-30 2012-03-28 194.192 913,313 +42,403 0.06% 177,357,782
2012-03-29 2012-03-27 195.569 870,910 -334,580 0.06% 170,322,930
2012-03-28 2012-03-26 187.822 1,205,490 +173,099 0.08% 226,417,439
2012-03-27 2012-03-23 184.207 1,032,391 -55,764 0.07% 190,173,280
2012-03-26 2012-03-22 190.232 1,088,155 +146,960 0.07% 207,002,004
2012-03-23 2012-03-21 191.265 941,195 +581 0.06% 180,017,688
2012-03-22 2012-03-20 194.536 940,614 -70,285 0.06% 182,983,273
2012-03-21 2012-03-19 199.356 1,010,899 +119,659 0.07% 201,529,133
2012-03-20 2012-03-16 202.455 891,240 +16,845 0.06% 180,436,129
2012-03-19 2012-03-15 202.972 874,395 +4,821 0.06% 177,477,369
2012-03-16 2012-03-14 202.111 869,574 -496,643 0.06% 175,750,332
2012-03-15 2012-03-13 201.767 1,366,217 -16,555 0.09% 275,656,861
2012-03-14 2012-03-12 198.668 1,382,772 +13,418 0.09% 274,712,168
2012-03-13 2012-03-09 202.727 1,369,354 +85,330 0.09% 277,604,750
2012-03-12 2012-03-08 202.033 1,284,024 -12,347 0.08% 259,414,613
2012-03-09 2012-03-07 200.123 1,296,371 +490,299 0.09% 259,434,023
2012-03-08 2012-03-06 199.603 806,072 +48,396 0.05% 160,894,053
2012-03-07 2012-03-05 204.983 757,676 +4,033 0.05% 155,310,831
2012-03-06 2012-03-02 206.545 753,643 -31,688 0.05% 155,661,405
2012-03-05 2012-03-01 203.942 785,331 +82,965 0.05% 160,161,793
2012-03-02 2012-02-29 207.240 702,366 +49,922 0.05% 145,558,014
2012-03-01 2012-02-28 208.975 652,444 +65,838 0.04% 136,344,632
2012-02-29 2012-02-27 203.768 586,606 +46,092 0.04% 119,531,649
2012-02-28 2012-02-24 207.240 540,514 -58,969 0.04% 112,015,878
2012-02-27 2012-02-23 207.413 599,483 -3,903 0.04% 124,340,638
2012-02-24 2012-02-22 207.066 603,386 -4,739 0.04% 124,940,715
2012-02-23 2012-02-21 208.107 608,125 +13,251 0.04% 126,555,305
2012-02-22 2012-02-20 206.719 594,874 +44,997 0.04% 122,971,668
2012-02-21 2012-02-17 208.107 549,877 -432 0.04% 114,433,466
2012-02-20 2012-02-16 206.198 550,309 -17,860 0.04% 113,472,695
2012-02-17 2012-02-15 206.025 568,169 -32,841 0.04% 117,056,779
2012-02-16 2012-02-14 197.520 601,010 -52,615 0.04% 118,711,359
2012-02-15 2012-02-13 190.751 653,625 -577 0.04% 124,679,388
2012-02-14 2012-02-10 190.404 654,202 -69,169 0.04% 124,562,355
2012-02-13 2012-02-09 191.098 723,371 +28,807 0.05% 138,234,590
2012-02-10 2012-02-08 188.668 694,564 -64,768 0.05% 131,041,884
2012-02-09 2012-02-07 184.155 759,332 +97,368 0.05% 139,834,844
2012-02-08 2012-02-06 187.800 661,964 +45,516 0.04% 124,316,836
2012-02-07 2012-02-03 190.230 616,448 -38,026 0.04% 117,266,866
2012-02-06 2012-02-02 189.189 654,474 -36,435 0.04% 123,818,977
2012-02-03 2012-02-01 186.411 690,909 +8,636 0.05% 128,793,352
2012-02-02 2012-01-31 186.411 682,273 -213,750 0.05% 127,183,503
2012-02-01 2012-01-30 186.064 896,023 +33,434 0.06% 166,717,910
2012-01-31 2012-01-27 190.404 862,589 +65,680 0.06% 164,239,970
2012-01-30 2012-01-26 192.660 796,909 +49,376 0.05% 153,532,395
2012-01-27 2012-01-20 189.362 747,533 +47,820 0.05% 141,554,420
2012-01-26 2012-01-19 187.279 699,713 -411,990 0.05% 131,041,755
2012-01-20 2012-01-18 180.857 1,111,703 -49,660 0.07% 201,059,599
2012-01-19 2012-01-17 176.865 1,161,363 -873,819 0.08% 205,404,751
2012-01-18 2012-01-16 174.262 2,035,182 +24,198 0.14% 354,654,342
2012-01-17 2012-01-13 174.435 2,010,984 -41,482 0.14% 350,786,598
2012-01-16 2012-01-12 172.613 2,052,466 +12,099 0.14% 354,281,989
2012-01-13 2012-01-11 171.919 2,040,367 -15,844 0.14% 350,776,981
2012-01-12 2012-01-10 170.790 2,056,211 +441,903 0.14% 351,181,065
2012-01-11 2012-01-09 170.443 1,614,308 +41,482 0.11% 275,147,900
2012-01-10 2012-01-06 170.443 1,572,826 -161,898 0.11% 268,077,573
2012-01-09 2012-01-05 171.832 1,734,724 -27,529 0.12% 298,080,727
2012-01-06 2012-01-04 171.658 1,762,253 -9,068 0.12% 302,505,214
2012-01-05 2012-01-03 172.526 1,771,321 -57,038 0.12% 305,599,030
2012-01-04 2011-12-30 168.968 1,828,359 +50,124 0.12% 308,934,026
2012-01-03 2011-12-29 170.790 1,778,235 +848,662 0.12% 303,705,437
2011-12-30 2011-12-28 171.224 929,573 -54,965 0.06% 159,165,488
2011-12-29 2011-12-23 169.402 984,538 -68,561 0.07% 166,782,552
2011-12-28 2011-12-22 166.017 1,053,099 -29,038 0.07% 174,832,630
2011-12-23 2011-12-21 165.063 1,082,137 -467 0.07% 178,620,409
2011-12-22 2011-12-20 161.244 1,082,604 +57,038 0.07% 174,563,587
2011-12-21 2011-12-19 161.938 1,025,566 -20,165 0.07% 166,078,561
2011-12-20 2011-12-16 162.719 1,045,731 +29,959 0.07% 170,160,822
2011-12-19 2011-12-15 162.459 1,015,772 +25,927 0.07% 165,021,451
2011-12-16 2011-12-14 165.497 989,845 -4,609 0.07% 163,815,958
2011-12-15 2011-12-13 167.232 994,454 +53,581 0.07% 166,304,780
2011-12-14 2011-12-12 166.712 940,873 +15,556 0.06% 156,854,394
2011-12-13 2011-12-09 175.147 925,317 +204,532 0.06% 162,066,379
2011-12-12 2011-12-08 177.371 720,785 -146,485 0.05% 127,846,124
2011-12-09 2011-12-07 176.125 867,270 -804,058 0.06% 152,748,229
2011-12-08 2011-12-06 171.767 1,671,328 -512,217 0.12% 287,078,477
2011-12-07 2011-12-05 171.589 2,183,545 +873,222 0.15% 374,671,833
2011-12-06 2011-12-02 171.233 1,310,323 +636,296 0.09% 224,370,507
2011-12-05 2011-12-01 171.678 674,027 -95,557 0.05% 115,715,430
2011-12-02 2011-11-30 165.807 769,584 +66,328 0.05% 127,602,331
2011-12-01 2011-11-29 170.521 703,256 -14,614 0.05% 119,920,168
2011-11-30 2011-11-28 168.831 717,870 -40,685 0.05% 121,198,901
2011-11-29 2011-11-25 162.427 758,555 -580,929 0.05% 123,209,592
2011-11-28 2011-11-24 163.761 1,339,484 +258,712 0.09% 219,355,228
2011-11-25 2011-11-23 164.562 1,080,772 +41,062 0.07% 177,853,528
2011-11-24 2011-11-22 169.454 1,039,710 -16,863 0.07% 176,182,948
2011-11-23 2011-11-21 167.942 1,056,573 +25,294 0.07% 177,442,713
2011-11-22 2011-11-18 171.144 1,031,279 +126,660 0.07% 176,497,238
2011-11-21 2011-11-17 172.923 904,619 +75,321 0.06% 156,429,492
2011-11-18 2011-11-16 175.147 829,298 -45,586 0.06% 145,248,951
2011-11-17 2011-11-15 178.972 874,884 +390,097 0.06% 156,579,579
2011-11-16 2011-11-14 181.462 484,787 -28,105 0.03% 87,970,650
2011-11-15 2011-11-11 179.328 512,892 +14,482 0.04% 91,975,705
2011-11-14 2011-11-10 179.506 498,410 +92,634 0.03% 89,467,351
2011-11-11 2011-11-09 190.358 405,776 -71,783 0.03% 77,242,585
2011-11-10 2011-11-08 187.867 477,559 +29,454 0.03% 89,717,594
2011-11-09 2011-11-07 190.180 448,105 -46,092 0.03% 85,220,516
2011-11-08 2011-11-04 190.714 494,197 -82,537 0.03% 94,250,043
2011-11-07 2011-11-03 184.309 576,734 +103,426 0.04% 106,297,237
2011-11-04 2011-11-02 190.536 473,308 -122,818 0.03% 90,182,025
2011-11-03 2011-11-01 186.088 596,126 +223,715 0.04% 110,931,891
2011-11-02 2011-10-31 192.848 372,411 -11,242 0.03% 71,818,850
2011-11-01 2011-10-28 194.983 383,653 -23,945 0.03% 74,805,894
2011-10-31 2011-10-27 188.757 407,598 -620,603 0.03% 76,936,796
2011-10-28 2011-10-26 183.064 1,028,201 +637,027 0.07% 188,226,195
2011-10-27 2011-10-25 185.376 391,174 -37,098 0.03% 72,514,418
2011-10-26 2011-10-24 184.487 428,272 +25,294 0.03% 79,010,554
2011-10-25 2011-10-21 174.346 402,978 +1,687 0.03% 70,257,724
2011-10-24 2011-10-20 172.923 401,291 -138,839 0.03% 69,392,471
2011-10-21 2011-10-19 176.659 540,130 +42,157 0.04% 95,418,858
2011-10-20 2011-10-18 173.368 497,973 +164,134 0.03% 86,332,498
2011-10-19 2011-10-17 182.530 333,839 -66,695 0.02% 60,935,601
2011-10-18 2011-10-14 182.530 400,534 -52,275 0.03% 73,109,433
2011-10-17 2011-10-13 182.708 452,809 +1,382 0.03% 82,731,740
2011-10-14 2011-10-12 175.503 451,427 -100,830 0.03% 79,226,649
2011-10-13 2011-10-11 171.589 552,257 -50,027 0.04% 94,761,107
2011-10-12 2011-10-10 169.988 602,284 -159,074 0.04% 102,380,839
2011-10-11 2011-10-07 167.141 761,358 +35,412 0.05% 127,254,271
2011-10-10 2011-10-06 164.206 725,946 -21,921 0.05% 119,204,509
2011-10-07 2011-10-04 152.642 747,867 -108,043 0.05% 114,155,890
2011-10-06 2011-10-03 158.157 855,910 -57,334 0.06% 135,368,161
2011-10-04 2011-09-30 160.915 913,244 -31,208 0.06% 146,954,221
2011-10-03 2011-09-28 164.206 944,452 +47,526 0.07% 155,084,451
2011-09-30 2011-09-27 165.451 896,926 -110,734 0.06% 148,397,378
2011-09-28 2011-09-26 160.648 1,007,660 +86,283 0.07% 161,878,226
2011-09-27 2011-09-23 166.341 921,377 -114,500 0.06% 153,262,408
2011-09-26 2011-09-22 171.500 1,035,877 +115,343 0.07% 177,652,732
2011-09-23 2011-09-21 180.039 920,534 -20,461 0.06% 165,732,245
2011-09-22 2011-09-20 181.107 940,995 +70,825 0.07% 170,420,471
2011-09-21 2011-09-19 179.506 870,170 +8,993 0.06% 156,200,327
2011-09-20 2011-09-16 183.597 861,177 -52,957 0.06% 158,109,799
2011-09-19 2011-09-15 182.174 914,134 -61,201 0.06% 166,531,535
2011-09-16 2011-09-14 179.506 975,335 +86,580 0.07% 175,078,026
2011-09-15 2011-09-12 180.039 888,755 +79,818 0.06% 160,010,778
2011-09-14 2011-09-09 185.198 808,937 -77,570 0.06% 149,813,895
2011-09-12 2011-09-08 186.978 886,507 -22,228 0.06% 165,756,875
2011-09-09 2011-09-07 187.155 908,735 +11,354 0.06% 170,074,680
2011-09-08 2011-09-06 185.376 897,381 -93,308 0.06% 166,353,237
2011-09-07 2011-09-05 185.021 990,689 -242,673 0.07% 183,297,840
2011-09-06 2011-09-02 190.714 1,233,362 +13,490 0.09% 235,218,792
2011-09-05 2011-09-01 194.805 1,219,872 +25,744 0.08% 237,637,540
2011-09-02 2011-08-31 195.161 1,194,128 +169,732 0.08% 233,047,354
2011-09-01 2011-08-30 192.137 1,024,396 -384,476 0.07% 196,824,110
2011-08-31 2011-08-29 188.401 1,408,872 +28,105 0.10% 265,432,541
2011-08-30 2011-08-26 185.910 1,380,767 -16,863 0.10% 256,698,515
2011-08-29 2011-08-25 187.511 1,397,630 +23,046 0.10% 262,071,317
2011-08-26 2011-08-24 185.554 1,374,584 -30,803 0.10% 255,059,943
2011-08-25 2011-08-23 186.088 1,405,387 +52,837 0.10% 261,525,646
2011-08-24 2011-08-22 182.886 1,352,550 -11,804 0.09% 247,362,072
2011-08-23 2011-08-19 181.285 1,364,354 -34,288 0.09% 247,336,334
2011-08-22 2011-08-18 185.198 1,398,642 -24,832 0.10% 259,026,359
2011-08-19 2011-08-17 187.155 1,423,474 +71,544 0.10% 266,410,873
2011-08-18 2011-08-16 189.824 1,351,930 +1,125 0.09% 256,628,740
2011-08-17 2011-08-15 191.603 1,350,805 -375,989 0.09% 258,818,329
2011-08-16 2011-08-12 186.978 1,726,794 +39,347 0.12% 322,871,650
2011-08-15 2011-08-11 187.867 1,687,447 -3,372 0.12% 317,015,667
2011-08-12 2011-08-10 190.358 1,690,819 +405,611 0.12% 321,860,412
2011-08-11 2011-08-09 186.088 1,285,208 -66,890 0.09% 239,161,777
2011-08-10 2011-08-08 194.094 1,352,098 +21,686 0.09% 262,433,690
2011-08-09 2011-08-05 197.118 1,330,412 +7,543 0.09% 262,248,239
2011-08-08 2011-08-04 205.124 1,322,869 +15,739 0.09% 271,351,866
2011-08-05 2011-08-03 206.369 1,307,130 -38,560 0.09% 269,751,233
2011-08-04 2011-08-02 209.927 1,345,690 +146,146 0.09% 282,496,908
2011-08-03 2011-08-01 213.129 1,199,544 -106,945 0.08% 255,658,165
2011-08-02 2011-07-29 210.995 1,306,489 -19,674 0.09% 275,662,133
2011-08-01 2011-07-28 209.393 1,326,163 -12,928 0.09% 277,689,869
2011-07-29 2011-07-27 207.792 1,339,091 -200,944 0.09% 278,252,836
2011-07-28 2011-07-26 207.614 1,540,035 +451,563 0.11% 319,733,479
2011-07-27 2011-07-25 205.302 1,088,472 -18,549 0.08% 223,465,116
2011-07-26 2011-07-22 205.835 1,107,021 +233,411 0.08% 227,864,088
2011-07-25 2011-07-21 203.701 873,610 -15,438 0.06% 177,954,818
2011-07-22 2011-07-20 204.234 889,048 -96,451 0.06% 181,574,043
2011-07-21 2011-07-19 202.633 985,499 +7,307 0.07% 199,694,718
2011-07-20 2011-07-18 202.455 978,192 +15,161 0.07% 198,040,054
2011-07-19 2011-07-15 203.523 963,031 -343,357 0.07% 195,998,595
2011-07-18 2011-07-14 204.234 1,306,388 +9,556 0.09% 266,809,161
2011-07-15 2011-07-13 203.878 1,296,832 +47,947 0.09% 264,396,074
2011-07-14 2011-07-12 202.989 1,248,885 -10,867 0.09% 253,509,804
2011-07-13 2011-07-11 207.259 1,259,752 +264,119 0.09% 261,094,455
2011-07-12 2011-07-08 210.461 995,633 -24,170 0.07% 209,541,811
2011-07-11 2011-07-07 207.614 1,019,803 +10,680 0.07% 211,725,812
2011-07-08 2011-07-06 207.081 1,009,123 -20,798 0.07% 208,969,908
2011-07-07 2011-07-05 208.326 1,029,921 -28,667 0.07% 214,559,365
2011-07-06 2011-07-04 206.369 1,058,588 +110,171 0.07% 218,459,845
2011-07-05 2011-06-30 201.566 948,417 -17,487 0.07% 191,168,312
2011-07-04 2011-06-29 197.118 965,904 -177,623 0.07% 190,397,127
2011-06-30 2011-06-28 195.695 1,143,527 +26,981 0.08% 223,782,321
2011-06-29 2011-06-27 196.406 1,116,546 +14,274 0.08% 219,296,833
2011-06-28 2011-06-24 198.008 1,102,272 +73,073 0.08% 218,258,219
2011-06-27 2011-06-23 194.627 1,029,199 -1,125 0.07% 200,310,329
2011-06-24 2011-06-22 191.959 1,030,324 -12,512 0.07% 197,779,797
2011-06-23 2011-06-21 193.916 1,042,836 +44,785 0.07% 202,222,362
2011-06-22 2011-06-20 193.738 998,051 -43,113 0.07% 193,360,286
2011-06-21 2011-06-17 197.652 1,041,164 +15,739 0.07% 205,787,916
2011-06-20 2011-06-16 201.210 1,025,425 -89,306 0.07% 206,325,627
2011-06-17 2011-06-15 201.388 1,114,731 -4,891 0.08% 224,493,190
2011-06-16 2011-06-14 202.633 1,119,622 +4,671 0.08% 226,872,478
2011-06-15 2011-06-13 201.388 1,114,951 +48,903 0.08% 224,537,496
2011-06-14 2011-06-10 202.811 1,066,048 -61,269 0.07% 216,206,266
2011-06-13 2011-06-09 207.081 1,127,317 -14,614 0.08% 233,445,605
2011-06-10 2011-06-08 206.369 1,141,931 -22,451 0.08% 235,659,265
2011-06-09 2011-06-07 207.614 1,164,382 -16,863 0.08% 241,742,498
2011-06-08 2011-06-03 207.792 1,181,245 -30,353 0.08% 245,453,649
2011-06-07 2011-06-02 212.062 1,211,598 -52,275 0.08% 256,933,936
2011-06-03 2011-06-01 214.375 1,263,873 +37,660 0.09% 270,942,510
2011-06-02 2011-05-31 215.442 1,226,213 +26,419 0.08% 264,178,047
2011-06-01 2011-05-30 211.706 1,199,794 +20,730 0.08% 254,003,858
2011-05-31 2011-05-27 211.350 1,179,064 -28,105 0.08% 249,195,667
2011-05-30 2011-05-26 209.216 1,207,169 +105,113 0.08% 252,558,542
2011-05-27 2011-05-25 210.283 1,102,056 +30,522 0.08% 231,743,630
2011-05-26 2011-05-24 210.283 1,071,534 -1,124 0.07% 225,325,373
2011-05-25 2011-05-23 210.283 1,072,658 +38,785 0.07% 225,561,731
2011-05-24 2011-05-20 214.553 1,033,873 +8,724 0.07% 221,820,238
2011-05-23 2011-05-19 215.620 1,025,149 -83,753 0.07% 221,042,752
2011-05-20 2011-05-18 211.350 1,108,902 +33,726 0.08% 234,366,899
2011-05-19 2011-05-17 210.817 1,075,176 +66,272 0.07% 226,665,059
2011-05-18 2011-05-16 214.197 1,008,904 -57,334 0.07% 216,104,095
2011-05-17 2011-05-13 216.510 1,066,238 -5,059 0.07% 230,850,809
2011-05-16 2011-05-12 214.375 1,071,297 -26,419 0.07% 229,659,070
2011-05-13 2011-05-11 214.909 1,097,716 +9,960 0.08% 235,908,503
2011-05-12 2011-05-09 214.375 1,087,756 -5,621 0.08% 233,187,465
2011-05-11 2011-05-06 213.129 1,093,377 +98,930 0.08% 233,030,849
2011-05-09 2011-05-05 214.197 994,447 -52,275 0.07% 213,007,451
2011-05-06 2011-05-04 214.019 1,046,722 -17,875 0.07% 224,018,377
2011-05-05 2011-05-03 215.620 1,064,597 -57,876 0.07% 229,548,534
2011-05-04 2011-04-29 215.798 1,122,473 +1,124 0.08% 242,227,457
2011-05-03 2011-04-28 216.332 1,121,349 +22,484 0.08% 242,583,379
2011-04-29 2011-04-27 216.688 1,098,865 +29,072 0.08% 238,110,362
2011-04-28 2011-04-26 217.043 1,069,793 -1,139,995 0.07% 232,191,463
2011-04-27 2011-04-21 216.688 2,209,788 +1,102,840 0.15% 478,833,543
2011-04-26 2011-04-20 217.221 1,106,948 +25,295 0.08% 240,452,640
2011-04-21 2011-04-19 216.332 1,081,653 +99,221 0.07% 233,995,874
2011-04-20 2011-04-18 219.178 982,432 +68,577 0.07% 215,327,686
2011-04-19 2011-04-15 222.914 913,855 -227,651 0.06% 203,711,257
2011-04-18 2011-04-14 225.939 1,141,506 -598,636 0.08% 257,910,240
2011-04-15 2011-04-13 223.804 1,740,142 +830,817 0.12% 389,450,259
2011-04-14 2011-04-12 223.448 909,325 +9,769 0.06% 203,186,775
2011-04-13 2011-04-11 227.184 899,556 +15,739 0.06% 204,364,646
2011-04-12 2011-04-08 228.073 883,817 +2,811 0.06% 201,575,174
2011-04-11 2011-04-07 226.472 881,006 -7,870 0.06% 199,523,446
2011-04-08 2011-04-06 228.785 888,876 -50,589 0.06% 203,361,537
2011-04-07 2011-04-04 226.116 939,465 -57,262 0.07% 212,428,519
2011-04-06 2011-04-01 222.914 996,727 -29,229 0.07% 222,184,603
2011-04-04 2011-03-31 219.178 1,025,956 +7,848 0.07% 224,867,199
2011-04-01 2011-03-30 218.467 1,018,108 -76,220 0.07% 222,422,585
2011-03-31 2011-03-29 214.731 1,094,328 -45,530 0.08% 234,985,707
2011-03-30 2011-03-28 214.553 1,139,858 +20,977 0.08% 244,559,606
2011-03-29 2011-03-25 214.731 1,118,881 -3,372 0.08% 240,257,988
2011-03-28 2011-03-24 212.062 1,122,253 +74,759 0.08% 237,987,253
2011-03-25 2011-03-23 212.240 1,047,494 +2,248 0.07% 222,320,062
2011-03-24 2011-03-22 212.774 1,045,246 +42,720 0.07% 222,400,808
2011-03-23 2011-03-21 214.731 1,002,526 -38,785 0.07% 215,273,009
2011-03-22 2011-03-18 211.173 1,041,311 -21,922 0.07% 219,896,259
2011-03-21 2011-03-17 210.639 1,063,233 +41,595 0.07% 223,958,122
2011-03-18 2011-03-16 214.197 1,021,638 -89,711 0.07% 218,831,678
2011-03-17 2011-03-15 210.995 1,111,349 +166,382 0.08% 234,488,646
2011-03-16 2011-03-14 218.467 944,967 +135,920 0.07% 206,443,720
2011-03-15 2011-03-11 221.491 809,047 +25,295 0.06% 179,196,602
2011-03-14 2011-03-10 228.353 783,752 -90,498 0.05% 178,972,107
2011-03-11 2011-03-09 229.787 874,250 -19,145 0.06% 200,891,206
2011-03-10 2011-03-08 228.174 893,395 -24,548 0.06% 203,849,280
2011-03-09 2011-03-07 224.410 917,943 +40,727 0.06% 205,995,296
2011-03-08 2011-03-04 227.278 877,216 -1,116 0.06% 199,371,492
2011-03-07 2011-03-03 226.023 878,332 +30,127 0.06% 198,523,102
2011-03-04 2011-03-02 224.230 848,205 +141,151 0.06% 190,193,381
2011-03-03 2011-03-01 229.608 707,054 -167,428 0.05% 162,345,021
2011-03-02 2011-02-28 225.485 874,482 -22,316 0.06% 197,182,685
2011-03-01 2011-02-25 222.797 896,798 -896,339 0.06% 199,803,467
2011-02-28 2011-02-24 217.599 1,793,137 +1,065,103 0.13% 390,183,966
2011-02-25 2011-02-23 216.882 728,034 +7,252 0.05% 157,897,151
2011-02-24 2011-02-22 218.315 720,782 +87,034 0.05% 157,357,875
2011-02-23 2011-02-21 223.693 633,748 -34,452 0.04% 141,764,812
2011-02-22 2011-02-18 223.693 668,200 +40,169 0.05% 149,471,474
2011-02-21 2011-02-17 221.183 628,031 +41,286 0.04% 138,909,997
2011-02-18 2011-02-16 223.155 586,745 -82,554 0.04% 130,935,077
2011-02-17 2011-02-15 222.976 669,299 +39,054 0.05% 149,237,449
2011-02-16 2011-02-14 225.844 630,245 -103,771 0.04% 142,336,805
2011-02-15 2011-02-11 221.900 734,016 -32,359 0.05% 162,878,377
2011-02-14 2011-02-10 218.674 766,375 -49,654 0.05% 167,586,264
2011-02-11 2011-02-09 222.797 816,029 +78,107 0.06% 181,808,416
2011-02-10 2011-02-08 228.174 737,922 +60,701 0.05% 168,374,424
2011-02-09 2011-02-07 233.372 677,221 +44,074 0.05% 158,044,236
2011-02-08 2011-02-02 237.853 633,147 -95,960 0.04% 150,595,757
2011-02-07 2011-01-31 233.013 729,107 +6,695 0.05% 169,891,590
2011-02-01 2011-01-28 236.777 722,412 +74,760 0.05% 171,050,768
2011-01-31 2011-01-27 238.749 647,652 +7,253 0.05% 154,626,240
2011-01-28 2011-01-26 241.258 640,399 +156,214 0.04% 154,501,594
2011-01-27 2011-01-25 242.155 484,185 -5,021 0.03% 117,247,594
2011-01-26 2011-01-24 240.541 489,206 +20,642 0.03% 117,674,280
2011-01-25 2011-01-21 242.155 468,564 +7,800 0.03% 113,464,898
2011-01-24 2011-01-20 243.947 460,764 +47,423 0.03% 112,401,971
2011-01-21 2011-01-19 247.890 413,341 +2,231 0.03% 102,463,203
2011-01-20 2011-01-18 248.786 411,110 -27,895 0.03% 102,278,598
2011-01-19 2011-01-17 245.381 439,005 -16,737 0.03% 107,723,431
2011-01-18 2011-01-14 244.843 455,742 +23,597 0.03% 111,585,307
2011-01-17 2011-01-13 244.843 432,145 +60,812 0.03% 105,807,743
2011-01-14 2011-01-12 248.428 371,333 -38,495 0.03% 92,249,503
2011-01-13 2011-01-11 247.532 409,828 -5,021 0.03% 101,445,448
2011-01-12 2011-01-10 244.305 414,849 -3,906 0.03% 101,349,863
2011-01-11 2011-01-07 245.022 418,755 +61,928 0.03% 102,604,352
2011-01-10 2011-01-06 248.428 356,827 -55,871 0.02% 88,645,807
2011-01-07 2011-01-05 243.230 412,698 -88,627 0.03% 100,380,527
2011-01-06 2011-01-04 238.749 501,325 -97,634 0.03% 119,690,822
2011-01-05 2011-01-03 235.523 598,959 -56,349 0.04% 141,068,394
2011-01-04 2010-12-31 231.400 655,308 -127,761 0.05% 151,638,323
2011-01-03 2010-12-29 231.938 783,069 -107,118 0.05% 181,623,303
2010-12-30 2010-12-28 228.532 890,187 +71,468 0.06% 203,436,415
2010-12-29 2010-12-24 230.504 818,719 +28,511 0.06% 188,717,901
2010-12-28 2010-12-22 233.013 790,208 -46,306 0.06% 184,128,932
2010-12-23 2010-12-21 231.938 836,514 -132,224 0.06% 194,019,218
2010-12-22 2010-12-20 227.995 968,738 -127,761 0.07% 220,866,937
2010-12-21 2010-12-17 226.202 1,096,499 +59,138 0.08% 248,030,367
2010-12-20 2010-12-16 227.457 1,037,361 +108,234 0.07% 235,954,791
2010-12-17 2010-12-15 231.042 929,127 +144,811 0.06% 214,666,986
2010-12-16 2010-12-14 237.315 784,316 -172,394 0.05% 186,129,976
2010-12-15 2010-12-13 236.060 956,710 -7,253 0.07% 225,841,292
2010-12-14 2010-12-10 232.655 963,963 +31,801 0.07% 224,270,586
2010-12-13 2010-12-09 233.909 932,162 -58,022 0.07% 218,041,503
2010-12-10 2010-12-08 232.117 990,184 +133,340 0.07% 229,838,582
2010-12-09 2010-12-07 235.702 856,844 -95,403 0.06% 201,959,726
2010-12-08 2010-12-06 232.117 952,247 +28,611 0.07% 221,032,758
2010-12-07 2010-12-03 234.447 923,636 -17,853 0.06% 216,543,851
2010-12-06 2010-12-02 233.551 941,489 -63,602 0.07% 219,885,670
2010-12-03 2010-12-01 232.476 1,005,091 +9,764 0.07% 233,659,058
2010-12-02 2010-11-30 230.145 995,327 -65,833 0.07% 229,069,923
2010-12-01 2010-11-29 229.428 1,061,160 -83,687 0.07% 243,460,271
2010-11-30 2010-11-26 225.844 1,144,847 +44,633 0.08% 258,556,378
2010-11-29 2010-11-25 226.740 1,100,214 +1,283 0.08% 249,462,318
2010-11-26 2010-11-24 225.664 1,098,931 -139,678 0.08% 247,989,570
2010-11-25 2010-11-23 222.259 1,238,609 +276,723 0.09% 275,291,738
2010-11-24 2010-11-22 236.556 961,886 +44,632 0.07% 227,540,173
2010-11-23 2010-11-19 244.011 917,254 +104,339 0.06% 223,820,218
2010-11-22 2010-11-18 246.375 812,915 -10,449 0.06% 200,281,860
2010-11-19 2010-11-17 247.284 823,364 +143,851 0.06% 203,604,778
2010-11-18 2010-11-16 255.103 679,513 -149,043 0.05% 173,345,521
2010-11-17 2010-11-15 256.012 828,556 +70,397 0.06% 212,120,042
2010-11-16 2010-11-12 255.830 758,159 -14,849 0.05% 193,959,732
2010-11-15 2010-11-11 254.921 773,008 -84,696 0.05% 197,055,783
2010-11-12 2010-11-10 255.103 857,704 +225,334 0.06% 218,802,505
2010-11-11 2010-11-09 260.194 632,370 +42,898 0.04% 164,538,705
2010-11-10 2010-11-08 265.830 589,472 +65,997 0.04% 156,699,546
2010-11-09 2010-11-05 265.467 523,475 -78,646 0.04% 138,965,177
2010-11-08 2010-11-04 264.194 602,121 +78,338 0.04% 159,076,700
2010-11-05 2010-11-03 262.739 523,783 -322,219 0.04% 137,618,376
2010-11-04 2010-11-02 246.375 846,002 +32,998 0.06% 208,433,667
2010-11-03 2010-11-01 248.375 813,004 -226,039 0.06% 201,929,870
2010-11-02 2010-10-29 241.466 1,039,043 +241,879 0.07% 250,893,136
2010-11-01 2010-10-28 240.920 797,164 -62,147 0.06% 192,052,842
2010-10-29 2010-10-27 239.829 859,311 +96,795 0.06% 206,087,832
2010-10-28 2010-10-26 242.738 762,516 -12,649 0.05% 185,091,898
2010-10-27 2010-10-25 242.920 775,165 +9,844 0.05% 188,303,242
2010-10-26 2010-10-22 244.557 765,321 +31,349 0.05% 187,164,336
2010-10-25 2010-10-21 245.466 733,972 -12,650 0.05% 180,165,008
2010-10-22 2010-10-20 245.829 746,622 +292,833 0.05% 183,541,661
2010-10-21 2010-10-19 250.557 453,789 -202,390 0.03% 113,699,974
2010-10-20 2010-10-18 244.738 656,179 +240,889 0.05% 160,592,245
2010-10-19 2010-10-15 249.102 415,290 +61,047 0.03% 103,449,697
2010-10-15 2010-10-13 247.102 354,243 +40,148 0.03% 87,534,230
2010-10-14 2010-10-12 248.557 314,095 +41,248 0.02% 78,070,457
2010-10-13 2010-10-11 251.284 272,847 -55,751 0.02% 68,562,147
2010-10-12 2010-10-08 249.284 328,598 -34,995 0.02% 81,914,268
2010-10-11 2010-10-07 243.648 363,593 +57,409 0.03% 88,588,530
2010-10-08 2010-10-06 243.829 306,184 +52,036 0.02% 74,656,642
2010-10-07 2010-10-05 240.920 254,148 -87,556 0.02% 61,229,365
2010-10-06 2010-10-04 246.739 341,704 +550 0.02% 84,311,554
2010-10-05 2010-09-30 243.648 341,154 +7,150 0.02% 83,121,323
2010-10-04 2010-09-29 236.556 334,004 -238,689 0.02% 79,010,743
2010-09-30 2010-09-28 234.374 572,693 -27,499 0.04% 134,224,556
2010-09-29 2010-09-27 237.284 600,192 -11,714 0.04% 142,415,709
2010-09-28 2010-09-24 230.556 611,906 +28,103 0.04% 141,078,602
2010-09-27 2010-09-22 227.647 583,803 -16,642 0.04% 132,900,873
2010-09-24 2010-09-21 223.647 600,445 +30,249 0.04% 134,287,481
2010-09-22 2010-09-20 222.010 570,196 -144,330 0.04% 126,589,304
2010-09-21 2010-09-17 218.919 714,526 +91,428 0.05% 156,423,395
2010-09-20 2010-09-16 213.464 623,098 -35,749 0.04% 133,009,187
2010-09-17 2010-09-15 213.101 658,847 +31,349 0.05% 140,400,731
2010-09-16 2010-09-14 212.192 627,498 +18,974 0.04% 133,149,759
2010-09-15 2010-09-13 211.646 608,524 +20,074 0.04% 128,791,700
2010-09-14 2010-09-10 209.282 588,450 +20,899 0.04% 123,152,172
2010-09-13 2010-09-09 210.010 567,551 -26,949 0.04% 119,191,164
2010-09-10 2010-09-08 209.100 594,500 +57,693 0.04% 124,310,234
2010-09-09 2010-09-07 211.282 536,807 -4,565 0.04% 113,417,869
2010-09-08 2010-09-06 209.828 541,372 -210,474 0.04% 113,594,887
2010-09-07 2010-09-03 203.100 751,846 +26,783 0.05% 152,700,075
2010-09-06 2010-09-02 202.191 725,063 -34,648 0.05% 146,601,264
2010-09-03 2010-09-01 197.827 759,711 +43,138 0.05% 150,291,526
2010-09-02 2010-08-31 198.191 716,573 +29,734 0.05% 142,018,238
2010-09-01 2010-08-30 201.282 686,839 +23,429 0.05% 138,248,285
2010-08-30 2010-08-26 202.191 663,410 -550 0.05% 134,135,578
2010-08-27 2010-08-25 201.282 663,960 -110,422 0.05% 133,643,155
2010-08-26 2010-08-24 200.373 774,382 -1,549 0.05% 155,165,093
2010-08-25 2010-08-23 202.918 775,931 +7,150 0.05% 157,450,658
2010-08-24 2010-08-20 203.464 768,781 +75,947 0.05% 156,419,146
2010-08-23 2010-08-19 205.646 692,834 -10,450 0.05% 142,478,384
2010-08-20 2010-08-18 201.827 703,284 -29,148 0.05% 141,941,993
2010-08-19 2010-08-17 200.918 732,432 -102,571 0.05% 147,158,981
2010-08-18 2010-08-16 200.009 835,003 +263,713 0.06% 167,008,242
2010-08-17 2010-08-13 208.555 571,290 +51,148 0.04% 119,145,385
2010-08-16 2010-08-12 211.646 520,142 +10,999 0.04% 110,085,999
2010-08-13 2010-08-11 214.555 509,143 -8,304 0.04% 109,239,315
2010-08-12 2010-08-10 213.828 517,447 +385 0.04% 110,644,640
2010-08-10 2010-08-06 216.192 517,062 +105,430 0.04% 111,784,518
2010-08-09 2010-08-05 216.192 411,632 +13,199 0.03% 88,991,426
2010-08-06 2010-08-04 217.283 398,433 -72,376 0.03% 86,572,586
2010-08-05 2010-08-03 214.555 470,809 -17,324 0.03% 101,014,553
2010-08-04 2010-08-02 211.646 488,133 -28,049 0.03% 103,311,420
2010-08-03 2010-07-30 207.464 516,182 -14,959 0.04% 107,089,202
2010-08-02 2010-07-29 207.646 531,141 -10,450 0.04% 110,289,232
2010-07-30 2010-07-28 205.828 541,591 +220 0.04% 111,474,376
2010-07-29 2010-07-27 208.191 541,371 -2,365 0.04% 112,708,756
2010-07-28 2010-07-26 208.737 543,736 -8,954 0.04% 113,497,726
2010-07-27 2010-07-23 207.100 552,690 +4,785 0.04% 114,462,312
2010-07-26 2010-07-22 205.100 547,905 +3,407 0.04% 112,375,477
2010-07-23 2010-07-21 202.918 544,498 +19,799 0.04% 110,488,650
2010-07-22 2010-07-20 204.009 524,699 -31,403 0.04% 107,043,494
2010-07-20 2010-07-16 203.282 556,102 -1,793 0.04% 113,045,543
2010-07-19 2010-07-15 202.009 557,895 +4,400 0.04% 112,699,947
2010-07-16 2010-07-14 205.464 553,495 -5,742 0.04% 113,723,267
2010-07-15 2010-07-13 203.464 559,237 -32,377 0.04% 113,784,516
2010-07-14 2010-07-12 202.555 591,614 -152,526 0.04% 119,834,210
2010-07-13 2010-07-09 199.464 744,140 -478 0.05% 148,428,897
2010-07-12 2010-07-08 194.736 744,618 -7,095 0.05% 145,004,067
2010-07-09 2010-07-07 192.736 751,713 +26,399 0.05% 144,882,226
2010-07-08 2010-07-06 194.191 725,314 -8,629 0.05% 140,849,236
2010-07-07 2010-07-05 192.009 733,943 -550 0.05% 140,923,504
2010-07-06 2010-07-02 191.827 734,493 +15,986 0.05% 140,895,559
2010-07-05 2010-06-30 195.282 718,507 +59,155 0.05% 140,311,242
2010-07-02 2010-06-29 196.918 659,352 +195,862 0.05% 129,838,344
2010-06-30 2010-06-28 204.918 463,490 -10,999 0.03% 94,977,661
2010-06-29 2010-06-25 202.373 474,489 +21,465 0.03% 96,023,713
2010-06-28 2010-06-24 204.555 453,024 -550 0.03% 92,668,240
2010-06-25 2010-06-23 204.373 453,574 -124,294 0.03% 92,698,274
2010-06-24 2010-06-22 205.464 577,868 +78,817 0.04% 118,731,040
2010-06-22 2010-06-18 196.554 499,051 +4,381 0.04% 98,090,694
2010-06-21 2010-06-17 197.282 494,670 -22,519 0.03% 97,589,365
2010-06-18 2010-06-15 195.827 517,189 +24,034 0.04% 101,279,644
2010-06-17 2010-06-14 193.282 493,155 +6,588 0.03% 95,317,773
2010-06-15 2010-06-11 190.191 486,567 -25,342 0.03% 92,540,431
2010-06-14 2010-06-10 187.281 511,909 -1,100 0.04% 95,870,981
2010-06-11 2010-06-09 189.645 513,009 +8,249 0.04% 97,289,613
2010-06-10 2010-06-08 188.736 504,760 -5,258 0.04% 95,266,337
2010-06-09 2010-06-07 184.918 510,018 +74,797 0.04% 94,311,280
2010-06-08 2010-06-04 188.372 435,221 +48,379 0.03% 81,983,562
2010-06-07 2010-06-03 188.736 386,842 -217,240 0.03% 73,010,976
2010-06-04 2010-06-02 184.736 604,082 +24,507 0.04% 111,595,527
2010-06-03 2010-06-01 183.827 579,575 +8,635 0.04% 106,541,298
2010-06-02 2010-05-31 186.736 570,940 -302 0.04% 106,614,948
2010-06-01 2010-05-28 188.554 571,242 -7,886 0.04% 107,710,011
2010-05-31 2010-05-27 185.463 579,128 -990 0.04% 107,406,835
2010-05-28 2010-05-26 181.463 580,118 -12,100 0.04% 105,269,865
2010-05-27 2010-05-25 180.099 592,218 +36,945 0.04% 106,657,958
2010-05-26 2010-05-24 188.009 555,273 +19,269 0.04% 104,396,101
2010-05-25 2010-05-20 184.008 536,004 +12,650 0.04% 98,629,249
2010-05-24 2010-05-19 185.463 523,354 -8,378 0.04% 97,062,820
2010-05-20 2010-05-18 186.736 531,732 -296,202 0.04% 99,293,410
2010-05-19 2010-05-17 184.008 827,934 +19,249 0.06% 152,346,827
2010-05-18 2010-05-14 188.190 808,685 -9,254 0.06% 152,186,777
2010-05-17 2010-05-13 189.281 817,939 -16,278 0.06% 154,820,630
2010-05-14 2010-05-12 187.281 834,217 -2,200 0.06% 156,233,242
2010-05-13 2010-05-11 188.009 836,417 +62,642 0.06% 157,253,592
2010-05-12 2010-05-10 191.463 773,775 -20,280 0.05% 148,149,520
2010-05-11 2010-05-07 187.827 794,055 -69,990 0.06% 149,144,791
2010-05-10 2010-05-06 187.463 864,045 +7,150 0.06% 161,976,574
2010-05-07 2010-05-05 190.372 856,895 +23,745 0.06% 163,129,113
2010-05-06 2010-05-04 194.373 833,150 +25,134 0.06% 161,941,474
2010-05-05 2010-05-03 198.191 808,016 +22,096 0.06% 160,141,408
2010-05-04 2010-04-30 199.464 785,920 +6,985 0.06% 156,762,489
2010-05-03 2010-04-29 198.555 778,935 +7,699 0.06% 154,661,081
2010-04-30 2010-04-28 200.009 771,236 -4,950 0.05% 154,254,258
2010-04-29 2010-04-27 201.282 776,186 +27,224 0.06% 156,232,222
2010-04-28 2010-04-26 206.373 748,962 -8,799 0.05% 154,565,594
2010-04-27 2010-04-23 202.918 757,761 +35,268 0.05% 153,763,632
2010-04-26 2010-04-22 206.009 722,493 +12,100 0.05% 148,840,369
2010-04-23 2010-04-21 209.464 710,393 +48,398 0.05% 148,801,852
2010-04-22 2010-04-20 211.646 661,995 +15,399 0.05% 140,108,626
2010-04-20 2010-04-16 219.465 646,596 -210,640 0.05% 141,904,925
2010-04-19 2010-04-15 224.556 857,236 -123,319 0.06% 192,497,256
2010-04-16 2010-04-14 220.737 980,555 -189,565 0.07% 216,445,135
2010-04-15 2010-04-13 216.374 1,170,120 -106,722 0.08% 253,183,003
2010-04-14 2010-04-12 216.192 1,276,842 +62,697 0.09% 276,042,656
2010-04-13 2010-04-09 217.101 1,214,145 -56,836 0.09% 263,591,903
2010-04-12 2010-04-08 215.828 1,270,981 +6,875 0.09% 274,313,361
2010-04-09 2010-04-07 217.646 1,264,106 -181,008 0.09% 275,128,022
2010-04-08 2010-04-01 213.828 1,445,114 +68,747 0.10% 309,005,787
2010-04-07 2010-03-31 212.373 1,376,367 +25,849 0.10% 292,303,676
2010-04-01 2010-03-30 216.737 1,350,518 -359,409 0.10% 292,707,477
2010-03-31 2010-03-29 215.828 1,709,927 -8,715 0.12% 369,050,223
2010-03-30 2010-03-26 215.283 1,718,642 +270,712 0.12% 369,993,681
2010-03-29 2010-03-25 212.010 1,447,930 +133,094 0.10% 306,975,207
2010-03-26 2010-03-24 210.555 1,314,836 -3,680,431 0.09% 276,845,411
2010-03-25 2010-03-23 210.476 4,995,267 +153,085 0.35% 1,051,382,291
2010-03-24 2010-03-22 211.941 4,842,182 +2,644,653 0.34% 1,026,257,609
2010-03-23 2010-03-19 216.521 2,197,529 +1,071,614 0.16% 475,810,492
2010-03-22 2010-03-18 216.704 1,125,915 +462,415 0.08% 243,990,138
2010-03-19 2010-03-17 217.803 663,500 +9,139 0.05% 144,512,264
2010-03-18 2010-03-16 209.377 654,361 +43,025 0.05% 137,007,884
2010-03-17 2010-03-15 212.857 611,336 -93,023 0.04% 130,127,181
2010-03-16 2010-03-12 212.674 704,359 +19,424 0.05% 149,798,757
2010-03-15 2010-03-11 209.743 684,935 +32,754 0.05% 143,660,300
2010-03-12 2010-03-10 209.560 652,181 -66,961 0.05% 136,670,911
2010-03-11 2010-03-09 210.476 719,142 +23,079 0.05% 151,361,912
2010-03-10 2010-03-08 209.010 696,063 +19,944 0.05% 145,484,296
2010-03-09 2010-03-05 202.049 676,119 -6,005 0.05% 136,609,397
2010-03-08 2010-03-04 200.218 682,124 +47,494 0.05% 136,573,178
2010-03-05 2010-03-03 202.599 634,630 -1,092 0.05% 128,575,330
2010-03-04 2010-03-02 201.317 635,722 +23,217 0.05% 127,981,400
2010-03-03 2010-03-01 200.767 612,505 +15,831 0.04% 122,970,833
2010-03-02 2010-02-26 197.470 596,674 +673 0.04% 117,825,095
2010-03-01 2010-02-25 198.386 596,001 +95,861 0.04% 118,238,080
2010-02-26 2010-02-24 196.371 500,140 -48,447 0.04% 98,212,846
2010-02-25 2010-02-23 193.440 548,587 -57,396 0.04% 106,118,561
2010-02-24 2010-02-22 187.028 605,983 -38,650 0.04% 113,336,059
2010-02-23 2010-02-19 183.365 644,633 +3,712 0.05% 118,203,009
2010-02-22 2010-02-18 188.494 640,921 -31,536 0.05% 120,809,698
2010-02-19 2010-02-17 188.494 672,457 +17,528 0.05% 126,754,042
2010-02-18 2010-02-12 188.860 654,929 -46,653 0.05% 123,690,062
2010-02-17 2010-02-11 188.860 701,582 -145,790 0.05% 132,500,960
2010-02-12 2010-02-10 185.563 847,372 +9,892 0.06% 157,240,884
2010-02-11 2010-02-09 183.182 837,480 -91,139 0.06% 153,410,953
2010-02-09 2010-02-05 180.800 928,619 -818,859 0.07% 167,894,566
2010-02-08 2010-02-04 186.845 1,747,478 +407,792 0.12% 326,507,988
2010-02-05 2010-02-03 190.875 1,339,686 +373,400 0.10% 255,712,913
2010-02-04 2010-02-02 187.395 966,286 -277,970 0.07% 181,076,980
2010-02-03 2010-02-01 185.929 1,244,256 +301,340 0.09% 231,343,717
2010-02-02 2010-01-29 183.731 942,916 -19,904 0.07% 173,243,066
2010-02-01 2010-01-28 186.113 962,820 +184,517 0.07% 179,192,873
2010-01-29 2010-01-27 185.746 778,303 +26,203 0.06% 144,566,805
2010-01-28 2010-01-26 188.311 752,100 +52,598 0.05% 141,628,490
2010-01-27 2010-01-25 194.539 699,502 -418,322 0.05% 136,080,344
2010-01-26 2010-01-22 190.509 1,117,824 +84,069 0.08% 212,955,417
2010-01-25 2010-01-21 192.341 1,033,755 -72,605 0.07% 198,833,174
2010-01-22 2010-01-20 197.103 1,106,360 -24,020 0.08% 218,067,357
2010-01-21 2010-01-19 201.133 1,130,380 +124,799 0.08% 227,357,208
2010-01-20 2010-01-18 198.935 1,005,581 +2,184 0.07% 200,045,509
2010-01-19 2010-01-15 201.317 1,003,397 +165,871 0.07% 202,000,485
2010-01-18 2010-01-14 204.431 837,526 +50,606 0.06% 171,216,027
2010-01-15 2010-01-13 206.995 786,920 +76,427 0.06% 162,888,697
2010-01-14 2010-01-12 215.055 710,493 -108,900 0.05% 152,795,239
2010-01-13 2010-01-11 215.605 819,393 -240,745 0.06% 176,665,048
2010-01-12 2010-01-08 215.055 1,060,138 -81,886 0.08% 227,988,227
2010-01-11 2010-01-07 213.040 1,142,024 +34,938 0.08% 243,297,064
2010-01-08 2010-01-06 212.491 1,107,086 +76,973 0.08% 235,245,471
2010-01-07 2010-01-05 215.055 1,030,113 +20,880 0.07% 221,531,194
2010-01-06 2010-01-04 212.674 1,009,233 -10,457 0.07% 214,637,492
2010-01-05 2009-12-31 213.040 1,019,690 -432,357 0.07% 217,235,000
2010-01-04 2009-12-29 209.926 1,452,047 +59,239 0.10% 304,822,636
2009-12-30 2009-12-28 206.629 1,392,808 +14,739 0.10% 287,794,357
2009-12-29 2009-12-24 209.377 1,378,069 +48,859 0.10% 288,535,408
2009-12-28 2009-12-22 202.233 1,329,210 -7,201 0.09% 268,809,489
2009-12-23 2009-12-21 205.163 1,336,411 +30,571 0.10% 274,182,661
2009-12-22 2009-12-18 208.278 1,305,840 -182,365 0.09% 271,977,110
2009-12-21 2009-12-17 210.109 1,488,205 -57,539 0.11% 312,685,757
2009-12-18 2009-12-16 214.506 1,545,744 -19,653 0.11% 331,570,884
2009-12-17 2009-12-15 215.788 1,565,397 +159,050 0.11% 337,793,828
2009-12-16 2009-12-14 218.353 1,406,347 -38,759 0.10% 307,079,390
2009-12-15 2009-12-11 216.704 1,445,106 -188,884 0.10% 313,160,063
2009-12-14 2009-12-10 211.392 1,633,990 +13,102 0.12% 345,411,765
2009-12-11 2009-12-09 214.323 1,620,888 -42,035 0.12% 347,392,782
2009-12-10 2009-12-08 214.872 1,662,923 -17,300 0.12% 357,315,680
2009-12-09 2009-12-07 216.338 1,680,223 -32,754 0.12% 363,495,254
2009-12-08 2009-12-04 217.253 1,712,977 +21,258 0.12% 372,150,103
2009-12-07 2009-12-03 217.070 1,691,719 -196,527 0.12% 367,221,838
2009-12-04 2009-12-02 214.506 1,888,246 +75,336 0.13% 405,039,512
2009-12-03 2009-12-01 211.758 1,812,910 +207,635 0.13% 383,898,134
2009-12-02 2009-11-30 210.476 1,605,275 -464,566 0.11% 337,871,370
2009-12-01 2009-11-27 202.965 2,069,841 +93,350 0.15% 420,105,791
2009-11-30 2009-11-26 209.377 1,976,491 +459,107 0.14% 413,830,975
2009-11-27 2009-11-25 211.575 1,517,384 +22,928 0.11% 321,040,192
2009-11-26 2009-11-24 208.461 1,494,456 -32,585 0.11% 311,535,339
2009-11-25 2009-11-23 215.651 1,527,041 +19,107 0.11% 329,308,066
2009-11-24 2009-11-20 214.536 1,507,934 +83,388 0.11% 323,505,615
2009-11-23 2009-11-19 217.882 1,424,546 +27,164 0.10% 310,382,889
2009-11-20 2009-11-18 217.138 1,397,382 +48,411 0.10% 303,425,215
2009-11-19 2009-11-17 218.812 1,348,971 -7,342 0.10% 295,170,368
2009-11-18 2009-11-16 219.927 1,356,313 -32,274 0.10% 298,289,764
2009-11-17 2009-11-13 216.767 1,388,587 -23,668 0.10% 300,999,190
2009-11-16 2009-11-12 213.606 1,412,255 +244,209 0.10% 301,666,324
2009-11-13 2009-11-11 211.375 1,168,046 +119,953 0.08% 246,896,022
2009-11-12 2009-11-10 215.279 1,048,093 +43,199 0.08% 225,632,711
2009-11-11 2009-11-09 219.555 1,004,894 -26,895 0.07% 220,629,628
2009-11-10 2009-11-06 216.209 1,031,789 -23,751 0.07% 223,081,877
2009-11-09 2009-11-05 211.003 1,055,540 -153,303 0.08% 222,722,575
2009-11-06 2009-11-04 214.722 1,208,843 +149,538 0.09% 259,564,662
2009-11-05 2009-11-03 211.189 1,059,305 +137,704 0.08% 223,713,934
2009-11-04 2009-11-02 218.997 921,601 -160,296 0.07% 201,828,229
2009-11-03 2009-10-30 222.530 1,081,897 +35,502 0.08% 240,754,131
2009-11-02 2009-10-29 209.144 1,046,395 +3,227 0.08% 218,847,636
2009-10-30 2009-10-28 215.651 1,043,168 +2,152 0.08% 224,960,323
2009-10-29 2009-10-27 219.741 1,041,016 -2,217 0.08% 228,753,929
2009-10-28 2009-10-23 227.363 1,043,233 +13,618 0.08% 237,192,774
2009-10-27 2009-10-22 229.222 1,029,615 +43,032 0.07% 236,010,660
2009-10-23 2009-10-21 235.729 986,583 +53,253 0.07% 232,566,182
2009-10-22 2009-10-20 240.563 933,330 -93,047 0.07% 224,524,213
2009-10-21 2009-10-19 223.273 1,026,377 +24,636 0.07% 229,162,526
2009-10-20 2009-10-16 221.414 1,001,741 +66,969 0.07% 221,799,668
2009-10-19 2009-10-15 218.997 934,772 -191,494 0.07% 204,712,644
2009-10-16 2009-10-14 221.228 1,126,266 +43,597 0.08% 249,161,890
2009-10-15 2009-10-13 215.279 1,082,669 -152,293 0.08% 233,076,207
2009-10-14 2009-10-12 216.952 1,234,962 +108,657 0.09% 267,928,018
2009-10-13 2009-10-09 218.254 1,126,305 -86,685 0.08% 245,820,326
2009-10-12 2009-10-08 215.837 1,212,990 +95,747 0.09% 261,808,126
2009-10-09 2009-10-07 209.702 1,117,243 +26,895 0.08% 234,288,204
2009-10-08 2009-10-06 205.798 1,090,348 +17,229 0.08% 224,391,516
2009-10-07 2009-10-05 201.708 1,073,119 +45,588 0.08% 216,456,835
2009-10-06 2009-10-02 205.054 1,027,531 -23,749 0.07% 210,699,802
2009-10-05 2009-09-30 212.305 1,051,280 -9,574 0.08% 223,191,776
2009-10-02 2009-09-29 212.677 1,060,854 -16,509 0.08% 225,618,820
2009-09-30 2009-09-28 205.054 1,077,363 -1,075 0.08% 220,918,075
2009-09-29 2009-09-25 211.375 1,078,438 -11,329 0.08% 227,955,108
2009-09-28 2009-09-24 208.401 1,089,767 -281,325 0.08% 227,108,269
2009-09-25 2009-09-23 213.234 1,371,092 +2,690 0.10% 292,363,866
2009-09-24 2009-09-22 214.722 1,368,402 +19,903 0.10% 293,825,420
2009-09-23 2009-09-21 210.260 1,348,499 +59,873 0.10% 283,535,156
2009-09-22 2009-09-18 213.792 1,288,626 +46,798 0.09% 275,497,975
2009-09-21 2009-09-17 216.952 1,241,828 +97,845 0.09% 269,417,614
2009-09-18 2009-09-16 210.074 1,143,983 +129,366 0.08% 240,320,985
2009-09-17 2009-09-15 208.215 1,014,617 -5,212 0.07% 211,258,328
2009-09-16 2009-09-14 210.074 1,019,829 -16,675 0.07% 214,239,468
2009-09-15 2009-09-11 215.279 1,036,504 +8,036 0.08% 223,137,839
2009-09-14 2009-09-10 212.863 1,028,468 -7,531 0.07% 218,922,274
2009-09-11 2009-09-09 211.375 1,035,999 -130,173 0.08% 218,984,554
2009-09-10 2009-09-08 210.632 1,166,172 -155,885 0.08% 245,632,711
2009-09-09 2009-09-07 206.356 1,322,057 -155,353 0.10% 272,814,117
2009-09-08 2009-09-04 202.452 1,477,410 +282,401 0.11% 299,104,258
2009-09-07 2009-09-03 194.644 1,195,009 -77,996 0.09% 232,600,979
2009-09-04 2009-09-02 191.483 1,273,005 +56,211 0.09% 243,759,200
2009-09-03 2009-09-01 197.060 1,216,794 +56,647 0.09% 239,782,015
2009-09-02 2009-08-31 195.016 1,160,147 -13,125 0.08% 226,246,667
2009-09-01 2009-08-28 204.683 1,173,272 -570 0.09% 240,148,405
2009-08-28 2009-08-26 207.843 1,173,842 +11,833 0.09% 243,974,889
2009-08-27 2009-08-25 207.471 1,162,009 -36,577 0.08% 241,083,433
2009-08-26 2009-08-24 211.189 1,198,586 +15,599 0.09% 253,128,598
2009-08-25 2009-08-21 207.843 1,182,987 -42,070 0.09% 245,875,614
2009-08-24 2009-08-20 203.567 1,225,057 -2,689 0.09% 249,381,422
2009-08-21 2009-08-19 195.945 1,227,746 -7,531 0.09% 240,570,749
2009-08-20 2009-08-18 200.035 1,235,277 -425,252 0.09% 247,098,613
2009-08-19 2009-08-17 199.477 1,660,529 +1,979 0.12% 331,237,782
2009-08-18 2009-08-14 206.542 1,658,550 +169,946 0.12% 342,559,731
2009-08-17 2009-08-13 204.683 1,488,604 +46,529 0.11% 304,691,390
2009-08-14 2009-08-12 204.683 1,442,075 +25,282 0.10% 295,167,712
2009-08-13 2009-08-11 213.420 1,416,793 +39,805 0.10% 302,372,278
2009-08-12 2009-08-10 208.773 1,376,988 +21,516 0.10% 287,477,324
2009-08-11 2009-08-07 205.240 1,355,472 +84,451 0.10% 278,197,553
2009-08-10 2009-08-06 212.305 1,271,021 +30,661 0.09% 269,843,842
2009-08-07 2009-08-05 211.561 1,240,360 +6,993 0.09% 262,412,003
2009-08-06 2009-08-04 221.972 1,233,367 -18,660 0.09% 273,772,822
2009-08-05 2009-08-03 223.087 1,252,027 +698 0.09% 279,311,374
2009-08-04 2009-07-31 219.183 1,251,329 -41,559 0.09% 274,270,435
2009-08-03 2009-07-30 211.561 1,292,888 -55,404 0.09% 273,524,887
2009-07-31 2009-07-29 206.542 1,348,292 -109,195 0.10% 278,478,517
2009-07-30 2009-07-28 212.305 1,457,487 +10,758 0.11% 309,431,466
2009-07-29 2009-07-27 209.888 1,446,729 +27,434 0.10% 303,651,066
2009-07-28 2009-07-24 203.009 1,419,295 +50,563 0.10% 288,130,340
2009-07-27 2009-07-23 206.542 1,368,732 +37,115 0.10% 282,700,230
2009-07-24 2009-07-22 198.548 1,331,617 +5,379 0.10% 264,389,537
2009-07-23 2009-07-21 202.452 1,326,238 -371 0.10% 268,499,220
2009-07-22 2009-07-20 200.035 1,326,609 +38,729 0.10% 265,368,208
2009-07-21 2009-07-17 190.368 1,287,880 -8,090 0.09% 245,170,965
2009-07-20 2009-07-16 181.909 1,295,970 +4,841 0.09% 235,748,783
2009-07-17 2009-07-15 184.977 1,291,129 -17,750 0.09% 238,828,636
2009-07-16 2009-07-14 177.912 1,308,879 +19,364 0.09% 232,865,483
2009-07-15 2009-07-13 170.290 1,289,515 -162,170 0.09% 219,591,514
2009-07-14 2009-07-10 173.729 1,451,685 -20,440 0.11% 252,200,171
2009-07-13 2009-07-09 173.543 1,472,125 -10,758 0.11% 255,477,520
2009-07-10 2009-07-08 171.220 1,482,883 -71,004 0.11% 253,898,537
2009-07-09 2009-07-07 173.822 1,553,887 -132,130 0.11% 270,100,088
2009-07-08 2009-07-06 174.659 1,686,017 -24,437 0.12% 294,477,702
2009-07-07 2009-07-03 177.076 1,710,454 +352,867 0.12% 302,879,629
2009-07-06 2009-07-02 178.098 1,357,587 +43,570 0.10% 241,783,612
2009-07-03 2009-06-30 179.957 1,314,017 -109,195 0.10% 236,466,717
2009-07-02 2009-06-29 184.140 1,423,212 +88,755 0.10% 262,070,271
2009-06-30 2009-06-26 185.348 1,334,457 -3,228 0.10% 247,339,469
2009-06-29 2009-06-25 179.864 1,337,685 -58,094 0.10% 240,601,601
2009-06-26 2009-06-24 171.312 1,395,779 -13,447 0.10% 239,114,372
2009-06-25 2009-06-23 165.735 1,409,226 -4,137 0.10% 233,558,499
2009-06-24 2009-06-22 172.614 1,413,363 -81,947 0.10% 243,966,001
2009-06-23 2009-06-19 166.944 1,495,310 -74,769 0.11% 249,632,574
2009-06-22 2009-06-18 163.783 1,570,079 +26,357 0.11% 257,152,704
2009-06-19 2009-06-17 166.944 1,543,722 -71,541 0.11% 257,714,653
2009-06-18 2009-06-16 168.803 1,615,263 +14,276 0.12% 272,660,844
2009-06-17 2009-06-15 171.963 1,600,987 -10,220 0.12% 275,310,782
2009-06-16 2009-06-12 176.332 1,611,207 -61,860 0.12% 284,107,276
2009-06-15 2009-06-11 175.124 1,673,067 +19,365 0.12% 292,993,454
2009-06-12 2009-06-10 178.470 1,653,702 +111,002 0.12% 295,135,986
2009-06-11 2009-06-09 175.402 1,542,700 -50,090 0.11% 270,593,316
2009-06-10 2009-06-08 177.354 1,592,790 +126,946 0.12% 282,488,372
2009-06-09 2009-06-05 187.765 1,465,844 -309,296 0.11% 275,234,461
2009-06-08 2009-06-04 184.605 1,775,140 -65,087 0.13% 327,699,320
2009-06-05 2009-06-03 187.207 1,840,227 +402,354 0.13% 344,504,223
2009-06-04 2009-06-02 181.537 1,437,873 +200,101 0.10% 261,027,616
2009-06-03 2009-06-01 185.720 1,237,772 -9,144 0.09% 229,879,278
2009-06-02 2009-05-29 179.399 1,246,916 +96,285 0.09% 223,695,987
2009-06-01 2009-05-27 181.073 1,150,631 -87,141 0.08% 208,347,699
2009-05-29 2009-05-26 172.242 1,237,772 -30,763 0.09% 213,196,347
2009-05-27 2009-05-25 168.989 1,268,535 -1,556,431 0.09% 214,368,031
2009-05-26 2009-05-22 159.693 2,824,966 -108,657 0.20% 451,128,298
2009-05-25 2009-05-21 152.071 2,933,623 +187,729 0.21% 446,119,582
2009-05-22 2009-05-20 156.533 2,745,894 +25,820 0.20% 429,822,891
2009-05-21 2009-05-19 155.882 2,720,074 +86,065 0.20% 424,011,336
2009-05-20 2009-05-18 154.116 2,634,009 -17,213 0.19% 405,943,383
2009-05-19 2009-05-15 151.699 2,651,222 +10,758 0.19% 402,188,765
2009-05-18 2009-05-14 149.747 2,640,464 -75,307 0.19% 395,402,560
2009-05-15 2009-05-13 155.046 2,715,771 -9,144 0.20% 421,068,621
2009-05-14 2009-05-12 153.558 2,724,915 -50,064 0.20% 418,433,732
2009-05-13 2009-05-11 150.863 2,774,979 -14,792 0.20% 418,641,142
2009-05-12 2009-05-08 154.023 2,789,771 -366,852 0.20% 429,689,508
2009-05-11 2009-05-07 156.905 3,156,623 +216,776 0.23% 495,289,184
2009-05-08 2009-05-06 154.302 2,939,847 +42,495 0.21% 453,624,500
2009-05-07 2009-05-05 154.581 2,897,352 +61,859 0.21% 447,875,386
2009-05-06 2009-05-04 155.789 2,835,493 -424,946 0.21% 441,739,545
2009-05-05 2009-04-30 150.119 3,260,439 +587,394 0.24% 489,454,462
2009-05-04 2009-04-29 143.055 2,673,045 -23,668 0.19% 382,391,804
2009-04-30 2009-04-28 137.942 2,696,713 +32,979 0.20% 371,990,899
2009-04-29 2009-04-27 146.773 2,663,734 +29,316 0.19% 390,963,910
2009-04-28 2009-04-24 152.443 2,634,418 -161,372 0.19% 401,598,626
2009-04-27 2009-04-23 150.398 2,795,790 +118,877 0.20% 420,481,362
2009-04-24 2009-04-22 147.981 2,676,913 -497,025 0.19% 396,132,984
2009-04-23 2009-04-21 152.908 3,173,938 +523,920 0.23% 485,319,819
2009-04-22 2009-04-20 159.229 2,650,018 +83,914 0.19% 421,958,629
2009-04-21 2009-04-17 158.764 2,566,104 +14,523 0.19% 407,404,485
2009-04-20 2009-04-16 155.696 2,551,581 +3,228 0.18% 397,271,908
2009-04-17 2009-04-15 154.023 2,548,353 +23,667 0.18% 392,505,531
2009-04-16 2009-04-14 152.350 2,524,686 +63,768 0.18% 384,636,072
2009-04-15 2009-04-09 148.539 2,460,918 +1,595,429 0.18% 365,542,269
2009-04-14 2009-04-08 144.635 865,489 -48,412 0.06% 125,179,966
2009-04-09 2009-04-07 148.539 913,901 -44,108 0.07% 135,749,930
2009-04-08 2009-04-06 151.328 958,009 +24,744 0.07% 144,973,183
2009-04-07 2009-04-03 146.029 933,265 +19,970 0.07% 136,283,993
2009-04-06 2009-04-02 144.356 913,295 -78,064 0.07% 131,839,705
2009-04-03 2009-04-01 131.157 991,359 -77,996 0.07% 130,023,440
2009-04-02 2009-03-31 129.019 1,069,355 +5,814 0.08% 137,966,948
2009-04-01 2009-03-30 129.205 1,063,541 -76,920 0.08% 137,414,551
2009-03-31 2009-03-27 135.619 1,140,461 -72,617 0.08% 154,667,625
2009-03-30 2009-03-26 133.481 1,213,078 +20,903 0.09% 161,922,370
2009-03-27 2009-03-25 128.926 1,192,175 +84,451 0.09% 153,702,226
2009-03-26 2009-03-24 134.596 1,107,724 +18,289 0.08% 149,095,252
2009-03-25 2009-03-23 130.709 1,089,435 -774,406 0.08% 142,399,307
2009-03-24 2009-03-20 122.058 1,863,841 -12,043 0.14% 227,496,808
2009-03-23 2009-03-19 124.691 1,875,884 +549,615 0.14% 233,905,943
2009-03-20 2009-03-18 122.622 1,326,269 -60,615 0.10% 162,630,113
2009-03-19 2009-03-17 120.365 1,386,884 -30,574 0.10% 166,932,870
2009-03-18 2009-03-16 121.682 1,417,458 -78,694 0.10% 172,479,001
2009-03-17 2009-03-13 117.732 1,496,152 -195,321 0.11% 176,145,600
2009-03-16 2009-03-12 110.774 1,691,473 +117,159 0.12% 187,370,887
2009-03-13 2009-03-11 111.338 1,574,314 -110,065 0.12% 175,280,988
2009-03-12 2009-03-10 107.106 1,684,379 +20,737 0.12% 180,407,794
2009-03-11 2009-03-09 104.944 1,663,642 -70,721 0.12% 174,588,576
2009-03-10 2009-03-06 106.260 1,734,363 +310,279 0.13% 184,293,576
2009-03-09 2009-03-05 111.056 1,424,084 -59,021 0.10% 158,152,936
2009-03-06 2009-03-04 111.526 1,483,105 -57,956 0.11% 165,404,889
2009-03-05 2009-03-03 109.081 1,541,061 -52,374 0.11% 168,100,719
2009-03-04 2009-03-02 108.611 1,593,435 -59,021 0.12% 173,064,539
2009-03-03 2009-02-27 114.723 1,652,456 +13,293 0.12% 189,575,185
2009-03-02 2009-02-26 115.288 1,639,163 -531,824 0.12% 188,975,005
2009-02-27 2009-02-25 114.535 2,170,987 +33,232 0.16% 248,654,466
2009-02-26 2009-02-24 112.843 2,137,755 +947,338 0.16% 241,229,785
2009-02-25 2009-02-23 117.356 1,190,417 -29,776 0.09% 139,702,912
2009-02-24 2009-02-20 113.219 1,220,193 +14,888 0.09% 138,148,689
2009-02-23 2009-02-19 116.980 1,205,305 -269,579 0.09% 140,996,747
2009-02-20 2009-02-18 118.391 1,474,884 -11,166 0.11% 174,612,507
2009-02-19 2009-02-17 117.074 1,486,050 +275,694 0.11% 173,978,077
2009-02-18 2009-02-16 120.930 1,210,356 -119,636 0.09% 146,367,902
2009-02-17 2009-02-13 120.271 1,329,992 +30,308 0.10% 159,959,975
2009-02-16 2009-02-12 117.168 1,299,684 -85,606 0.10% 152,281,648
2009-02-13 2009-02-11 121.212 1,385,290 +15,153 0.10% 167,913,405
2009-02-12 2009-02-10 124.033 1,370,137 +96,772 0.10% 169,941,929
2009-02-11 2009-02-09 125.725 1,273,365 -45,727 0.09% 160,094,373
2009-02-10 2009-02-06 122.246 1,319,092 -12,229 0.10% 161,253,887
2009-02-09 2009-02-05 118.297 1,331,321 -646,949 0.10% 157,490,796
2009-02-06 2009-02-04 121.306 1,978,270 +896,323 0.15% 239,975,568
2009-02-05 2009-02-03 121.588 1,081,947 -6,833 0.08% 131,551,640
2009-02-04 2009-02-02 127.794 1,088,780 -53,969 0.08% 139,139,790
2009-02-03 2009-01-30 131.650 1,142,749 +21,269 0.08% 150,442,534
2009-01-30 2009-01-23 123.186 1,121,480 -79,758 0.08% 138,151,175
2009-01-29 2009-01-22 121.588 1,201,238 -15,419 0.09% 146,055,979
2009-01-23 2009-01-21 118.485 1,216,657 -20,205 0.09% 144,155,248
2009-01-22 2009-01-20 124.315 1,236,862 -84,809 0.09% 153,760,384
2009-01-21 2009-01-19 126.854 1,321,671 -237,554 0.10% 167,659,074
2009-01-20 2009-01-16 120.365 1,559,225 +3,191 0.11% 187,676,766
2009-01-19 2009-01-15 120.365 1,556,034 +107,406 0.11% 187,292,680
2009-01-16 2009-01-14 124.973 1,448,628 -557,237 0.11% 181,039,612
2009-01-15 2009-01-13 124.127 2,005,865 +529,662 0.15% 248,981,675
2009-01-14 2009-01-12 128.076 1,476,203 +11,290 0.11% 189,066,657
2009-01-13 2009-01-09 131.650 1,464,913 -23,130 0.11% 192,855,319
2009-01-12 2009-01-08 133.530 1,488,043 -54,500 0.11% 198,698,953
2009-01-09 2009-01-07 137.292 1,542,543 -73,909 0.11% 211,778,510
2009-01-08 2009-01-06 137.762 1,616,452 -1,207,709 0.12% 222,685,629
2009-01-07 2009-01-05 132.214 2,824,161 +38,018 0.21% 373,393,304
2009-01-06 2009-01-02 126.572 2,786,143 +238,208 0.20% 352,647,018
2009-01-05 2008-12-31 121.494 2,547,935 -241,930 0.19% 309,558,413
2009-01-02 2008-12-29 123.657 2,789,865 +5,317 0.20% 344,985,383
2008-12-30 2008-12-24 124.503 2,784,548 +1,095,066 0.20% 346,684,517
2008-12-29 2008-12-22 124.127 1,689,482 +29,244 0.12% 209,710,055
2008-12-23 2008-12-19 131.650 1,660,238 +52,108 0.12% 218,569,792
2008-12-22 2008-12-18 133.436 1,608,130 -89,860 0.12% 214,582,995
2008-12-19 2008-12-17 129.205 1,697,990 +18,610 0.12% 219,388,376
2008-12-18 2008-12-16 124.221 1,679,380 +32,435 0.12% 208,614,047
2008-12-17 2008-12-15 122.904 1,646,945 -31,371 0.12% 202,416,745
2008-12-16 2008-12-12 116.322 1,678,316 +58,488 0.12% 195,224,890
2008-12-15 2008-12-11 125.067 1,619,828 -457,274 0.12% 202,587,337
2008-12-12 2008-12-10 118.579 2,077,102 -77,630 0.15% 246,300,143
2008-12-11 2008-12-09 109.739 2,154,732 +100,228 0.16% 236,459,012
2008-12-10 2008-12-08 111.056 2,054,504 +67,527 0.15% 228,164,799
2008-12-09 2008-12-05 102.123 1,986,977 +13,825 0.15% 202,915,124
2008-12-08 2008-12-04 102.687 1,973,152 +440,259 0.14% 202,616,558
2008-12-05 2008-12-03 103.909 1,532,893 +59,552 0.11% 159,281,696
2008-12-04 2008-12-02 110.586 1,473,341 -66,996 0.11% 162,930,485
2008-12-03 2008-12-01 117.074 1,540,337 +18,610 0.11% 180,333,683
2008-12-02 2008-11-28 115.382 1,521,727 -7,975 0.11% 175,579,199
2008-12-01 2008-11-27 108.141 1,529,702 +40,942 0.11% 165,423,204
2008-11-28 2008-11-26 107.671 1,488,760 -40,411 0.11% 160,295,722
2008-11-27 2008-11-25 99.113 1,529,171 -13,027 0.11% 151,561,333
2008-11-26 2008-11-24 100.539 1,542,198 -16,673 0.11% 155,050,427
2008-11-25 2008-11-21 101.122 1,558,871 +107,825 0.11% 157,636,146
2008-11-24 2008-11-20 98.594 1,451,046 -15,942 0.11% 143,064,350
2008-11-21 2008-11-19 103.747 1,466,988 +58,623 0.11% 152,196,012
2008-11-20 2008-11-18 106.956 1,408,365 -21,598 0.11% 150,633,026
2008-11-18 2008-11-14 114.346 1,429,963 +40,110 0.11% 163,510,036
2008-11-17 2008-11-13 113.762 1,389,853 -9,693 0.11% 158,112,797
2008-11-14 2008-11-12 122.513 1,399,546 +49,366 0.11% 171,462,841
2008-11-13 2008-11-11 127.569 1,350,180 +8,999 0.10% 172,241,499
2008-11-12 2008-11-10 134.181 1,341,181 +40,110 0.10% 179,961,154
2008-11-11 2008-11-07 134.181 1,301,071 -71,992 0.10% 174,579,150
2008-11-10 2008-11-06 126.402 1,373,063 +42,166 0.10% 173,558,588
2008-11-07 2008-11-05 137.390 1,330,897 +13,885 0.10% 182,851,657
2008-11-06 2008-11-04 138.070 1,317,012 -19,027 0.10% 181,840,396
2008-11-05 2008-11-03 137.098 1,336,039 -30,339 0.10% 183,168,395
2008-11-04 2008-10-31 127.375 1,366,378 +25,711 0.10% 174,042,153
2008-11-03 2008-10-30 130.292 1,340,667 -53,737 0.10% 174,677,919
2008-10-31 2008-10-29 119.596 1,394,404 +131,643 0.11% 166,765,428
2008-10-30 2008-10-28 119.596 1,262,761 +295,425 0.10% 151,021,425
2008-10-29 2008-10-27 108.998 967,336 -5,656 0.07% 105,437,538
2008-10-28 2008-10-24 119.693 972,992 -168,668 0.07% 116,460,758
2008-10-27 2008-10-23 123.097 1,141,660 -79,191 0.09% 140,534,445
2008-10-24 2008-10-22 124.652 1,220,851 -4,114 0.09% 152,181,892
2008-10-23 2008-10-21 133.209 1,224,965 +39,081 0.09% 163,176,096
2008-10-22 2008-10-20 132.820 1,185,884 -133,185 0.09% 157,508,937
2008-10-21 2008-10-17 122.416 1,319,069 -17,998 0.10% 161,475,090
2008-10-20 2008-10-16 131.750 1,337,067 -38,053 0.10% 176,158,968
2008-10-17 2008-10-15 137.681 1,375,120 +17,998 0.10% 189,328,565
2008-10-16 2008-10-14 143.904 1,357,122 -61,131 0.10% 195,295,798
2008-10-15 2008-10-13 129.125 1,418,253 -83,306 0.11% 183,131,932
2008-10-14 2008-10-10 113.762 1,501,559 -234,489 0.11% 170,820,723
2008-10-13 2008-10-09 128.736 1,736,048 +66,850 0.13% 223,492,012
2008-10-10 2008-10-08 128.347 1,669,198 -62,736 0.13% 214,236,803
2008-10-09 2008-10-06 138.070 1,731,934 -66,850 0.13% 239,128,849
2008-10-08 2008-10-03 143.904 1,798,784 -40,624 0.14% 258,852,893
2008-10-06 2008-10-02 149.058 1,839,408 +198,081 0.14% 274,177,945
2008-10-03 2008-09-30 152.461 1,641,327 +14,142 0.12% 250,238,117
2008-10-02 2008-09-29 157.711 1,627,185 +152,726 0.12% 256,625,657
2008-09-30 2008-09-26 166.171 1,474,459 -19,026 0.11% 245,011,831
2008-09-29 2008-09-25 171.518 1,493,485 +24,168 0.11% 256,160,250
2008-09-26 2008-09-24 174.435 1,469,317 -20,055 0.11% 256,300,961
2008-09-24 2008-09-22 185.714 1,489,372 +332,193 0.11% 276,597,878
2008-09-23 2008-09-19 184.742 1,157,179 +97,704 0.09% 213,779,687
2008-09-22 2008-09-18 177.255 1,059,475 -20,569 0.08% 187,797,443
2008-09-19 2008-09-17 175.116 1,080,044 +6,685 0.08% 189,133,062
2008-09-18 2008-09-16 182.020 1,073,359 -22,315 0.08% 195,372,367
2008-09-17 2008-09-12 185.714 1,095,674 -30,339 0.08% 203,482,477
2008-09-16 2008-09-11 177.547 1,126,013 -74,049 0.09% 199,920,104
2008-09-12 2008-09-10 180.367 1,200,062 -9,771 0.09% 216,451,146
2008-09-11 2008-09-09 190.284 1,209,833 -257 0.09% 230,212,311
2008-09-10 2008-09-08 193.979 1,210,090 +3,085 0.09% 234,732,305
2008-09-09 2008-09-05 184.937 1,207,005 +49,464 0.09% 223,219,368
2008-09-05 2008-09-03 203.411 1,157,541 -38,474 0.09% 235,456,321
2008-09-03 2008-09-01 207.106 1,196,015 -5,143 0.09% 247,701,435
2008-09-02 2008-08-29 209.245 1,201,158 -1,028 0.09% 251,335,999
2008-09-01 2008-08-28 204.578 1,202,186 -51,938 0.09% 245,940,297
2008-08-29 2008-08-27 207.300 1,254,124 -11,827 0.10% 259,980,019
2008-08-28 2008-08-26 204.189 1,265,951 +369,732 0.10% 258,492,819
2008-08-27 2008-08-25 202.244 896,219 -33,939 0.07% 181,254,907
2008-08-26 2008-08-21 195.632 930,158 +24,683 0.07% 181,968,826
2008-08-25 2008-08-20 203.605 905,475 +26,740 0.07% 184,359,462
2008-08-21 2008-08-19 201.855 878,735 +5,656 0.07% 177,377,106
2008-08-19 2008-08-15 213.717 873,079 -20,569 0.07% 186,592,216
2008-08-18 2008-08-14 217.801 893,648 +7,199 0.07% 194,637,626
2008-08-15 2008-08-13 217.607 886,449 -304,938 0.07% 192,897,291
2008-08-14 2008-08-12 218.774 1,191,387 -99,247 0.09% 260,643,961
2008-08-13 2008-08-11 215.857 1,290,634 -34,968 0.10% 278,591,825
2008-08-12 2008-08-08 214.884 1,325,602 -15,171 0.10% 284,850,979
2008-08-11 2008-08-07 216.634 1,340,773 -10,799 0.10% 290,457,593
2008-08-08 2008-08-05 215.857 1,351,572 -20,569 0.10% 291,745,692
2008-08-07 2008-08-04 224.219 1,372,141 -51,428 0.10% 307,659,504
2008-08-05 2008-08-01 229.469 1,423,569 +17,998 0.11% 326,665,159
2008-08-04 2008-07-31 227.524 1,405,571 +48,852 0.11% 319,801,825
2008-08-01 2008-07-30 226.941 1,356,719 -10,285 0.10% 307,895,294
2008-07-31 2008-07-29 223.441 1,367,004 -538,399 0.10% 305,444,354
2008-07-30 2008-07-28 229.080 1,905,403 -1,543 0.14% 436,490,125
2008-07-28 2008-07-24 233.942 1,906,946 +56,566 0.14% 446,114,470
2008-07-25 2008-07-23 236.081 1,850,380 -20,570 0.14% 436,839,499
2008-07-24 2008-07-22 230.441 1,870,950 -80,734 0.14% 431,144,469
2008-07-23 2008-07-21 230.247 1,951,684 -77 0.15% 449,369,396
2008-07-22 2008-07-18 217.412 1,951,761 -56,565 0.15% 424,336,829
2008-07-21 2008-07-17 213.717 2,008,326 +50,909 0.15% 429,214,308
2008-07-18 2008-07-16 210.606 1,957,417 -86,905 0.15% 412,243,769
2008-07-17 2008-07-15 211.967 2,044,322 -29,826 0.16% 433,329,332
2008-07-16 2008-07-14 221.107 2,074,148 +41,139 0.16% 458,608,917
2008-07-15 2008-07-11 222.468 2,033,009 +25,711 0.15% 452,280,239
2008-07-14 2008-07-10 216.634 2,007,298 +20,570 0.15% 434,849,856
2008-07-11 2008-07-09 217.218 1,986,728 -9,257 0.15% 431,552,735
2008-07-10 2008-07-08 210.800 1,995,985 -73,020 0.15% 420,754,571
2008-07-09 2008-07-07 214.690 2,069,005 -35,996 0.16% 444,194,218
2008-07-08 2008-07-04 203.994 2,105,001 -28,283 0.16% 429,407,952
2008-07-07 2008-07-03 200.299 2,133,284 -91,019 0.16% 427,295,371
2008-07-04 2008-07-02 202.827 2,224,303 -95,107 0.17% 451,149,566
2008-07-03 2008-06-30 205.744 2,319,410 +39,082 0.18% 477,205,544
2008-07-02 2008-06-27 208.856 2,280,328 +15,941 0.17% 476,259,760
2008-06-30 2008-06-26 215.468 2,264,387 -35,996 0.17% 487,902,115
2008-06-27 2008-06-25 218.385 2,300,383 -58,623 0.17% 502,368,261
2008-06-26 2008-06-24 220.524 2,359,006 -69,935 0.18% 520,216,817
2008-06-25 2008-06-23 224.413 2,428,941 -43,195 0.18% 545,086,043
2008-06-24 2008-06-20 225.191 2,472,136 -50,703 0.19% 556,702,544
2008-06-23 2008-06-19 224.219 2,522,839 +30,339 0.19% 565,667,374
2008-06-20 2008-06-18 230.247 2,492,500 +35,482 0.19% 573,890,660
2008-06-19 2008-06-17 222.274 2,457,018 -31,882 0.19% 546,131,034
2008-06-18 2008-06-16 223.635 2,488,900 +51,423 0.19% 556,605,605
2008-06-17 2008-06-13 220.913 2,437,477 -27,254 0.18% 538,469,545
2008-06-16 2008-06-12 225.969 2,464,731 -59,137 0.19% 556,952,225
2008-06-13 2008-06-11 231.025 2,523,868 -17,556 0.19% 583,076,268
2008-06-12 2008-06-10 234.720 2,541,424 -31,882 0.19% 596,522,301
2008-06-11 2008-06-06 246.388 2,573,306 +7,714 0.20% 634,030,770
2008-06-10 2008-06-05 245.804 2,565,592 -45,253 0.19% 630,633,379
2008-06-06 2008-06-04 243.860 2,610,845 -67,878 0.20% 636,679,569
2008-06-05 2008-06-03 244.832 2,678,723 -11,313 0.20% 655,836,864
2008-06-04 2008-06-02 247.554 2,690,036 -71,478 0.20% 665,930,311
2008-06-03 2008-05-30 243.860 2,761,514 +138,842 0.21% 673,421,648
2008-06-02 2008-05-29 245.026 2,622,672 +73,021 0.20% 642,623,810
2008-05-30 2008-05-28 246.388 2,549,651 +3,599 0.19% 628,202,471
2008-05-29 2008-05-27 246.582 2,546,052 +80,734 0.19% 627,810,840
2008-05-28 2008-05-26 244.443 2,465,318 +113,645 0.19% 602,629,673
2008-05-27 2008-05-23 240.165 2,351,673 -202,606 0.18% 564,788,933
2008-05-26 2008-05-22 245.415 2,554,279 -22,627 0.19% 626,859,158
2008-05-23 2008-05-21 250.860 2,576,906 +41,113 0.20% 646,443,502
2008-05-22 2008-05-20 250.860 2,535,793 +76,621 0.19% 636,129,881
2008-05-21 2008-05-19 257.472 2,459,172 +105,509 0.19% 633,168,321
2008-05-20 2008-05-16 260.195 2,353,663 +63,251 0.18% 612,410,575
2008-05-19 2008-05-15 264.667 2,290,412 +61,193 0.17% 606,197,336
2008-05-16 2008-05-14 267.195 2,229,219 +12,342 0.17% 595,637,122
2008-05-15 2008-05-13 268.946 2,216,877 +66,850 0.17% 596,219,348
2008-05-14 2008-05-09 263.306 2,150,027 -20,570 0.16% 566,115,265
2008-05-13 2008-05-08 268.168 2,170,597 -80,220 0.16% 582,084,121
2008-05-09 2008-05-07 268.362 2,250,817 -330,136 0.17% 604,034,244
2008-05-08 2008-05-06 278.863 2,580,953 +62,222 0.20% 719,733,197
2008-05-07 2008-05-05 276.724 2,518,731 +71,993 0.19% 696,993,896
2008-05-06 2008-05-02 273.224 2,446,738 +128,557 0.19% 668,507,184
2008-05-05 2008-04-30 265.445 2,318,181 -31,882 0.18% 615,350,108
2008-05-02 2008-04-29 266.806 2,350,063 +114,673 0.18% 627,012,074
2008-04-30 2008-04-28 264.473 2,235,390 +10,285 0.17% 591,200,101
2008-04-29 2008-04-25 262.139 2,225,105 +15,941 0.17% 583,287,527
2008-04-28 2008-04-24 265.056 2,209,164 -23,552 0.17% 585,552,852
2008-04-25 2008-04-23 262.528 2,232,716 +33,322 0.17% 586,151,041
2008-04-24 2008-04-22 257.083 2,199,394 +42,682 0.17% 565,427,307
2008-04-23 2008-04-21 254.361 2,156,712 -2,572 0.16% 548,582,799
2008-04-22 2008-04-18 246.193 2,159,284 +78,163 0.16% 531,600,964
2008-04-21 2008-04-17 247.165 2,081,121 -19,540 0.16% 514,381,298
2008-04-18 2008-04-16 241.720 2,100,661 +37,024 0.16% 507,772,748
2008-04-17 2008-04-15 243.860 2,063,637 +46,281 0.16% 503,237,655
2008-04-16 2008-04-14 245.610 2,017,356 -8,228 0.15% 495,482,343
2008-04-15 2008-04-11 251.638 2,025,584 +65,308 0.15% 509,714,305
2008-04-14 2008-04-10 251.055 1,960,276 +14,912 0.15% 492,136,700
2008-04-11 2008-04-09 249.888 1,945,364 -73,020 0.15% 486,123,135
2008-04-10 2008-04-08 252.416 2,018,384 -17,484 0.15% 509,472,533
2008-04-09 2008-04-07 255.528 2,035,868 +117,244 0.15% 520,220,268
2008-04-08 2008-04-03 259.028 1,918,624 -43,452 0.15% 496,977,109
2008-04-07 2008-04-02 251.833 1,962,076 -157,355 0.15% 494,114,822
2008-04-03 2008-04-01 240.748 2,119,431 -58,108 0.16% 510,249,061
2008-04-02 2008-03-31 236.081 2,177,539 -150,155 0.17% 514,075,511
2008-04-01 2008-03-28 239.192 2,327,694 +6,171 0.18% 556,766,743
2008-03-31 2008-03-27 231.219 2,321,523 -175,353 0.18% 536,780,997
2008-03-28 2008-03-26 225.385 2,496,876 -23,654 0.19% 562,759,323
2008-03-27 2008-03-25 225.969 2,520,530 +31,882 0.19% 569,561,056
2008-03-26 2008-03-20 210.800 2,488,648 -32,500 0.19% 524,608,162
2008-03-25 2008-03-19 226.358 2,521,148 +149,230 0.19% 570,681,257
2008-03-20 2008-03-18 225.591 2,371,918 -4,628 0.18% 535,082,678
2008-03-19 2008-03-17 220.499 2,376,546 +57,867 0.18% 524,026,630
2008-03-18 2008-03-14 231.661 2,318,679 -73,535 0.18% 537,148,189
2008-03-17 2008-03-13 229.507 2,392,214 +15,320 0.18% 549,030,387
2008-03-14 2008-03-12 243.998 2,376,894 -121,026 0.18% 579,958,074
2008-03-13 2008-03-11 234.599 2,497,920 +234,392 0.19% 586,008,729
2008-03-12 2008-03-10 238.907 2,263,528 +92,430 0.17% 540,772,308
2008-03-11 2008-03-07 246.740 2,171,098 +56,683 0.17% 535,696,384
2008-03-10 2008-03-06 259.860 2,114,415 +511 0.16% 549,452,174
2008-03-07 2008-03-05 254.769 2,113,904 +22,979 0.16% 538,556,534
2008-03-06 2008-03-04 255.160 2,090,925 -103,317 0.16% 533,521,116
2008-03-05 2008-03-03 261.623 2,194,242 -44,938 0.17% 574,063,222
2008-03-04 2008-02-29 272.197 2,239,180 +71,492 0.17% 609,498,370
2008-03-03 2008-02-28 278.072 2,167,688 -280,863 0.17% 602,773,096
2008-02-29 2008-02-27 271.805 2,448,551 -68,428 0.19% 665,529,580
2008-02-28 2008-02-26 265.735 2,516,979 -81,705 0.19% 668,849,154
2008-02-27 2008-02-25 255.356 2,598,684 -54,641 0.20% 663,589,959
2008-02-26 2008-02-22 256.923 2,653,325 +69,450 0.20% 681,699,580
2008-02-25 2008-02-21 259.860 2,583,875 +182,816 0.20% 671,446,115
2008-02-22 2008-02-20 268.281 2,401,059 -13,277 0.18% 644,157,609
2008-02-21 2008-02-19 274.155 2,414,336 +99,067 0.18% 661,903,211
2008-02-20 2008-02-18 272.980 2,315,269 +63,322 0.18% 632,023,131
2008-02-19 2008-02-15 277.680 2,251,947 -15,320 0.17% 625,321,179
2008-02-18 2008-02-14 278.072 2,267,267 +69,450 0.17% 630,463,217
2008-02-15 2008-02-13 270.043 2,197,817 +13,788 0.17% 593,505,211
2008-02-14 2008-02-12 264.952 2,184,029 -47,491 0.17% 578,661,968
2008-02-13 2008-02-11 262.798 2,231,520 -128,176 0.17% 586,437,916
2008-02-12 2008-02-06 273.176 2,359,696 +45,959 0.18% 644,612,920
2008-02-11 2008-02-04 288.842 2,313,737 +197,626 0.18% 668,305,067
2008-02-05 2008-02-01 288.842 2,116,111 +280,862 0.16% 611,222,323
2008-02-04 2008-01-31 298.634 1,835,249 -60,258 0.14% 548,066,910
2008-02-01 2008-01-30 304.704 1,895,507 -8,681 0.14% 577,568,803
2008-01-31 2008-01-29 312.733 1,904,188 -51,066 0.15% 595,502,354
2008-01-30 2008-01-28 300.983 1,955,254 +511 0.15% 588,499,086
2008-01-29 2008-01-25 310.187 1,954,743 -51,066 0.15% 606,336,323
2008-01-28 2008-01-24 296.088 2,005,809 +200,178 0.15% 593,895,602
2008-01-25 2008-01-23 303.333 1,805,631 +44,045 0.14% 547,708,098
2008-01-24 2008-01-22 277.484 1,761,586 -40,766 0.13% 488,812,657
2008-01-22 2008-01-18 312.145 1,802,352 -31,150 0.14% 562,596,041
2008-01-21 2008-01-17 309.012 1,833,502 +25,022 0.14% 566,574,637
2008-01-18 2008-01-16 304.900 1,808,480 +116,532 0.14% 551,405,464
2008-01-17 2008-01-15 318.412 1,691,948 -117,451 0.13% 538,736,369
2008-01-16 2008-01-14 326.049 1,809,399 -35,746 0.14% 589,952,881
2008-01-15 2008-01-11 325.853 1,845,145 +108,770 0.14% 601,246,505
2008-01-14 2008-01-10 326.441 1,736,375 +20,426 0.13% 566,823,525
2008-01-11 2008-01-09 338.386 1,715,949 +88,089 0.13% 580,653,243
2008-01-10 2008-01-08 330.553 1,627,860 +2,553 0.12% 538,094,107
2008-01-09 2008-01-07 332.511 1,625,307 -36,256 0.12% 540,432,967
2008-01-07 2008-01-03 316.062 1,661,563 -10,214 0.13% 525,156,911
2008-01-04 2008-01-02 326.637 1,671,777 +63,322 0.13% 546,063,483
2008-01-03 2007-12-31 324.287 1,608,455 +9,090 0.12% 521,600,489
2007-12-28 2007-12-24 318.804 1,599,365 +4,724 0.12% 509,883,233
2007-12-27 2007-12-20 300.983 1,594,641 -25,023 0.12% 479,960,543
2007-12-21 2007-12-19 301.767 1,619,664 -20,937 0.12% 488,760,736
2007-12-20 2007-12-18 294.913 1,640,601 +51,066 0.13% 483,834,337
2007-12-19 2007-12-17 291.584 1,589,535 -3,677 0.12% 463,482,707
2007-12-18 2007-12-14 311.950 1,593,212 +51,066 0.12% 497,001,943
2007-12-17 2007-12-13 309.796 1,542,146 +100,600 0.12% 477,750,019
2007-12-14 2007-12-12 315.866 1,441,546 -1,443,734 0.11% 455,335,609
2007-12-13 2007-12-11 324.091 2,885,280 +1,323,729 0.22% 935,092,784
2007-12-12 2007-12-10 303.529 1,561,551 -25,533 0.12% 473,976,286
2007-12-11 2007-12-07 303.725 1,587,084 +25,533 0.12% 482,037,087
2007-12-07 2007-12-05 325.266 1,561,551 +33,193 0.12% 507,919,103
2007-12-05 2007-12-03 317.629 1,528,358 +27,065 0.12% 485,450,203
2007-12-03 2007-11-29 313.516 1,501,293 -164,943 0.11% 470,679,771
2007-11-30 2007-11-28 297.850 1,666,236 +64,854 0.13% 496,288,795
2007-11-29 2007-11-27 285.513 1,601,382 -141,453 0.13% 457,215,778
2007-11-28 2007-11-26 287.898 1,742,835 -227,652 0.14% 501,758,735
2007-11-27 2007-11-23 278.196 1,970,487 -33,214 0.15% 548,181,230
2007-11-26 2007-11-22 271.662 2,003,701 -34,494 0.16% 544,328,770
2007-11-23 2007-11-21 279.384 2,038,195 +25,757 0.16% 569,438,738
2007-11-22 2007-11-20 296.610 2,012,438 -143,432 0.16% 596,909,630
2007-11-21 2007-11-19 290.868 2,155,870 +167,169 0.17% 627,073,759
2007-11-20 2007-11-16 285.126 1,988,701 -35,353 0.16% 567,030,274
2007-11-19 2007-11-15 293.046 2,024,054 +12,121 0.16% 593,141,175
2007-11-16 2007-11-14 302.154 2,011,933 -15,656 0.16% 607,914,231
2007-11-15 2007-11-13 296.610 2,027,589 +14,227 0.16% 601,403,571
2007-11-14 2007-11-12 287.106 2,013,362 -91,918 0.16% 578,048,305
2007-11-13 2007-11-09 292.056 2,105,280 -25,252 0.17% 614,859,868
2007-11-12 2007-11-08 290.868 2,130,532 -4,747 0.17% 619,703,744
2007-11-09 2007-11-07 292.650 2,135,279 -111,260 0.17% 624,889,641
2007-11-08 2007-11-06 280.374 2,246,539 -7,071 0.18% 629,870,804
2007-11-07 2007-11-05 262.949 2,253,610 -6,566 0.18% 592,585,607
2007-11-05 2007-11-01 288.690 2,260,176 +149,997 0.18% 652,490,279
2007-11-02 2007-10-31 290.670 2,110,179 +178,279 0.17% 613,365,882
2007-11-01 2007-10-30 297.996 1,931,900 +50,504 0.15% 575,698,907
2007-10-31 2007-10-29 316.609 1,881,396 +93,433 0.15% 595,666,180
2007-10-30 2007-10-26 304.134 1,787,963 -20,202 0.14% 543,780,971
2007-10-29 2007-10-25 292.452 1,808,165 +53,534 0.14% 528,801,668
2007-10-26 2007-10-24 269.682 1,754,631 +48,484 0.14% 473,191,754
2007-10-25 2007-10-23 266.910 1,706,147 -75,251 0.14% 455,386,972
2007-10-24 2007-10-22 255.227 1,781,398 +8,081 0.14% 454,661,458
2007-10-23 2007-10-18 266.118 1,773,317 -23,232 0.14% 471,910,792
2007-10-22 2007-10-17 262.355 1,796,549 -70,705 0.14% 471,334,476
2007-10-18 2007-10-16 253.643 1,867,254 -38,596 0.15% 473,616,464
2007-10-17 2007-10-15 263.346 1,905,850 +134,341 0.15% 501,897,023
2007-10-16 2007-10-12 257.603 1,771,509 +505 0.14% 456,346,708
2007-10-15 2007-10-11 262.355 1,771,004 +3,030 0.14% 464,632,605
2007-10-12 2007-10-10 263.346 1,767,974 +5,556 0.14% 465,587,999
2007-10-11 2007-10-09 268.098 1,762,418 -14,141 0.14% 472,500,037
2007-10-05 2007-10-03 253.247 1,776,559 +21,211 0.14% 449,908,753
2007-10-04 2007-10-02 276.810 1,755,348 +193,936 0.14% 485,897,498
2007-10-03 2007-09-28 259.385 1,561,412 +10,606 0.12% 405,007,505
2007-10-02 2007-09-27 257.603 1,550,806 +505 0.12% 399,492,869
2007-09-27 2007-09-24 247.109 1,550,301 -1,314 0.12% 383,093,581
2007-09-24 2007-09-20 239.387 1,551,615 +166,664 0.12% 371,436,461
2007-09-20 2007-09-18 229.487 1,384,951 -30,303 0.11% 317,827,965
2007-09-19 2007-09-17 228.893 1,415,254 +40,403 0.11% 323,941,425
2007-09-18 2007-09-14 239.585 1,374,851 +2,021 0.11% 329,393,684
2007-09-17 2007-09-13 236.417 1,372,830 +100,881 0.11% 324,560,266
2007-09-14 2007-09-12 231.071 1,271,949 +35,479 0.10% 293,910,307
2007-09-13 2007-09-11 215.825 1,236,470 -275,751 0.10% 266,860,530
2007-09-12 2007-09-10 208.300 1,512,221 -227,268 0.12% 314,996,166
2007-09-10 2007-09-06 213.844 1,739,489 +227,268 0.14% 371,980,098
2007-09-07 2007-09-05 216.419 1,512,221 -4,546 0.12% 327,272,632
2007-09-06 2007-09-04 213.250 1,516,767 +73,433 0.12% 323,451,252
2007-09-05 2007-09-03 207.904 1,443,334 -5,050 0.11% 300,075,407
2007-09-04 2007-08-31 205.924 1,448,384 -7,071 0.12% 298,257,464
2007-08-31 2007-08-29 194.638 1,455,455 -80,806 0.12% 283,286,946
2007-08-30 2007-08-28 198.202 1,536,261 +145,451 0.12% 304,490,218
2007-08-29 2007-08-27 205.132 1,390,810 +161,613 0.11% 285,300,034
2007-08-28 2007-08-24 202.360 1,229,197 +50,049 0.10% 248,740,584
2007-08-27 2007-08-23 203.548 1,179,148 -107,876 0.09% 240,013,514
2007-08-24 2007-08-22 193.945 1,287,024 +262,116 0.10% 249,611,936
2007-08-23 2007-08-21 187.114 1,024,908 +139,896 0.08% 191,774,542
2007-08-22 2007-08-20 183.352 885,012 -6,061 0.07% 162,268,570
2007-08-21 2007-08-17 174.244 891,073 -136,361 0.07% 155,263,803
2007-08-20 2007-08-16 178.996 1,027,434 -136,360 0.08% 183,906,308
2007-08-17 2007-08-15 184.837 1,163,794 -179,795 0.09% 215,112,030
2007-08-16 2007-08-14 189.787 1,343,589 +10,101 0.11% 254,995,678
2007-08-15 2007-08-13 188.995 1,333,488 +14,141 0.11% 252,022,495
2007-08-10 2007-08-08 194.836 1,319,347 +43,989 0.10% 257,056,385
2007-08-09 2007-08-07 188.698 1,275,358 -5,606 0.10% 240,657,430
2007-08-07 2007-08-03 190.183 1,280,964 -126,563 0.10% 243,617,542
2007-08-06 2007-08-02 190.579 1,407,527 -7,777 0.11% 268,245,062
2007-08-03 2007-08-01 191.272 1,415,304 -42,424 0.11% 270,708,020
2007-08-01 2007-07-30 196.123 1,457,728 -404 0.12% 285,894,130
2007-07-31 2007-07-27 194.242 1,458,132 +2,425 0.12% 283,230,560
2007-07-30 2007-07-26 203.152 1,455,707 -10,101 0.12% 295,730,143
2007-07-27 2007-07-25 206.122 1,465,808 +150,239 0.12% 302,135,725
2007-07-26 2007-07-24 207.310 1,315,569 -47,272 0.10% 272,731,044
2007-07-25 2007-07-23 198.994 1,362,841 -9,798 0.11% 271,197,396
2007-07-19 2007-07-17 195.628 1,372,639 -50,504 0.11% 268,526,741
2007-07-17 2007-07-13 194.143 1,423,143 +147,472 0.11% 276,293,331
2007-07-13 2007-07-11 192.262 1,275,671 -54,545 0.10% 245,263,079
2007-07-12 2007-07-10 195.430 1,330,216 -6,060 0.11% 259,964,223
2007-07-11 2007-07-09 196.915 1,336,276 -128,078 0.11% 263,132,940
2007-07-10 2007-07-06 193.549 1,464,354 -113,331 0.12% 283,424,316
2007-07-09 2007-07-05 187.807 1,577,685 -5,556 0.13% 296,300,166
2007-07-06 2007-07-04 186.421 1,583,241 +2,526 0.13% 295,149,203
2007-07-05 2007-07-03 187.114 1,580,715 -68,394 0.13% 295,773,762
2007-07-03 2007-06-28 187.213 1,649,109 +6,060 0.13% 308,734,496
2007-06-29 2007-06-27 186.124 1,643,049 -106,409 0.13% 305,810,668
2007-06-28 2007-06-26 185.530 1,749,458 -186,865 0.14% 324,576,725
2007-06-26 2007-06-22 182.758 1,936,323 0.15% 353,878,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top